COUR / Coursera, Inc. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 15:46:54 | COUR | SELL |
|
CALL | 2025-10-17 | 42 | 12.5 | 11.145 | 12.16 | SIZE > PRIOR OI | MULTI-SWEEP | 676 | 0.45 | 43,681 | -0.24 | |
| 2025-09-05 | 12:44:08 | COUR | 2025-09-19 | 14 | 11.105 | ||||||||||||
| 2025-09-02 | 15:33:26 | COUR | 2027-01-15 | 500 | 10.875 | ||||||||||||
| 2025-09-02 | 15:33:26 | COUR | 2027-01-15 | 500 | 10.945 | ||||||||||||
| 2025-09-02 | 15:33:26 | COUR | 2027-01-15 | 500 | 10.9449 | ||||||||||||
| 2025-08-28 | 10:15:15 | COUR | 2025-09-19 | 22 | 11.455 | ||||||||||||
| 2025-08-19 | 09:30:06 | COUR | 2025-11-21 | 94 | 11.9399 | ||||||||||||
| 2025-08-13 | 15:01:21 | COUR | 2025-09-19 | 37 | 12.125 | ||||||||||||
| 2025-08-13 | 15:01:21 | COUR | 2025-09-19 | 37 | 12.125 | ||||||||||||
| 2025-08-13 | 09:32:56 | COUR | 2026-01-16 | 156 | 11.825 | ||||||||||||
| 2025-08-12 | 11:22:45 | COUR | 2025-08-15 | 3 | 11.6948 | ||||||||||||
| 2025-08-12 | 11:22:44 | COUR | 2025-08-15 | 3 | 11.705 | ||||||||||||
| 2025-08-12 | 11:22:32 | COUR | 2025-11-21 | 101 | 11.735 | ||||||||||||
| 2025-08-12 | 11:21:53 | COUR | 2025-11-21 | 101 | 11.735 | ||||||||||||
| 2025-08-07 | 14:37:23 | COUR | 2025-08-15 | 8 | 11.865 | ||||||||||||
| 2025-08-07 | 14:37:23 | COUR | 2025-08-15 | 8 | 11.865 | ||||||||||||
| 2025-08-01 | 09:52:46 | COUR | 2025-08-15 | 14 | 12.34 | ||||||||||||
| 2025-07-31 | 10:32:47 | COUR | 2025-09-19 | 50 | 12.655 | ||||||||||||
| 2025-07-31 | 10:32:47 | COUR | 2025-09-19 | 50 | 12.68 | ||||||||||||
| 2025-07-31 | 10:24:07 | COUR | 2025-08-15 | 15 | 12.545 | ||||||||||||
| 2025-07-30 | 12:30:54 | COUR | 2025-09-19 | 51 | 12.075 | ||||||||||||
| 2025-07-30 | 12:30:54 | COUR | 2025-09-19 | 51 | 12.11 | ||||||||||||
| 2025-07-29 | 11:08:56 | COUR | 2025-08-15 | 17 | 11.975 | ||||||||||||
| 2025-07-29 | 10:29:15 | COUR | 2025-08-15 | 17 | 12.105 | ||||||||||||
| 2025-07-29 | 10:28:53 | COUR | 2025-08-15 | 17 | 12.105 | ||||||||||||
| 2025-07-29 | 10:28:53 | COUR | 2025-08-15 | 17 | 12.105 | ||||||||||||
| 2025-07-29 | 10:28:08 | COUR | 2025-11-21 | 115 | 12.175 | ||||||||||||
| 2025-07-29 | 10:28:08 | COUR | 2025-11-21 | 115 | 12.15 | ||||||||||||
| 2025-07-29 | 10:27:41 | COUR | 2025-11-21 | 115 | 12.175 | ||||||||||||
| 2025-07-29 | 10:27:41 | COUR | 2025-11-21 | 115 | 12.175 | ||||||||||||
| 2025-07-25 | 13:34:25 | COUR | 2025-08-15 | 21 | 12.285 | Post-Earnings | |||||||||||
| 2025-07-25 | 10:50:07 | COUR | 2025-08-15 | 21 | 12.155 | Post-Earnings | |||||||||||
| 2025-07-25 | 10:48:32 | COUR | 2025-08-15 | 21 | 12.2445 | Post-Earnings | |||||||||||
| 2025-07-25 | 10:38:23 | COUR | 2025-08-15 | 21 | 12.095 | Post-Earnings | |||||||||||
| 2025-07-25 | 09:38:26 | COUR | 2025-08-15 | 21 | 11.865 | Post-Earnings | |||||||||||
| 2025-07-25 | 09:37:10 | COUR | 2025-08-15 | 21 | 11.855 | Post-Earnings | |||||||||||
| 2025-07-25 | 09:37:10 | COUR | 2025-08-15 | 21 | 11.855 | Post-Earnings | |||||||||||
| 2025-07-25 | 09:34:58 | COUR | 2025-08-15 | 21 | 11.24 | Post-Earnings | |||||||||||
| 2025-07-25 | 09:34:58 | COUR | 2025-08-15 | 21 | 11.24 | Post-Earnings | |||||||||||
| 2025-07-25 | 09:34:05 | COUR | 2025-08-15 | 21 | 11.4662 | Post-Earnings | |||||||||||
| 2025-07-25 | 09:34:06 | COUR | 2025-08-15 | 21 | 11.545 | Post-Earnings | |||||||||||
| 2025-07-25 | 09:34:02 | COUR | 2025-08-15 | 21 | 11.54 | Post-Earnings | |||||||||||
