CORT / Corcept Therapeutics Incorporated – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 10:20:11 | CORT | SELL |
|
CALL | 2026-01-16 | 133 | 75 | 67.77 | 10.67 | SIZE > PRIOR OI | MULTI-SWEEP | 162 | 0.56 | 257,600 | 0.56 | |
| 2025-08-26 | 10:02:35 | CORT | 2025-09-19 | 24 | 68.43 | ||||||||||||
| 2025-08-22 | 12:13:59 | CORT | 2026-01-16 | 147 | 70.27 | ||||||||||||
| 2025-08-20 | 14:49:20 | CORT | 2026-01-16 | 149 | 70.41 | ||||||||||||
| 2025-08-20 | 13:48:40 | CORT | 2026-01-16 | 149 | 70.455 | ||||||||||||
| 2025-08-04 | 09:34:09 | CORT | 2025-08-15 | 11 | 67.215 | ||||||||||||
| 2025-07-30 | 12:03:28 | CORT | 2025-08-15 | 16 | 69.42 | ||||||||||||
| 2025-07-07 | 12:05:22 | CORT | 2025-07-18 | 11 | 68.425 | ||||||||||||
| 2025-06-26 | 13:24:56 | CORT | 2025-07-18 | 22 | 73.065 | ||||||||||||
| 2025-06-10 | 13:59:49 | CORT | 2025-07-18 | 38 | 72.73 | ||||||||||||
| 2025-06-10 | 13:59:49 | CORT | 2025-07-18 | 38 | 72.73 | ||||||||||||
| 2025-06-10 | 13:59:49 | CORT | 2025-06-20 | 10 | 72.73 | ||||||||||||
| 2025-06-02 | 15:36:21 | CORT | 2025-06-20 | 18 | 72.19 | ||||||||||||
| 2025-06-02 | 14:59:25 | CORT | 2025-07-18 | 46 | 72.3553 | ||||||||||||
| 2025-06-02 | 11:19:53 | CORT | 2025-06-20 | 18 | 82.7536 | ||||||||||||
| 2025-05-30 | 10:06:47 | CORT | 2025-06-20 | 21 | 77.465 | ||||||||||||
| 2025-05-29 | 14:10:06 | CORT | 2025-06-20 | 22 | 76.6 | ||||||||||||
| 2025-05-12 | 09:40:49 | CORT | 2025-05-16 | 4 | 72.73 | ||||||||||||
| 2025-05-05 | 11:55:00 | CORT | 2025-05-16 | 11 | 72.7128 | Pre-Earnings | |||||||||||
| 2025-05-05 | 11:55:00 | CORT | 2025-05-16 | 11 | 72.7101 | Pre-Earnings | |||||||||||
| 2025-04-28 | 15:29:00 | CORT | 2025-05-16 | 18 | 71.5053 | ||||||||||||
| 2025-04-24 | 12:43:01 | CORT | 2025-06-20 | 57 | 74.045 | ||||||||||||
| 2025-04-24 | 12:43:01 | CORT | 2025-06-20 | 57 | 74.045 | ||||||||||||
| 2025-04-23 | 10:22:40 | CORT | 2025-06-20 | 58 | 66.445 | ||||||||||||
| 2025-04-08 | 14:42:35 | CORT | 2025-04-17 | 9 | 71.135 | ||||||||||||
| 2025-04-04 | 11:31:43 | CORT | 2025-04-17 | 13 | 75.7572 | ||||||||||||
| 2025-04-04 | 11:31:43 | CORT | 2025-04-17 | 13 | 75.7643 | ||||||||||||
| 2025-03-31 | 14:56:07 | CORT | 2026-01-16 | 291 | 109.155 | ||||||||||||
| 2025-03-28 | 15:30:56 | CORT | 2025-04-17 | 20 | 54.425 | ||||||||||||
| 2025-03-28 | 11:14:48 | CORT | 2025-04-17 | 20 | 54.3605 | ||||||||||||
