CODI / Compass Diversified – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-03 | 12:36:23 | CODI | SELL |
|
CALL | 2025-09-19 | 16 | 7.5 | 7.03488 | 6.61 | MRX-SPLIT | 1803 | 0.63 | 5,340 | -0.53 | ||
| 2025-09-03 | 12:36:23 | CODI | 2025-09-19 | 16 | 7.035 | ||||||||||||
| 2025-09-02 | 15:11:56 | CODI | 2025-09-19 | 17 | 7.17499 | ||||||||||||
| 2025-09-02 | 15:11:56 | CODI | 2025-09-19 | 17 | 7.175 | ||||||||||||
| 2025-08-21 | 11:51:55 | CODI | 2026-02-20 | 183 | 7.235 | Post-Earnings | |||||||||||
| 2025-08-18 | 12:42:37 | CODI | 2025-09-19 | 32 | 7.30014 | Pre-Earnings | |||||||||||
| 2025-08-13 | 15:56:58 | CODI | 2025-09-19 | 37 | 7.615 | ||||||||||||
| 2025-08-05 | 13:30:59 | CODI | 2025-09-19 | 45 | 7.005 | ||||||||||||
| 2025-08-05 | 12:23:24 | CODI | 2025-08-15 | 10 | 6.85 | ||||||||||||
| 2025-07-21 | 12:26:45 | CODI | 2025-08-15 | 25 | 6.285 | ||||||||||||
| 2025-07-21 | 12:26:45 | CODI | 2025-08-15 | 25 | 6.285 | ||||||||||||
| 2025-07-21 | 12:26:06 | CODI | 2025-08-15 | 25 | 6.285 | ||||||||||||
| 2025-06-23 | 12:16:44 | CODI | 2025-07-18 | 25 | 6.38 | Pre-Earnings / Post-Earnings | |||||||||||
| 2025-06-11 | 15:42:03 | CODI | 2025-08-15 | 65 | 6.395 | ||||||||||||
| 2025-06-11 | 15:42:03 | CODI | 2025-08-15 | 65 | 6.395 | ||||||||||||
| 2025-06-11 | 15:42:03 | CODI | 2025-08-15 | 65 | 6.395 | ||||||||||||
| 2025-06-02 | 11:10:08 | CODI | 2025-06-20 | 18 | 6.515 | ||||||||||||
| 2025-06-02 | 11:10:08 | CODI | 2025-06-20 | 18 | 6.515 | ||||||||||||
| 2025-05-28 | 12:01:13 | CODI | 2025-08-15 | 79 | 6.43 | Post-Earnings / SSR | |||||||||||
| 2025-05-28 | 11:55:02 | CODI | 2025-08-15 | 79 | 6.405 | Post-Earnings / SSR | |||||||||||
| 2025-05-28 | 11:17:32 | CODI | 2025-08-15 | 79 | 6.505 | Post-Earnings / SSR | |||||||||||
| 2025-05-28 | 11:05:14 | CODI | 2025-08-15 | 79 | 6.595 | Post-Earnings / SSR | |||||||||||
| 2025-05-28 | 11:01:14 | CODI | 2025-08-15 | 79 | 6.59 | Post-Earnings / SSR | |||||||||||
| 2025-05-28 | 10:50:04 | CODI | 2025-08-15 | 79 | 6.485 | Post-Earnings / SSR | |||||||||||
| 2025-05-23 | 13:29:38 | CODI | 2025-06-20 | 28 | 7.42516 | ||||||||||||
| 2025-05-13 | 13:19:24 | CODI | 2025-08-15 | 94 | 7.745 | Pre-Earnings / Post-Earnings | |||||||||||
| 2025-05-13 | 13:19:24 | CODI | 2025-08-15 | 94 | 7.745 | Pre-Earnings / Post-Earnings | |||||||||||
| 2025-05-13 | 12:02:25 | CODI | 2025-06-20 | 38 | 7.62 | Pre-Earnings / Post-Earnings | |||||||||||
| 2025-05-13 | 10:52:10 | CODI | 2025-12-19 | 220 | 7.23905 | Pre-Earnings / Post-Earnings | |||||||||||
| 2025-05-13 | 10:51:49 | CODI | 2025-11-21 | 192 | 7.27 | Pre-Earnings / Post-Earnings | |||||||||||
| 2025-05-12 | 15:34:01 | CODI | 2025-12-19 | 221 | 7.09 | Pre-Earnings | |||||||||||
| 2025-05-12 | 15:34:01 | CODI | 2025-12-19 | 221 | 7.09 | Pre-Earnings | |||||||||||
| 2025-05-12 | 15:33:27 | CODI | 2025-12-19 | 221 | 7.09 | Pre-Earnings | |||||||||||
| 2025-05-12 | 15:33:27 | CODI | 2025-12-19 | 221 | 7.09 | Pre-Earnings | |||||||||||
| 2025-05-09 | 09:33:44 | CODI | 2025-08-15 | 98 | 6.59 | SSR | |||||||||||
| 2025-05-08 | 15:58:32 | CODI | 2025-12-19 | 225 | 6.545 | SSR | |||||||||||
| 2025-05-08 | 15:36:20 | CODI | 2025-12-19 | 225 | 6.565 | SSR | |||||||||||
| 2025-05-08 | 15:26:43 | CODI | 2025-08-15 | 99 | 6.515 | SSR | |||||||||||
| 2025-05-08 | 15:19:01 | CODI | 2025-12-19 | 225 | 6.65425 | SSR | |||||||||||
| 2025-05-08 | 15:06:53 | CODI | 2025-08-15 | 99 | 6.865 | SSR | |||||||||||
| 2025-05-08 | 14:39:33 | CODI | 2025-12-19 | 225 | 6.955 | SSR | |||||||||||
| 2025-05-08 | 13:38:56 | CODI | 2025-08-15 | 99 | 6.93 | SSR | |||||||||||
| 2025-05-08 | 13:34:59 | CODI | 2025-08-15 | 99 | 6.905 | SSR | |||||||||||
| 2025-05-08 | 13:34:45 | CODI | 2025-08-15 | 99 | 6.92 | SSR | |||||||||||
| 2025-05-08 | 13:20:40 | CODI | 2025-08-15 | 99 | 6.95 | SSR | |||||||||||
| 2025-05-08 | 13:20:25 | CODI | 2025-08-15 | 99 | 6.925 | SSR | |||||||||||
| 2025-05-08 | 12:37:16 | CODI | 2025-06-20 | 43 | 7.34 | SSR | |||||||||||
| 2025-05-08 | 12:36:53 | CODI | 2025-06-20 | 43 | 7.33988 | SSR | |||||||||||
| 2025-05-08 | 10:30:54 | CODI | 2025-11-21 | 197 | 6.38001 | SSR | |||||||||||
| 2025-05-08 | 10:30:18 | CODI | 2025-11-21 | 197 | 6.39 | SSR | |||||||||||
| 2025-05-08 | 10:30:18 | CODI | 2025-11-21 | 197 | 6.39 | SSR | |||||||||||
| 2025-05-08 | 10:26:31 | CODI | 2025-08-15 | 99 | 6.31 | SSR | |||||||||||
| 2025-05-08 | 10:26:31 | CODI | 2025-08-15 | 99 | 6.31 | SSR | |||||||||||
| 2025-05-08 | 10:21:34 | CODI | 2025-06-20 | 43 | 6.35502 | SSR | |||||||||||
| 2025-05-08 | 09:53:27 | CODI | 2025-12-19 | 225 | 6.54466 | SSR |