| 2025-07-25 | 09:34:02 | COUR | 2025-08-15 | 21 | 11.54 | Post-Earnings | |||||||||||
| 2025-07-25 | 09:34:02 | COUR | 2025-08-15 | 21 | 11.54 | Post-Earnings | |||||||||||
| 2025-07-25 | 09:33:46 | COUR | 2025-08-15 | 21 | 11.4454 | Post-Earnings | |||||||||||
| 2025-07-25 | 09:33:46 | COUR | 2025-08-15 | 21 | 11.441 | Post-Earnings | |||||||||||
| 2025-07-25 | 09:33:46 | COUR | 2025-08-15 | 21 | 11.44 | Post-Earnings | |||||||||||
| 2025-07-25 | 09:33:39 | COUR | 2025-08-15 | 21 | 11.3403 | Post-Earnings | |||||||||||
| 2025-07-25 | 09:33:39 | COUR | 2025-08-15 | 21 | 11.3354 | Post-Earnings | |||||||||||
| 2025-07-25 | 09:33:25 | COUR | 2025-08-15 | 21 | 11.23 | Post-Earnings | |||||||||||
| 2025-07-25 | 09:33:26 | COUR | 2025-08-15 | 21 | 11.2346 | Post-Earnings | |||||||||||
| 2025-07-25 | 09:33:09 | COUR | 2025-08-15 | 21 | 11.1987 | Post-Earnings | |||||||||||
| 2025-07-25 | 09:33:05 | COUR | 2025-08-15 | 21 | 11.285 | Post-Earnings | |||||||||||
| 2025-07-25 | 09:32:56 | COUR | 2025-08-15 | 21 | 11.235 | Post-Earnings | |||||||||||
| 2025-07-24 | 15:59:40 | COUR | 2025-11-21 | 120 | 9.095 | Pre-Earnings | |||||||||||
| 2025-07-24 | 15:59:18 | COUR | 2025-11-21 | 120 | 9.095 | Pre-Earnings | |||||||||||
| 2025-07-24 | 15:58:47 | COUR | 2025-08-15 | 22 | 9.085 | Pre-Earnings | |||||||||||
| 2025-07-24 | 15:58:47 | COUR | 2025-08-15 | 22 | 9.095 | Pre-Earnings | |||||||||||
| 2025-07-24 | 15:58:47 | COUR | 2025-08-15 | 22 | 9.085 | Pre-Earnings | |||||||||||
| 2025-07-24 | 15:58:33 | COUR | 2025-08-15 | 22 | 9.075 | Pre-Earnings | |||||||||||
| 2025-07-24 | 15:58:32 | COUR | 2025-08-15 | 22 | 9.065 | Pre-Earnings | |||||||||||
| 2025-07-24 | 15:58:32 | COUR | 2025-08-15 | 22 | 9.065 | Pre-Earnings | |||||||||||
| 2025-07-24 | 15:42:31 | COUR | 2025-08-15 | 22 | 9.165 | Pre-Earnings | |||||||||||
| 2025-07-24 | 15:40:34 | COUR | 2025-08-15 | 22 | 9.185 | Pre-Earnings | |||||||||||
| 2025-07-24 | 15:34:47 | COUR | 2026-01-16 | 176 | 9.165 | Pre-Earnings | |||||||||||
| 2025-07-24 | 14:19:22 | COUR | 2025-08-15 | 22 | 9.035 | Pre-Earnings | |||||||||||
| 2025-07-24 | 11:55:42 | COUR | 2025-08-15 | 22 | 8.965 | Pre-Earnings | |||||||||||
| 2025-07-17 | 09:31:04 | COUR | 2025-10-17 | 92 | 8.525 | ||||||||||||
| 2025-07-09 | 15:47:00 | COUR | 2025-07-18 | 9 | 8.885 | ||||||||||||
| 2025-07-09 | 15:34:19 | COUR | 2025-07-18 | 9 | 8.745 | ||||||||||||
| 2025-07-09 | 15:17:47 | COUR | 2025-10-17 | 100 | 8.705 | ||||||||||||
| 2025-07-09 | 15:14:25 | COUR | 2025-07-18 | 9 | 8.735 | ||||||||||||
| 2025-06-11 | 11:07:50 | COUR | 2025-10-17 | 128 | 8.655 | ||||||||||||
| 2025-06-04 | 11:04:09 | COUR | 2025-06-20 | 16 | 9.43 | ||||||||||||
| 2025-06-04 | 11:04:09 | COUR | 2025-06-20 | 16 | 9.43 | ||||||||||||
| 2025-06-03 | 14:07:29 | COUR | 2025-06-20 | 17 | 9.155 | ||||||||||||
| 2025-05-23 | 13:57:37 | COUR | 2025-06-20 | 28 | 8.545 | ||||||||||||
| 2025-05-22 | 10:47:16 | COUR | 2025-06-20 | 29 | 8.63491 | ||||||||||||
| 2025-05-22 | 10:47:16 | COUR | 2025-06-20 | 29 | 8.635 | ||||||||||||
| 2025-05-22 | 10:40:29 | COUR | 2025-06-20 | 29 | 8.605 | ||||||||||||
| 2025-05-22 | 10:36:08 | COUR | 2025-06-20 | 29 | 8.625 | ||||||||||||
| 2025-05-19 | 14:56:08 | COUR | 2026-01-16 | 242 | 8.765 | ||||||||||||
| 2025-05-19 | 14:56:08 | COUR | 2026-01-16 | 242 | 8.7351 | ||||||||||||
| 2025-05-19 | 14:56:08 | COUR | 2026-01-16 | 242 | 8.755 | ||||||||||||
