CLAR / Clarus Corporation – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-01-28 | 10:16:56 | CLAR | SELL |
|
CALL | 2025-02-21 | 24 | 7 | 4.795 | 45.99 | ISE-TRADE | 271 | 1.01 | 1,250 | NaN | ||
| 2024-08-22 | 15:03:29 | CLAR | 2024-09-20 | 29 | 4.655 | ||||||||||||
| 2024-07-03 | 10:55:51 | CLAR | 2024-08-16 | 44 | 6.405 | ||||||||||||
| 2024-05-08 | 11:51:26 | CLAR | 2024-05-17 | 9 | 6.845 | ExDiv | |||||||||||
| 2024-04-29 | 13:42:10 | CLAR | 2024-05-17 | 18 | 6.41 | ||||||||||||
| 2024-04-15 | 15:06:05 | CLAR | 2024-04-19 | 4 | 6.23 | ||||||||||||
| 2024-04-15 | 15:05:38 | CLAR | 2024-08-16 | 123 | 6.23 | ||||||||||||
| 2024-03-21 | 14:38:47 | CLAR | 2024-05-17 | 57 | 7.125 | ||||||||||||
| 2024-03-20 | 14:25:13 | CLAR | 2024-05-17 | 58 | 7.05 | ||||||||||||
| 2024-03-11 | 12:25:01 | CLAR | 2024-03-15 | 4 | 6.48 | ||||||||||||
| 2024-02-06 | 12:01:18 | CLAR | 2024-03-15 | 38 | 5.9 | ||||||||||||
| 2023-12-28 | 11:16:03 | CLAR | 2024-02-16 | 50 | 6.5 | ||||||||||||
| 2023-12-20 | 11:39:00 | CLAR | 2024-05-17 | 149 | 6.67 | ||||||||||||
| 2023-12-06 | 10:45:04 | CLAR | 2024-05-17 | 163 | 6.165 | ||||||||||||
| 2023-12-06 | 10:45:04 | CLAR | 2024-05-17 | 163 | 6.165 | ||||||||||||
| 2023-12-01 | 13:31:59 | CLAR | 2023-12-15 | 14 | 6.085 | ||||||||||||
| 2023-09-18 | 11:15:46 | CLAR | 2023-11-17 | 60 | 7.24 | ||||||||||||
| 2023-09-18 | 10:34:30 | CLAR | 2023-10-20 | 32 | 7.26 | ||||||||||||
| 2023-09-18 | 10:34:30 | CLAR | 2023-10-20 | 32 | 7.26 | ||||||||||||
| 2023-08-07 | 14:06:16 | CLAR | 2023-08-18 | 11 | 8.385 | Pre-Earnings | |||||||||||
| 2023-04-24 | 13:21:54 | CLAR | 2023-05-19 | 25 | 9.46 | ||||||||||||
| 2023-04-24 | 13:21:54 | CLAR | 2023-05-19 | 25 | 9.46 | ||||||||||||
| 2023-04-21 | 10:32:44 | CLAR | 2023-05-19 | 28 | 9.9 | ||||||||||||
| 2023-03-24 | 09:32:23 | CLAR | 2023-04-21 | 28 | 8.615 | ||||||||||||
| 2023-02-28 | 09:30:00 | CLAR | 2023-03-17 | 17 | 8.38976 | Post-Earnings / SSR | |||||||||||
| 2023-02-23 | 15:30:00 | CLAR | 2023-03-17 | 22 | 10.365 | ||||||||||||
| 2022-10-18 | 12:42:41 | CLAR | 2023-12-15 | 423 | 12.66 | ||||||||||||
| 2022-10-07 | 13:22:47 | CLAR | 2024-01-19 | 469 | 12.95 | ||||||||||||
| 2022-10-07 | 13:22:47 | CLAR | 2024-01-19 | 469 | 12.95 | ||||||||||||
| 2022-08-26 | 11:57:55 | CLAR | 2022-09-16 | 21 | 25.305 | ||||||||||||
| 2022-08-25 | 15:56:13 | CLAR | 2022-09-16 | 22 | 26.945 | ||||||||||||
| 2022-08-25 | 15:56:13 | CLAR | 2022-09-16 | 22 | 26.945 | ||||||||||||
| 2022-08-25 | 15:56:13 | CLAR | 2022-09-16 | 22 | 26.945 | ||||||||||||
| 2022-08-16 | 13:28:08 | CLAR | 2022-09-16 | 31 | 28.695 | ||||||||||||
| 2022-08-16 | 12:44:04 | CLAR | 2022-11-18 | 94 | 28.285 | ||||||||||||
| 2022-08-15 | 14:42:48 | CLAR | 2022-11-18 | 95 | 27.165 | ||||||||||||
| 2022-08-12 | 15:21:50 | CLAR | 2022-11-18 | 98 | 26.42 | ||||||||||||
| 2022-08-12 | 12:08:07 | CLAR | 2022-10-21 | 70 | 26.47 | ||||||||||||
| 2022-08-12 | 12:08:07 | CLAR | 2022-10-21 | 70 | 26.47 | ||||||||||||
| 2022-08-12 | 12:07:31 | CLAR | 2022-10-21 | 70 | 26.48 | ||||||||||||
| 2022-07-27 | 13:26:19 | CLAR | 2022-09-16 | 51 | 19.33 | ||||||||||||
| 2022-07-25 | 14:14:01 | CLAR | 2022-11-18 | 116 | 19.555 |