| 2025-03-26 | 12:38:30 | CORT | 2025-04-17 | 22 | 57.26 | ||||||||||||
| 2025-03-26 | 12:36:51 | CORT | 2025-04-17 | 22 | 56.965 | ||||||||||||
| 2025-03-21 | 10:58:28 | CORT | 2025-04-17 | 27 | 58.095 | ||||||||||||
| 2025-03-10 | 13:35:51 | CORT | 2025-04-17 | 38 | 56.23 | ||||||||||||
| 2025-02-28 | 14:12:15 | CORT | 2025-03-21 | 21 | 59.72 | ||||||||||||
| 2025-02-28 | 12:29:52 | CORT | 2025-03-21 | 21 | 59.805 | ||||||||||||
| 2025-02-28 | 12:29:52 | CORT | 2025-03-21 | 21 | 59.8144 | ||||||||||||
| 2025-02-26 | 15:57:49 | CORT | 2025-03-21 | 23 | 63.385 | Pre-Earnings | |||||||||||
| 2025-02-26 | 11:51:19 | CORT | 2025-03-21 | 23 | 63.065 | Pre-Earnings | |||||||||||
| 2025-02-24 | 11:46:08 | CORT | 2025-03-21 | 25 | 62.89 | ||||||||||||
| 2025-02-20 | 10:38:52 | CORT | 2025-02-21 | 1 | 66.11 | SSR | |||||||||||
| 2025-02-19 | 15:21:14 | CORT | 2025-03-21 | 30 | 73.615 | ||||||||||||
| 2025-02-11 | 14:28:52 | CORT | 2025-02-21 | 10 | 68.535 | ||||||||||||
| 2025-02-11 | 10:51:22 | CORT | 2025-02-21 | 10 | 69.42 | ||||||||||||
| 2025-01-22 | 14:25:46 | CORT | 2025-02-21 | 30 | 58.775 | ||||||||||||
| 2025-01-17 | 13:04:36 | CORT | 2025-02-21 | 35 | 54.515 | ||||||||||||
| 2025-01-13 | 14:56:09 | CORT | 2025-01-17 | 4 | 50.29 | ||||||||||||
| 2024-12-20 | 11:58:41 | CORT | 2025-01-17 | 28 | 52.085 | ||||||||||||
| 2024-12-02 | 13:34:44 | CORT | 2025-01-17 | 46 | 58.785 | ||||||||||||
| 2024-11-15 | 12:27:27 | CORT | 2024-12-20 | 35 | 52.815 | ||||||||||||
| 2024-11-15 | 12:05:28 | CORT | 2024-12-20 | 35 | 52.6899 | ||||||||||||
| 2024-11-08 | 13:17:26 | CORT | 2024-11-15 | 7 | 59.3444 | ||||||||||||
| 2024-11-04 | 11:13:19 | CORT | 2024-12-20 | 46 | 50.545 | ||||||||||||
| 2024-11-01 | 15:06:44 | CORT | 2024-12-20 | 49 | 47.525 | SSR | |||||||||||
| 2024-11-01 | 15:02:40 | CORT | 2024-11-15 | 14 | 47.54 | SSR | |||||||||||
| 2024-10-31 | 12:41:30 | CORT | 2024-12-20 | 50 | 47.985 | Post-Earnings / SSR | |||||||||||
| 2024-10-31 | 09:57:13 | CORT | 2024-11-15 | 15 | 43.745 | Post-Earnings / SSR | |||||||||||
| 2024-09-30 | 14:51:40 | CORT | 2024-10-18 | 18 | 46.385 | ||||||||||||
| 2024-09-30 | 14:27:24 | CORT | 2024-10-18 | 18 | 46.345 | ||||||||||||
| 2024-09-20 | 12:54:19 | CORT | 2024-10-18 | 28 | 41.405 | ||||||||||||
| 2024-07-26 | 14:48:21 | CORT | 2024-08-16 | 21 | 35.56 | ||||||||||||