| 2025-05-19 | 14:56:08 | COUR | 2026-01-16 | 242 | 8.755 | ||||||||||||
| 2025-05-19 | 14:56:05 | COUR | 2026-01-16 | 242 | 8.765 | ||||||||||||
| 2025-05-19 | 14:56:05 | COUR | 2026-01-16 | 242 | 8.765 | ||||||||||||
| 2025-05-19 | 14:56:05 | COUR | 2026-01-16 | 242 | 8.765 | ||||||||||||
| 2025-05-19 | 14:55:49 | COUR | 2026-01-16 | 242 | 8.845 | ||||||||||||
| 2025-05-19 | 14:22:03 | COUR | 2025-06-20 | 32 | 8.805 | ||||||||||||
| 2025-05-19 | 14:22:03 | COUR | 2025-06-20 | 32 | 8.805 | ||||||||||||
| 2025-05-13 | 15:41:44 | COUR | 2025-06-20 | 38 | 9.075 | ||||||||||||
| 2025-05-12 | 10:10:19 | COUR | 2026-01-16 | 249 | 9.005 | ||||||||||||
| 2025-05-06 | 13:09:57 | COUR | 2026-01-16 | 255 | 8.705 | ||||||||||||
| 2025-05-02 | 13:07:09 | COUR | 2025-05-16 | 14 | 8.565 | ||||||||||||
| 2025-05-02 | 13:07:09 | COUR | 2025-05-16 | 14 | 8.555 | ||||||||||||
| 2025-04-30 | 15:42:09 | COUR | 2025-05-16 | 16 | 8.405 | ||||||||||||
| 2025-04-30 | 15:06:57 | COUR | 2025-05-16 | 16 | 8.455 | ||||||||||||
| 2025-04-29 | 14:24:23 | COUR | 2025-05-16 | 17 | 8.415 | ||||||||||||
| 2025-04-28 | 14:19:52 | COUR | 2025-05-16 | 18 | 8.125 | ||||||||||||
| 2025-04-25 | 15:49:25 | COUR | 2025-05-16 | 21 | 8.615 | Post-Earnings | |||||||||||
| 2025-04-25 | 09:52:16 | COUR | 2025-05-16 | 21 | 8.21 | Post-Earnings | |||||||||||
| 2025-04-25 | 09:52:16 | COUR | 2025-05-16 | 21 | 8.21 | Post-Earnings | |||||||||||
| 2025-04-25 | 09:52:16 | COUR | 2025-05-16 | 21 | 8.21 | Post-Earnings | |||||||||||
| 2025-04-25 | 09:52:16 | COUR | 2025-05-16 | 21 | 8.21 | Post-Earnings | |||||||||||
| 2025-04-25 | 09:32:34 | COUR | 2025-05-16 | 21 | 8.57513 | Post-Earnings | |||||||||||
| 2025-04-24 | 15:54:00 | COUR | 2025-06-20 | 57 | 7.675 | Pre-Earnings | |||||||||||
| 2025-04-24 | 15:39:10 | COUR | 2025-06-20 | 57 | 7.735 | Pre-Earnings | |||||||||||
| 2025-04-24 | 15:36:47 | COUR | 2025-06-20 | 57 | 7.775 | Pre-Earnings | |||||||||||
| 2025-04-24 | 15:36:43 | COUR | 2025-06-20 | 57 | 7.75499 | Pre-Earnings | |||||||||||
| 2025-04-24 | 15:36:43 | COUR | 2025-06-20 | 57 | 7.755 | Pre-Earnings | |||||||||||
| 2025-04-24 | 15:36:39 | COUR | 2025-06-20 | 57 | 7.725 | Pre-Earnings | |||||||||||
| 2025-04-24 | 15:36:34 | COUR | 2025-06-20 | 57 | 7.725 | Pre-Earnings | |||||||||||
| 2025-04-24 | 15:27:31 | COUR | 2025-06-20 | 57 | 7.705 | Pre-Earnings | |||||||||||
| 2025-04-24 | 15:27:26 | COUR | 2025-06-20 | 57 | 7.705 | Pre-Earnings | |||||||||||
| 2025-04-24 | 15:27:26 | COUR | 2025-06-20 | 57 | 7.705 | Pre-Earnings | |||||||||||
| 2025-04-24 | 13:56:56 | COUR | 2025-05-16 | 22 | 7.605 | Pre-Earnings | |||||||||||
| 2025-04-24 | 13:56:56 | COUR | 2025-05-16 | 22 | 7.605 | Pre-Earnings | |||||||||||
| 2025-04-24 | 13:56:50 | COUR | 2025-05-16 | 22 | 7.605 | Pre-Earnings | |||||||||||
| 2025-04-24 | 13:20:40 | COUR | 2025-05-16 | 22 | 7.595 | Pre-Earnings | |||||||||||
| 2025-04-23 | 15:17:09 | COUR | 2025-05-16 | 23 | 7.595 | ||||||||||||
| 2025-04-23 | 14:50:29 | COUR | 2025-05-16 | 23 | 7.595 | ||||||||||||
| 2025-04-22 | 15:55:38 | COUR | 2025-05-16 | 24 | 7.305 | ||||||||||||
| 2025-04-22 | 15:53:58 | COUR | 2025-05-16 | 24 | 7.305 | ||||||||||||
| 2025-04-22 | 15:53:58 | COUR | 2025-05-16 | 24 | 7.305 | ||||||||||||
| 2025-04-22 | 15:53:58 | COUR | 2025-05-16 | 24 | 7.305 | ||||||||||||
| 2025-04-22 | 15:17:08 | COUR | 2025-05-16 | 24 | 7.245 | ||||||||||||
