CLBT / Cellebrite DI Ltd. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-08 | 15:15:15 | CLBT | BUY |
|
CALL | 2026-01-16 | 130 | 17.5 | 16.9746 | 3.10 | ISE-TRADE | 1593 | 0.43 | 82,500 | 6.12 | ||
| 2025-08-14 | 11:38:12 | CLBT | 2026-01-16 | 155 | 14.58 | Post-Earnings | |||||||||||
| 2025-08-14 | 11:38:12 | CLBT | 2026-01-16 | 155 | 14.58 | Post-Earnings | |||||||||||
| 2025-08-14 | 11:38:12 | CLBT | 2026-01-16 | 155 | 14.58 | Post-Earnings | |||||||||||
| 2025-08-14 | 09:51:54 | CLBT | 2025-09-19 | 36 | 14.175 | Post-Earnings | |||||||||||
| 2025-08-14 | 09:51:54 | CLBT | 2025-09-19 | 36 | 14.215 | Post-Earnings | |||||||||||
| 2025-08-13 | 13:02:33 | CLBT | 2025-08-15 | 2 | 13.98 | Pre-Earnings | |||||||||||
| 2025-08-12 | 15:57:41 | CLBT | 2025-09-19 | 38 | 13.895 | ||||||||||||
| 2025-08-12 | 14:35:50 | CLBT | 2025-09-19 | 38 | 13.935 | ||||||||||||
| 2025-08-12 | 12:52:25 | CLBT | 2026-01-16 | 157 | 13.7849 | ||||||||||||
| 2025-08-11 | 15:22:37 | CLBT | 2025-08-15 | 4 | 13.415 | ||||||||||||
| 2025-08-04 | 12:54:55 | CLBT | 2025-09-19 | 46 | 13.77 | ||||||||||||
| 2025-08-04 | 12:54:55 | CLBT | 2025-09-19 | 46 | 13.77 | ||||||||||||
| 2025-08-04 | 11:14:24 | CLBT | 2025-09-19 | 46 | 13.795 | ||||||||||||
| 2025-07-02 | 13:30:40 | CLBT | 2025-10-17 | 107 | 15.5 | ||||||||||||
| 2025-06-27 | 15:50:39 | CLBT | 2025-10-17 | 112 | 15.795 | ||||||||||||
| 2025-06-03 | 12:17:31 | CLBT | 2025-06-20 | 17 | 16.605 | ||||||||||||
| 2025-05-14 | 14:52:51 | CLBT | 2025-05-16 | 2 | 17.82 | Post-Earnings / SSR | |||||||||||
| 2025-05-14 | 14:52:51 | CLBT | 2025-05-16 | 2 | 17.82 | Post-Earnings / SSR | |||||||||||
| 2025-05-13 | 15:54:05 | CLBT | 2025-06-20 | 38 | 20.14 | Pre-Earnings | |||||||||||
| 2025-05-13 | 12:08:04 | CLBT | 2025-05-16 | 3 | 20.235 | Pre-Earnings | |||||||||||
| 2025-05-13 | 12:07:47 | CLBT | 2025-05-16 | 3 | 20.24 | Pre-Earnings | |||||||||||
| 2025-05-09 | 14:14:08 | CLBT | 2025-05-16 | 7 | 19.45 | ||||||||||||
| 2025-04-04 | 10:48:04 | CLBT | 2025-07-18 | 105 | 17.535 | ||||||||||||
| 2025-03-19 | 11:30:08 | CLBT | 2025-07-18 | 121 | 18.9406 | ||||||||||||
| 2025-03-19 | 11:30:08 | CLBT | 2025-07-18 | 121 | 18.9303 | ||||||||||||
| 2025-03-19 | 11:30:08 | CLBT | 2025-07-18 | 121 | 18.94 | ||||||||||||