| 2024-07-23 | 12:36:44 | CORT | 2024-08-16 | 24 | 34.6904 | ||||||||||||
| 2024-07-23 | 10:52:13 | CORT | 2024-08-16 | 24 | 34.915 | ||||||||||||
| 2024-07-23 | 10:52:13 | CORT | 2024-08-16 | 24 | 34.915 | ||||||||||||
| 2024-07-16 | 10:14:29 | CORT | 2024-08-16 | 31 | 33.5 | ||||||||||||
| 2024-07-09 | 15:55:05 | CORT | 2024-08-16 | 38 | 29.885 | ||||||||||||
| 2024-07-09 | 15:55:05 | CORT | 2024-08-16 | 38 | 29.8946 | ||||||||||||
| 2024-06-27 | 10:02:05 | CORT | 2024-08-16 | 50 | 31.65 | ||||||||||||
| 2024-06-21 | 15:11:24 | CORT | 2024-07-19 | 28 | 29.645 | ||||||||||||
| 2024-06-21 | 12:05:19 | CORT | 2024-06-21 | 0 | 30.23 | ||||||||||||
| 2024-06-21 | 12:05:20 | CORT | 2024-06-21 | 0 | 30.27 | ||||||||||||
| 2024-06-17 | 12:52:32 | CORT | 2024-06-21 | 4 | 28.695 | SSR | |||||||||||
| 2024-06-17 | 12:52:21 | CORT | 2024-06-21 | 4 | 28.655 | SSR | |||||||||||
| 2024-06-14 | 13:03:27 | CORT | 2024-08-16 | 63 | 28.675 | SSR | |||||||||||
| 2024-06-11 | 10:34:10 | CORT | 2024-06-21 | 10 | 31.82 | ||||||||||||
| 2024-06-10 | 09:52:05 | CORT | 2024-06-21 | 11 | 31.175 | ||||||||||||
| 2024-06-10 | 09:52:05 | CORT | 2024-06-21 | 11 | 31.175 | ||||||||||||
| 2024-06-04 | 15:12:22 | CORT | 2024-06-21 | 17 | 33.145 | ||||||||||||
| 2024-06-04 | 15:12:20 | CORT | 2024-06-21 | 17 | 33.1355 | ||||||||||||
| 2024-06-04 | 15:12:18 | CORT | 2024-06-21 | 17 | 33.1449 | ||||||||||||
| 2024-06-04 | 15:12:16 | CORT | 2024-06-21 | 17 | 33.06 | ||||||||||||
| 2024-06-03 | 15:49:50 | CORT | 2024-06-21 | 18 | 31.485 | ||||||||||||
| 2024-06-03 | 13:30:33 | CORT | 2024-06-21 | 18 | 32.2 | ||||||||||||
| 2024-05-31 | 14:40:23 | CORT | 2024-06-21 | 21 | 30.17 | ||||||||||||
| 2024-05-31 | 14:39:25 | CORT | 2024-06-21 | 21 | 30.14 | ||||||||||||
| 2024-05-31 | 14:36:02 | CORT | 2024-06-21 | 21 | 30.14 | ||||||||||||
| 2024-05-30 | 14:07:12 | CORT | 2024-06-21 | 22 | 31.28 | ||||||||||||
| 2024-05-28 | 15:28:40 | CORT | 2024-06-21 | 24 | 30.91 | ||||||||||||
| 2024-05-21 | 12:33:20 | CORT | 2024-06-21 | 31 | 29.07 | ||||||||||||
| 2024-05-20 | 15:53:10 | CORT | 2024-06-21 | 32 | 28.97 | ||||||||||||
| 2024-05-06 | 14:26:35 | CORT | 2024-05-17 | 11 | 23.735 | ||||||||||||
| 2024-05-06 | 14:26:35 | CORT | 2024-05-17 | 11 | 23.735 | ||||||||||||
| 2024-04-26 | 14:34:24 | CORT | 2024-07-19 | 84 | 22.87 | ||||||||||||
| 2024-04-26 | 14:34:24 | CORT | 2024-07-19 | 84 | 22.87 | ||||||||||||