| 2025-04-22 | 15:00:49 | COUR | 2025-05-16 | 24 | 7.245 | ||||||||||||
| 2025-04-22 | 15:00:49 | COUR | 2025-05-16 | 24 | 7.245 | ||||||||||||
| 2025-04-22 | 15:00:49 | COUR | 2025-05-16 | 24 | 7.245 | ||||||||||||
| 2025-04-21 | 13:16:16 | COUR | 2025-05-16 | 25 | 6.965 | ||||||||||||
| 2025-04-21 | 12:13:27 | COUR | 2025-05-16 | 25 | 6.945 | ||||||||||||
| 2025-04-16 | 15:36:24 | COUR | 2025-05-16 | 30 | 6.995 | ||||||||||||
| 2025-04-15 | 13:55:30 | COUR | 2025-05-16 | 31 | 6.995 | ||||||||||||
| 2025-04-15 | 09:39:43 | COUR | 2025-05-16 | 31 | 6.9 | ||||||||||||
| 2025-04-09 | 10:23:38 | COUR | 2026-01-16 | 282 | 6.445 | ||||||||||||
| 2025-04-09 | 10:23:35 | COUR | 2026-01-16 | 282 | 6.445 | ||||||||||||
| 2025-04-08 | 10:35:09 | COUR | 2026-01-16 | 283 | 6.445 | ||||||||||||
| 2025-04-08 | 10:35:09 | COUR | 2026-01-16 | 283 | 6.455 | ||||||||||||
| 2025-04-08 | 10:35:09 | COUR | 2026-01-16 | 283 | 6.45491 | ||||||||||||
| 2025-04-08 | 10:30:07 | COUR | 2026-01-16 | 283 | 6.42 | ||||||||||||
| 2025-04-08 | 10:30:07 | COUR | 2026-01-16 | 283 | 6.42 | ||||||||||||
| 2025-04-08 | 10:29:13 | COUR | 2026-01-16 | 283 | 6.39 | ||||||||||||
| 2025-04-08 | 10:29:13 | COUR | 2026-01-16 | 283 | 6.39 | ||||||||||||
| 2025-04-08 | 10:29:10 | COUR | 2026-01-16 | 283 | 6.39 | ||||||||||||
| 2025-04-08 | 10:29:10 | COUR | 2026-01-16 | 283 | 6.39 | ||||||||||||
| 2025-04-03 | 15:42:19 | COUR | 2025-08-15 | 134 | 6.345 | ||||||||||||
| 2025-02-25 | 10:59:26 | COUR | 2025-03-21 | 24 | 7.995 | ||||||||||||
| 2025-02-20 | 14:30:30 | COUR | 2025-03-21 | 29 | 8.175 | ||||||||||||
| 2025-02-20 | 10:02:18 | COUR | 2027-01-15 | 694 | 8.165 | ||||||||||||
| 2025-02-14 | 11:18:20 | COUR | 2025-05-16 | 91 | 8.795 | ||||||||||||
| 2025-02-14 | 11:13:18 | COUR | 2025-05-16 | 91 | 8.72541 | ||||||||||||
| 2025-02-14 | 11:01:28 | COUR | 2025-05-16 | 91 | 8.445 | ||||||||||||
| 2025-02-10 | 12:10:41 | COUR | 2025-03-21 | 39 | 8.345 | ||||||||||||
| 2025-02-06 | 09:30:05 | COUR | 2025-05-16 | 99 | 7.715 | ||||||||||||
| 2025-02-05 | 15:00:57 | COUR | 2025-03-21 | 44 | 7.625 | ||||||||||||
| 2025-02-05 | 14:10:41 | COUR | 2025-03-21 | 44 | 7.655 | ||||||||||||
| 2025-02-05 | 10:55:32 | COUR | 2025-03-21 | 44 | 7.725 | ||||||||||||
| 2025-02-05 | 10:55:32 | COUR | 2025-03-21 | 44 | 7.725 | ||||||||||||
| 2025-02-05 | 10:54:56 | COUR | 2025-03-21 | 44 | 7.715 | ||||||||||||
| 2025-02-05 | 10:54:56 | COUR | 2025-03-21 | 44 | 7.715 | ||||||||||||
| 2025-01-30 | 10:27:39 | COUR | 2025-03-21 | 50 | 8.485 | Pre-Earnings / SSR | |||||||||||
| 2025-01-30 | 09:52:15 | COUR | 2025-03-21 | 50 | 8.545 | Pre-Earnings / SSR | |||||||||||
| 2025-01-30 | 09:52:15 | COUR | 2025-03-21 | 50 | 8.56983 | Pre-Earnings / SSR | |||||||||||
| 2025-01-30 | 09:52:15 | COUR | 2025-03-21 | 50 | 8.545 | Pre-Earnings / SSR | |||||||||||
| 2025-01-30 | 09:50:13 | COUR | 2025-03-21 | 50 | 8.615 | Pre-Earnings / SSR | |||||||||||
| 2025-01-27 | 12:50:54 | COUR | 2025-02-21 | 25 | 9.42466 | ||||||||||||
| 2025-01-27 | 12:50:54 | COUR | 2025-02-21 | 25 | 9.425 | ||||||||||||
| 2025-01-27 | 12:11:54 | COUR | 2025-02-21 | 25 | 9.445 | ||||||||||||
| 2025-01-27 | 12:04:27 | COUR | 2025-02-21 | 25 | 9.385 | ||||||||||||
| 2025-01-27 | 11:27:02 | COUR | 2025-02-21 | 25 | 9.37526 | ||||||||||||
| 2025-01-23 | 09:58:00 | COUR | 2026-01-16 | 358 | 8.155 | ||||||||||||
| 2025-01-22 | 13:16:06 | COUR | 2025-02-21 | 30 | 8.235 | ||||||||||||