| 2025-03-18 | 15:41:23 | CLBT | 2025-03-21 | 3 | 18.515 | ||||||||||||
| 2025-03-17 | 11:34:04 | CLBT | 2025-03-21 | 4 | 18.44 | ||||||||||||
| 2025-02-28 | 10:58:57 | CLBT | 2025-07-18 | 140 | 18.59 | ||||||||||||
| 2025-02-13 | 15:30:02 | CLBT | 2025-02-21 | 8 | 22.1797 | Post-Earnings / SSR | |||||||||||
| 2025-02-13 | 15:30:01 | CLBT | 2025-02-21 | 8 | 22.1649 | Post-Earnings / SSR | |||||||||||
| 2025-02-13 | 15:29:58 | CLBT | 2025-02-21 | 8 | 22.16 | Post-Earnings / SSR | |||||||||||
| 2025-02-11 | 09:59:09 | CLBT | 2025-02-21 | 10 | 25.205 | ||||||||||||
| 2025-02-11 | 09:56:56 | CLBT | 2025-02-21 | 10 | 25.2034 | ||||||||||||
| 2025-02-11 | 09:56:54 | CLBT | 2025-02-21 | 10 | 25.2745 | ||||||||||||
| 2025-02-07 | 09:58:03 | CLBT | 2025-02-21 | 14 | 25.5753 | ||||||||||||
| 2025-02-07 | 09:58:03 | CLBT | 2025-02-21 | 14 | 25.475 | ||||||||||||
| 2025-02-07 | 09:58:03 | CLBT | 2025-02-21 | 14 | 25.475 | ||||||||||||
| 2025-01-28 | 14:35:23 | CLBT | 2025-02-21 | 24 | 24.06 | ||||||||||||
| 2025-01-28 | 14:35:23 | CLBT | 2025-02-21 | 24 | 24.06 | ||||||||||||
| 2025-01-28 | 14:35:23 | CLBT | 2025-02-21 | 24 | 24.06 | ||||||||||||
| 2025-01-28 | 14:35:23 | CLBT | 2025-02-21 | 24 | 24.06 | ||||||||||||
| 2025-01-28 | 14:35:23 | CLBT | 2025-02-21 | 24 | 24.06 | ||||||||||||
| 2025-01-28 | 14:30:54 | CLBT | 2025-02-21 | 24 | 23.96 | ||||||||||||
| 2024-11-19 | 15:33:23 | CLBT | 2024-12-20 | 31 | 18.655 | ||||||||||||
| 2024-11-19 | 15:33:23 | CLBT | 2024-12-20 | 31 | 18.655 | ||||||||||||
| 2024-11-19 | 15:23:08 | CLBT | 2024-12-20 | 31 | 18.505 | ||||||||||||
| 2024-11-12 | 15:21:35 | CLBT | 2025-01-17 | 66 | 18.635 | ||||||||||||
| 2024-11-06 | 10:11:15 | CLBT | 2024-11-15 | 9 | 19.2751 | Post-Earnings | |||||||||||
| 2024-11-05 | 15:04:34 | CLBT | 2024-11-15 | 10 | 19.29 | Pre-Earnings | |||||||||||
| 2024-11-04 | 12:04:31 | CLBT | 2024-11-15 | 11 | 18.38 | ||||||||||||
| 2024-11-04 | 11:24:48 | CLBT | 2024-11-15 | 11 | 18.5149 | ||||||||||||
| 2024-10-28 | 15:29:42 | CLBT | 2024-11-15 | 18 | 18.2001 | ||||||||||||
| 2024-10-28 | 15:29:42 | CLBT | 2024-11-15 | 18 | 18.2 | ||||||||||||
| 2024-10-22 | 10:05:20 | CLBT | 2024-11-15 | 24 | 18.105 | ||||||||||||
| 2024-09-13 | 14:08:46 | CLBT | 2024-09-20 | 7 | 17.465 | ||||||||||||
| 2024-09-11 | 15:55:03 | CLBT | 2024-10-18 | 37 | 16.635 | ||||||||||||