| 2024-04-26 | 14:34:24 | CORT | 2024-07-19 | 84 | 22.87 | ||||||||||||
| 2024-04-25 | 11:37:44 | CORT | 2024-07-19 | 85 | 22.435 | ||||||||||||
| 2024-04-23 | 14:15:00 | CORT | 2024-06-21 | 59 | 23.715 | ||||||||||||
| 2024-04-22 | 12:27:33 | CORT | 2024-05-17 | 25 | 22.585 | ||||||||||||
| 2024-04-18 | 15:18:23 | CORT | 2024-04-19 | 1 | 22.795 | ||||||||||||
| 2024-04-17 | 15:01:19 | CORT | 2024-04-19 | 2 | 22.765 | ||||||||||||
| 2024-04-17 | 12:15:44 | CORT | 2024-07-19 | 93 | 22.97 | ||||||||||||
| 2024-04-17 | 12:15:44 | CORT | 2024-07-19 | 93 | 22.97 | ||||||||||||
| 2024-04-17 | 12:15:44 | CORT | 2024-07-19 | 93 | 22.97 | ||||||||||||
| 2024-04-17 | 12:15:35 | CORT | 2024-08-16 | 121 | 23.12 | ||||||||||||
| 2024-04-16 | 12:34:40 | CORT | 2024-04-19 | 3 | 23.435 | ||||||||||||
| 2024-04-16 | 12:34:40 | CORT | 2024-04-19 | 3 | 23.435 | ||||||||||||
| 2024-04-15 | 10:30:13 | CORT | 2024-04-19 | 4 | 23.245 | ||||||||||||
| 2024-04-12 | 13:55:03 | CORT | 2024-04-19 | 7 | 23.3543 | ||||||||||||
| 2024-04-09 | 14:41:48 | CORT | 2024-04-19 | 10 | 25.195 | ||||||||||||
| 2024-04-09 | 14:41:48 | CORT | 2024-04-19 | 10 | 25.195 | ||||||||||||
| 2024-04-02 | 13:34:01 | CORT | 2024-04-19 | 17 | 25.07 | ||||||||||||
| 2024-03-28 | 11:16:13 | CORT | 2024-05-17 | 50 | 25.395 | ||||||||||||
| 2024-03-27 | 13:41:19 | CORT | 2024-05-17 | 51 | 25.0051 | ||||||||||||
| 2024-03-25 | 12:38:26 | CORT | 2024-05-17 | 53 | 24.34 | ||||||||||||
| 2024-03-07 | 13:20:12 | CORT | 2024-03-15 | 8 | 23.1951 | ||||||||||||
| 2024-02-27 | 11:26:40 | CORT | 2024-08-16 | 171 | 24.275 | ||||||||||||
| 2024-02-27 | 10:55:35 | CORT | 2024-08-16 | 171 | 24.085 | ||||||||||||
| 2024-02-27 | 10:55:35 | CORT | 2024-08-16 | 171 | 24.085 | ||||||||||||
| 2024-02-14 | 11:25:07 | CORT | 2024-02-16 | 2 | 23.61 | ||||||||||||
| 2024-02-09 | 11:31:25 | CORT | 2024-02-16 | 7 | 22.88 | ||||||||||||
| 2024-02-09 | 11:31:15 | CORT | 2024-02-16 | 7 | 22.93 | ||||||||||||
| 2024-02-09 | 11:28:02 | CORT | 2024-03-15 | 35 | 22.87 | ||||||||||||
| 2024-02-09 | 10:25:34 | CORT | 2024-04-19 | 70 | 22.65 | ||||||||||||
| 2023-11-27 | 12:59:47 | CORT | 2023-12-15 | 18 | 25.06 | ||||||||||||
| 2023-10-20 | 13:54:33 | CORT | 2023-11-17 | 28 | 27.85 | ||||||||||||
| 2023-10-20 | 13:54:33 | CORT | 2023-11-17 | 28 | 27.875 | ||||||||||||
| 2022-12-13 | 10:55:21 | CORT | 2023-02-17 | 66 | 20.99 |