| 2025-01-17 | 14:03:49 | COUR | 2025-02-21 | 35 | 8.575 | ||||||||||||
| 2025-01-17 | 14:03:49 | COUR | 2025-02-21 | 35 | 8.575 | ||||||||||||
| 2025-01-17 | 14:03:49 | COUR | 2025-02-21 | 35 | 8.575 | ||||||||||||
| 2025-01-14 | 11:06:10 | COUR | 2025-02-21 | 38 | 8.335 | ||||||||||||
| 2025-01-14 | 10:22:25 | COUR | 2025-02-21 | 38 | 8.355 | ||||||||||||
| 2024-12-20 | 11:18:24 | COUR | 2025-01-17 | 28 | 8.465 | ||||||||||||
| 2024-12-19 | 10:34:42 | COUR | 2025-02-21 | 64 | 8.335 | ||||||||||||
| 2024-12-19 | 10:34:42 | COUR | 2025-02-21 | 64 | 8.335 | ||||||||||||
| 2024-12-16 | 12:00:37 | COUR | 2027-01-15 | 760 | 8.515 | ||||||||||||
| 2024-12-16 | 12:00:37 | COUR | 2027-01-15 | 760 | 8.545 | ||||||||||||
| 2024-12-10 | 14:35:56 | COUR | 2026-01-16 | 402 | 8.705 | ||||||||||||
| 2024-12-05 | 15:37:22 | COUR | 2025-02-21 | 78 | 8.305 | ||||||||||||
| 2024-12-05 | 15:37:22 | COUR | 2025-02-21 | 78 | 8.305 | ||||||||||||
| 2024-12-02 | 09:30:25 | COUR | 2025-10-17 | 319 | 7.94511 | ||||||||||||
| 2024-10-31 | 11:04:52 | COUR | 2024-11-15 | 15 | 6.995 | ||||||||||||
| 2024-10-31 | 11:04:52 | COUR | 2024-11-15 | 15 | 6.995 | ||||||||||||
| 2024-10-29 | 12:35:57 | COUR | 2025-05-16 | 199 | 7.125 | ||||||||||||
| 2024-10-28 | 10:15:29 | COUR | 2025-02-21 | 116 | 7.095 | SSR | |||||||||||
| 2024-10-28 | 10:15:29 | COUR | 2025-02-21 | 116 | 7.095 | SSR | |||||||||||
| 2024-10-28 | 09:34:10 | COUR | 2024-11-15 | 18 | 6.89485 | SSR | |||||||||||
| 2024-10-25 | 10:21:32 | COUR | 2024-11-15 | 21 | 7.105 | Post-Earnings / SSR | |||||||||||
| 2024-10-25 | 10:15:32 | COUR | 2024-11-15 | 21 | 6.995 | Post-Earnings / SSR | |||||||||||
| 2024-10-24 | 15:53:04 | COUR | 2024-11-15 | 22 | 7.515 | Pre-Earnings | |||||||||||
| 2024-10-24 | 15:46:39 | COUR | 2024-11-15 | 22 | 7.545 | Pre-Earnings | |||||||||||
| 2024-10-24 | 15:05:24 | COUR | 2024-11-15 | 22 | 7.465 | Pre-Earnings | |||||||||||
| 2024-10-24 | 11:47:41 | COUR | 2024-12-20 | 57 | 7.435 | Pre-Earnings | |||||||||||
| 2024-10-24 | 09:32:16 | COUR | 2024-11-15 | 22 | 7.66461 | Pre-Earnings | |||||||||||
| 2024-10-24 | 09:32:16 | COUR | 2024-11-15 | 22 | 7.665 | Pre-Earnings | |||||||||||
| 2024-10-18 | 11:24:56 | COUR | 2024-10-18 | 0 | 7.445 | ||||||||||||
| 2024-10-18 | 11:24:56 | COUR | 2024-10-18 | 0 | 7.445 | ||||||||||||
| 2024-10-18 | 11:24:46 | COUR | 2024-10-18 | 0 | 7.445 | ||||||||||||
| 2024-10-17 | 11:13:41 | COUR | 2025-02-21 | 127 | 7.505 | ||||||||||||
| 2024-10-17 | 11:13:41 | COUR | 2025-02-21 | 127 | 7.505 | ||||||||||||
| 2024-10-10 | 13:02:10 | COUR | 2024-11-15 | 36 | 7.20499 | ||||||||||||
| 2024-10-08 | 11:24:52 | COUR | 2026-01-16 | 465 | 7.505 | ||||||||||||
| 2024-10-07 | 15:29:04 | COUR | 2026-01-16 | 466 | 7.455 | ||||||||||||
| 2024-10-02 | 15:43:42 | COUR | 2026-01-16 | 471 | 7.685 | ||||||||||||
| 2024-09-18 | 15:00:42 | COUR | 2024-09-20 | 2 | 7.875 | ||||||||||||
| 2024-09-18 | 15:00:42 | COUR | 2024-09-20 | 2 | 7.875 | ||||||||||||
| 2024-09-11 | 11:52:53 | COUR | 2024-10-18 | 37 | 7.455 | ||||||||||||
| 2024-08-22 | 09:50:20 | COUR | 2024-10-18 | 57 | 8.27506 | ||||||||||||
| 2024-08-09 | 11:35:32 | COUR | 2024-09-20 | 42 | 7.825 | ||||||||||||
| 2024-08-05 | 10:39:18 | COUR | 2024-08-16 | 11 | 8.235 | ||||||||||||
| 2024-08-05 | 10:39:18 | COUR | 2024-08-16 | 11 | 8.235 | ||||||||||||
| 2024-08-05 | 10:21:06 | COUR | 2024-11-15 | 102 | 8.345 | ||||||||||||