| 2024-09-09 | 15:51:58 | CLBT | 2024-10-18 | 39 | 16.47 | ||||||||||||
| 2024-08-28 | 11:02:39 | CLBT | 2024-09-20 | 23 | 17.125 | ||||||||||||
| 2024-08-28 | 11:02:39 | CLBT | 2024-09-20 | 23 | 17.125 | ||||||||||||
| 2024-08-27 | 15:45:31 | CLBT | 2024-09-20 | 24 | 17.425 | ||||||||||||
| 2024-08-21 | 15:32:29 | CLBT | 2024-09-20 | 30 | 16.775 | ||||||||||||
| 2024-08-21 | 15:29:49 | CLBT | 2024-09-20 | 30 | 16.855 | ||||||||||||
| 2024-08-16 | 11:44:34 | CLBT | 2024-09-20 | 35 | 16.235 | ||||||||||||
| 2024-08-16 | 11:44:34 | CLBT | 2024-09-20 | 35 | 16.235 | ||||||||||||
| 2024-08-09 | 15:19:05 | CLBT | 2024-08-16 | 7 | 13.555 | ||||||||||||
| 2024-08-09 | 15:17:15 | CLBT | 2024-08-16 | 7 | 13.535 | ||||||||||||
| 2024-08-09 | 15:16:29 | CLBT | 2024-08-16 | 7 | 13.585 | ||||||||||||
| 2024-08-09 | 15:16:19 | CLBT | 2024-08-16 | 7 | 13.615 | ||||||||||||
| 2024-07-19 | 15:50:39 | CLBT | 2024-07-19 | 0 | 12.535 | ||||||||||||
| 2024-07-19 | 15:50:39 | CLBT | 2024-07-19 | 0 | 12.5449 | ||||||||||||
| 2024-07-03 | 09:54:00 | CLBT | 2024-07-19 | 16 | 12.1247 | ||||||||||||
| 2024-07-03 | 09:49:45 | CLBT | 2024-07-19 | 16 | 12.15 | ||||||||||||
| 2024-07-02 | 15:33:48 | CLBT | 2024-07-19 | 17 | 12.085 | ||||||||||||
| 2024-07-02 | 15:05:24 | CLBT | 2024-07-19 | 17 | 12.115 | ||||||||||||
| 2024-06-17 | 13:44:55 | CLBT | 2024-07-19 | 32 | 12.225 | ||||||||||||
| 2024-06-10 | 14:35:03 | CLBT | 2024-07-19 | 39 | 11.575 | ||||||||||||
| 2024-06-10 | 10:01:19 | CLBT | 2024-07-19 | 39 | 10.805 | ||||||||||||
| 2024-06-10 | 10:00:31 | CLBT | 2024-07-19 | 39 | 10.815 | ||||||||||||
| 2024-06-10 | 10:00:31 | CLBT | 2024-07-19 | 39 | 10.8051 | ||||||||||||
| 2024-04-26 | 15:15:09 | CLBT | 2024-05-17 | 21 | 10.835 | ||||||||||||
| 2024-04-26 | 13:15:16 | CLBT | 2024-05-17 | 21 | 10.795 | ||||||||||||
| 2024-04-26 | 11:09:00 | CLBT | 2024-05-17 | 21 | 10.795 | ||||||||||||
| 2024-04-26 | 11:09:00 | CLBT | 2024-05-17 | 21 | 10.795 | ||||||||||||
| 2024-04-24 | 10:07:32 | CLBT | 2024-05-17 | 23 | 10.715 | ||||||||||||
| 2024-04-23 | 15:04:43 | CLBT | 2024-05-17 | 24 | 10.665 | ||||||||||||
| 2024-03-18 | 10:31:12 | CLBT | 2024-04-19 | 32 | 11.685 | ||||||||||||
| 2024-02-15 | 09:31:07 | CLBT | 2024-02-16 | 1 | 10.27 | Post-Earnings |