| 2024-08-05 | 09:37:09 | COUR | 2024-08-16 | 11 | 8.32494 | ||||||||||||
| 2024-08-05 | 09:37:09 | COUR | 2024-08-16 | 11 | 8.32494 | ||||||||||||
| 2024-08-01 | 15:41:59 | COUR | 2024-09-20 | 50 | 8.715 | ||||||||||||
| 2024-08-01 | 13:10:18 | COUR | 2024-11-15 | 106 | 8.685 | ||||||||||||
| 2024-08-01 | 12:51:18 | COUR | 2024-08-16 | 15 | 8.585 | ||||||||||||
| 2024-08-01 | 10:15:13 | COUR | 2024-08-16 | 15 | 8.995 | ||||||||||||
| 2024-08-01 | 10:15:13 | COUR | 2024-08-16 | 15 | 8.995 | ||||||||||||
| 2024-08-01 | 10:15:13 | COUR | 2024-08-16 | 15 | 8.995 | ||||||||||||
| 2024-07-31 | 12:47:24 | COUR | 2025-02-21 | 205 | 9.455 | ||||||||||||
| 2024-07-31 | 11:31:22 | COUR | 2024-08-16 | 16 | 9.225 | ||||||||||||
| 2024-07-29 | 11:42:16 | COUR | 2024-08-16 | 18 | 9.665 | SSR | |||||||||||
| 2024-07-29 | 10:23:42 | COUR | 2024-11-15 | 109 | 9.655 | SSR | |||||||||||
| 2024-07-26 | 12:23:15 | COUR | 2024-08-16 | 21 | 10.585 | Post-Earnings | |||||||||||
| 2024-07-26 | 11:39:27 | COUR | 2024-11-15 | 112 | 10.355 | Post-Earnings | |||||||||||
| 2024-07-26 | 11:39:27 | COUR | 2024-11-15 | 112 | 10.355 | Post-Earnings | |||||||||||
| 2024-07-26 | 11:18:05 | COUR | 2024-08-16 | 21 | 10.17 | Post-Earnings | |||||||||||
| 2024-07-26 | 10:48:42 | COUR | 2024-08-16 | 21 | 10.735 | Post-Earnings | |||||||||||
| 2024-07-26 | 10:32:16 | COUR | 2024-08-16 | 21 | 10.765 | Post-Earnings | |||||||||||
| 2024-07-26 | 09:37:01 | COUR | 2024-11-15 | 112 | 11.2354 | Post-Earnings | |||||||||||
| 2024-07-26 | 09:37:02 | COUR | 2024-08-16 | 21 | 11.235 | Post-Earnings | |||||||||||
| 2024-07-26 | 09:36:42 | COUR | 2024-08-16 | 21 | 11.245 | Post-Earnings | |||||||||||
| 2024-07-26 | 09:33:52 | COUR | 2024-08-16 | 21 | 11.2295 | Post-Earnings | |||||||||||
| 2024-07-26 | 09:33:52 | COUR | 2024-08-16 | 21 | 11.2299 | Post-Earnings | |||||||||||
| 2024-07-26 | 09:32:50 | COUR | 2025-02-21 | 210 | 11.0904 | Post-Earnings | |||||||||||
| 2024-07-26 | 09:32:12 | COUR | 2025-02-21 | 210 | 10.8338 | Post-Earnings | |||||||||||
| 2024-07-26 | 09:32:11 | COUR | 2024-08-16 | 21 | 10.82 | Post-Earnings | |||||||||||
| 2024-07-26 | 09:32:11 | COUR | 2024-08-16 | 21 | 10.82 | Post-Earnings | |||||||||||
| 2024-07-25 | 15:59:50 | COUR | 2024-08-16 | 22 | 7.395 | Pre-Earnings | |||||||||||
| 2024-07-25 | 15:59:50 | COUR | 2024-08-16 | 22 | 7.395 | Pre-Earnings | |||||||||||
| 2024-07-25 | 15:59:35 | COUR | 2024-08-16 | 22 | 7.395 | Pre-Earnings | |||||||||||
| 2024-07-25 | 15:59:15 | COUR | 2024-08-16 | 22 | 7.395 | Pre-Earnings | |||||||||||
| 2024-07-25 | 15:59:15 | COUR | 2024-08-16 | 22 | 7.395 | Pre-Earnings | |||||||||||
| 2024-07-25 | 15:54:19 | COUR | 2024-08-16 | 22 | 7.475 | Pre-Earnings | |||||||||||
| 2024-07-25 | 15:25:35 | COUR | 2024-08-16 | 22 | 7.515 | Pre-Earnings | |||||||||||
| 2024-07-25 | 15:25:35 | COUR | 2024-08-16 | 22 | 7.515 | Pre-Earnings | |||||||||||
| 2024-07-24 | 10:43:39 | COUR | 2024-08-16 | 23 | 7.185 | ||||||||||||
| 2024-07-18 | 09:44:38 | COUR | 2024-08-16 | 29 | 7.555 | ||||||||||||
| 2024-07-16 | 14:36:32 | COUR | 2024-11-15 | 122 | 7.525 | ||||||||||||
| 2024-07-11 | 10:07:29 | COUR | 2024-08-16 | 36 | 7.355 | ||||||||||||
| 2024-07-09 | 14:54:41 | COUR | 2024-08-16 | 38 | 7.095 | ||||||||||||
| 2024-07-03 | 12:18:11 | COUR | 2024-08-16 | 44 | 7.135 | ||||||||||||
| 2024-06-26 | 12:16:14 | COUR | 2025-02-21 | 240 | 6.505 | ||||||||||||
| 2024-06-26 | 12:15:08 | COUR | 2025-02-21 | 240 | 6.485 | ||||||||||||
| 2024-06-24 | 09:31:10 | COUR | 2024-07-19 | 25 | 6.685 | ||||||||||||
| 2024-06-24 | 09:31:10 | COUR | 2024-07-19 | 25 | 6.685 | ||||||||||||
| 2024-06-20 | 14:07:49 | COUR | 2024-08-16 | 57 | 6.695 | ||||||||||||
| 2024-06-20 | 14:07:21 | COUR | 2024-08-16 | 57 | 6.695 | ||||||||||||
| 2024-06-20 | 14:07:21 | COUR | 2024-08-16 | 57 | 6.695 | ||||||||||||
| 2024-06-18 | 14:16:04 | COUR | 2024-11-15 | 150 | 6.395 | ||||||||||||
| 2024-06-06 | 13:38:50 | COUR | 2024-08-16 | 71 | 7.615 | ||||||||||||
| 2024-06-06 | 13:38:40 | COUR | 2024-08-16 | 71 | 7.605 | ||||||||||||
| 2024-06-06 | 13:32:12 | COUR | 2024-07-19 | 43 | 7.615 | ||||||||||||
| 2024-06-06 | 13:32:12 | COUR | 2024-07-19 | 43 | 7.615 | ||||||||||||
| 2024-06-06 | 13:32:12 | COUR | 2024-07-19 | 43 | 7.615 | ||||||||||||
| 2024-06-06 | 13:30:00 | COUR | 2024-07-19 | 43 | 7.605 | ||||||||||||
| 2024-06-06 | 13:30:00 | COUR | 2024-07-19 | 43 | 7.605 | ||||||||||||
| 2024-05-21 | 11:08:54 | COUR | 2024-06-21 | 31 | 8.365 | ||||||||||||
| 2024-05-21 | 10:56:27 | COUR | 2024-11-15 | 178 | 8.365 | ||||||||||||
| 2024-05-17 | 11:15:03 | COUR | 2024-06-21 | 35 | 8.595 | ||||||||||||
| 2024-05-02 | 09:30:49 | COUR | 2024-05-17 | 15 | 9.74 | ||||||||||||
| 2024-04-30 | 09:31:17 | COUR | 2024-05-17 | 17 | 9.985 | Post-Earnings / SSR | |||||||||||
| 2024-04-30 | 09:31:17 | COUR | 2024-05-17 | 17 | 9.985 | Post-Earnings / SSR | |||||||||||
| 2024-04-30 | 09:31:17 | COUR | 2024-05-17 | 17 | 9.985 | Post-Earnings / SSR | |||||||||||
| 2024-04-30 | 09:31:14 | COUR | 2024-05-17 | 17 | 9.98009 | Post-Earnings / SSR | |||||||||||
| 2024-04-30 | 09:31:08 | COUR | 2024-05-17 | 17 | 9.96 | Post-Earnings / SSR | |||||||||||
| 2024-04-29 | 12:08:29 | COUR | 2024-06-21 | 53 | 11.845 | Pre-Earnings | |||||||||||
| 2024-04-29 | 11:59:14 | COUR | 2024-05-17 | 18 | 11.845 | Pre-Earnings | |||||||||||
| 2024-04-29 | 10:23:22 | COUR | 2024-05-17 | 18 | 11.955 | Pre-Earnings | |||||||||||
| 2024-04-29 | 10:23:22 | COUR | 2024-05-17 | 18 | 11.955 | Pre-Earnings | |||||||||||
| 2024-04-29 | 10:18:59 | COUR | 2024-05-17 | 18 | 11.955 | Pre-Earnings | |||||||||||
| 2024-04-29 | 09:37:59 | COUR | 2024-05-17 | 18 | 12.0551 | Pre-Earnings | |||||||||||
| 2024-04-04 | 15:59:26 | COUR | 2024-04-19 | 15 | 13.665 | ||||||||||||
| 2024-04-04 | 15:30:26 | COUR | 2024-04-19 | 15 | 13.725 | ||||||||||||
| 2024-03-15 | 15:45:26 | COUR | 2024-03-15 | 0 | 14.165 | ||||||||||||
| 2024-03-15 | 15:45:26 | COUR | 2024-03-15 | 0 | 14.165 | ||||||||||||
| 2024-03-13 | 12:33:07 | COUR | 2024-04-19 | 37 | 14.875 | ||||||||||||
| 2024-03-06 | 15:15:10 | COUR | 2024-04-19 | 44 | 14.905 | ||||||||||||
| 2024-03-06 | 15:12:06 | COUR | 2024-04-19 | 44 | 14.915 | ||||||||||||
| 2024-02-14 | 15:14:49 | COUR | 2024-03-15 | 30 | 17.005 | ||||||||||||
| 2024-02-13 | 10:53:23 | COUR | 2024-02-16 | 3 | 17.1052 | ||||||||||||
| 2024-02-01 | 15:57:02 | COUR | 2024-02-16 | 15 | 19.075 | Pre-Earnings | |||||||||||
| 2024-02-01 | 14:39:07 | COUR | 2024-03-15 | 43 | 19.165 | Pre-Earnings | |||||||||||
| 2024-01-31 | 13:50:46 | COUR | 2024-02-16 | 16 | 19.555 | ||||||||||||
| 2024-01-31 | 13:50:32 | COUR | 2024-02-16 | 16 | 19.615 | ||||||||||||
| 2024-01-19 | 15:32:52 | COUR | 2024-02-16 | 28 | 17.605 | SSR | |||||||||||
| 2024-01-19 | 12:57:57 | COUR | 2024-02-16 | 28 | 17.41 | SSR | |||||||||||
| 2024-01-19 | 12:57:57 | COUR | 2024-02-16 | 28 | 17.41 | SSR | |||||||||||
| 2024-01-02 | 14:02:31 | COUR | 2024-02-16 | 45 | 19.105 | ||||||||||||
| 2023-12-28 | 11:57:25 | COUR | 2024-02-16 | 50 | 19.385 | ||||||||||||
| 2023-12-28 | 10:00:43 | COUR | 2024-02-16 | 50 | 19.465 | ||||||||||||
| 2023-12-12 | 15:21:54 | COUR | 2024-06-21 | 192 | 20.795 | ||||||||||||
| 2023-12-12 | 15:21:54 | COUR | 2024-06-21 | 192 | 20.785 | ||||||||||||
| 2023-12-12 | 15:21:54 | COUR | 2024-06-21 | 192 | 20.795 | ||||||||||||
| 2023-12-12 | 14:23:25 | COUR | 2024-06-21 | 192 | 20.725 | ||||||||||||
| 2023-12-05 | 11:25:06 | COUR | 2024-06-21 | 199 | 20.75 | ||||||||||||
| 2023-12-04 | 10:12:00 | COUR | 2024-06-21 | 200 | 20.095 | ||||||||||||
| 2023-12-04 | 09:53:04 | COUR | 2024-06-21 | 200 | 20.1 | ||||||||||||
| 2023-11-15 | 14:33:14 | COUR | 2023-11-17 | 2 | 19.6 | ||||||||||||
| 2023-11-15 | 10:16:35 | COUR | 2023-11-17 | 2 | 19.955 | ||||||||||||
| 2023-09-29 | 11:33:19 | COUR | 2023-10-20 | 21 | 18.845 | ||||||||||||
| 2023-09-29 | 11:33:19 | COUR | 2023-10-20 | 21 | 18.845 | ||||||||||||
| 2023-09-29 | 11:33:19 | COUR | 2023-10-20 | 21 | 18.845 | ||||||||||||
| 2023-09-28 | 10:14:15 | COUR | 2023-10-20 | 22 | 18.255 | ||||||||||||
| 2023-09-28 | 10:14:15 | COUR | 2023-10-20 | 22 | 18.255 | ||||||||||||
| 2023-09-28 | 10:14:15 | COUR | 2023-10-20 | 22 | 18.255 | ||||||||||||
| 2023-08-14 | 14:19:39 | COUR | 2023-09-15 | 32 | 15.745 | ||||||||||||
| 2023-08-11 | 15:24:02 | COUR | 2024-01-19 | 161 | 15.755 | ||||||||||||
| 2023-08-11 | 15:24:02 | COUR | 2024-01-19 | 161 | 15.755 | ||||||||||||
| 2023-07-10 | 10:32:28 | COUR | 2023-08-18 | 39 | 13.015 | ||||||||||||
| 2023-07-10 | 10:27:19 | COUR | 2023-08-18 | 39 | 13.105 | ||||||||||||
| 2023-05-15 | 10:03:16 | COUR | 2023-06-16 | 32 | 11.935 | ||||||||||||
| 2023-05-15 | 10:03:16 | COUR | 2023-06-16 | 32 | 11.935 | ||||||||||||
| 2023-03-09 | 12:28:02 | COUR | 2023-03-17 | 8 | 11.77 | ||||||||||||
| 2023-03-09 | 12:28:02 | COUR | 2023-03-17 | 8 | 11.7404 | ||||||||||||
| 2023-03-09 | 10:53:23 | COUR | 2023-03-17 | 8 | 11.685 | ||||||||||||
| 2023-03-09 | 10:30:48 | COUR | 2023-08-18 | 162 | 11.67 | ||||||||||||
| 2023-03-09 | 09:36:01 | COUR | 2023-03-17 | 8 | 11.84 | ||||||||||||
| 2023-03-09 | 09:36:01 | COUR | 2023-03-17 | 8 | 11.84 | ||||||||||||
| 2023-03-08 | 14:52:29 | COUR | 2023-05-19 | 72 | 11.935 | ||||||||||||
| 2023-03-08 | 13:50:04 | COUR | 2023-03-17 | 9 | 11.875 | ||||||||||||
| 2023-03-08 | 13:20:57 | COUR | 2023-03-17 | 9 | 11.685 | ||||||||||||
| 2023-03-07 | 15:24:13 | COUR | 2023-03-17 | 10 | 12.355 | ||||||||||||
| 2023-03-07 | 13:32:54 | COUR | 2023-03-17 | 10 | 12.335 | ||||||||||||
| 2023-03-07 | 12:43:54 | COUR | 2023-03-17 | 10 | 12.26 | ||||||||||||
| 2023-03-07 | 12:43:54 | COUR | 2023-03-17 | 10 | 12.26 | ||||||||||||
| 2023-03-07 | 12:43:54 | COUR | 2023-03-17 | 10 | 12.26 | ||||||||||||
| 2023-02-15 | 12:45:40 | COUR | 2023-05-19 | 93 | 15.57 | ||||||||||||
| 2023-02-14 | 12:51:34 | COUR | 2023-05-19 | 94 | 15.26 | ||||||||||||
| 2023-02-09 | 14:44:34 | COUR | 2023-02-17 | 8 | 15.14 | Pre-Earnings | |||||||||||
| 2022-10-26 | 12:26:31 | COUR | 2023-01-20 | 86 | 12.715 | Pre-Earnings | |||||||||||
| 2022-10-12 | 13:39:18 | COUR | 2022-10-21 | 9 | 11.94 | ||||||||||||
| 2022-10-12 | 13:39:18 | COUR | 2022-10-21 | 9 | 11.94 |
