CPNG / Coupang, Inc. – порядок действий с опционами на акции

Купанг, Инк.
US ˙ NYSE ˙ US22266T1097

CPNG / Coupang, Inc. – порядок действий с опционами на акции

Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.

См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 12:11:39 CPNG SELL -O-|--- CALL 2025-09-12 7 29.5 28.595 3.16 SIZE > PRIOR OI BOX-TRADE 174 0.21 70,000 0.11
2025-09-05 10:57:12 CPNG 2025-11-21 77 28.595
2025-09-05 10:54:13 CPNG 2025-11-21 77 28.6047
2025-09-05 10:54:07 CPNG 2025-11-21 77 28.555
2025-09-05 09:40:45 CPNG 2025-09-19 14 28.9151
2025-09-03 10:38:24 CPNG 2025-12-19 107 28.195
2025-09-03 10:38:24 CPNG 2025-12-19 107 28.195
2025-09-03 10:37:17 CPNG 2025-12-19 107 28.195
2025-09-03 10:37:17 CPNG 2025-12-19 107 28.195
2025-09-03 10:36:27 CPNG 2025-12-19 107 28.195
2025-09-03 09:39:41 CPNG 2025-09-19 16 28.255
2025-09-02 09:30:02 CPNG 2025-09-19 17 28.29
2025-08-29 15:55:42 CPNG 2025-11-21 84 28.565
2025-08-29 11:20:06 CPNG 2025-09-05 7 28.395
2025-08-29 09:31:50 CPNG 2025-09-19 21 28.5105
2025-08-28 15:54:05 CPNG 2025-09-19 22 28.635
2025-08-28 13:57:57 CPNG 2025-09-19 22 28.675
2025-08-28 11:33:44 CPNG 2025-09-19 22 28.865
2025-08-28 11:13:44 CPNG 2025-11-21 85 28.925
2025-08-28 11:13:44 CPNG 2025-11-21 85 28.925
2025-08-28 11:13:44 CPNG 2025-11-21 85 28.925
2025-08-28 10:55:09 CPNG 2025-09-05 8 28.885
2025-08-28 10:50:54 CPNG 2025-09-19 22 28.825
2025-08-28 10:40:55 CPNG 2025-09-19 22 28.785
2025-08-28 10:38:30 CPNG 2025-09-19 22 28.745
2025-08-28 10:26:49 CPNG 2025-09-19 22 28.63
2025-08-28 10:26:49 CPNG 2025-09-19 22 28.625
2025-08-28 10:26:49 CPNG 2025-09-19 22 28.63
2025-08-28 10:20:25 CPNG 2025-09-19 22 28.635
2025-08-28 10:20:25 CPNG 2025-09-19 22 28.635
2025-08-28 10:13:53 CPNG 2025-09-19 22 28.585
2025-08-28 10:13:21 CPNG 2025-09-19 22 28.555
2025-08-28 10:13:03 CPNG 2025-09-19 22 28.555
2025-08-28 10:10:07 CPNG 2025-09-19 22 28.545
2025-08-28 10:09:04 CPNG 2025-09-19 22 28.555
2025-08-28 10:08:48 CPNG 2025-09-19 22 28.545
2025-08-25 15:54:46 CPNG 2025-09-19 25 28.555
2025-08-25 12:53:00 CPNG 2025-09-19 25 28.515
2025-08-25 12:53:00 CPNG 2025-09-19 25 28.515
2025-08-25 12:28:32 CPNG 2025-09-19 25 28.565
2025-08-25 12:28:32 CPNG 2025-09-19 25 28.585
2025-08-25 09:38:45 CPNG 2025-08-29 4 28.795
2025-08-25 09:38:45 CPNG 2025-08-29 4 28.795
2025-08-22 10:18:34 CPNG 2025-09-19 28 28.635
2025-08-21 15:46:09 CPNG 2025-09-19 29 28.235
2025-08-21 15:46:09 CPNG 2025-09-19 29 28.235
2025-08-21 15:34:39 CPNG 2026-06-18 301 28.235
2025-08-20 14:51:44 CPNG 2025-09-19 30 28.755
2025-08-20 14:51:39 CPNG 2025-09-19 30 28.755
2025-08-20 14:51:32 CPNG 2025-09-19 30 28.755
2025-08-20 13:02:31 CPNG 2025-11-21 93 28.795
2025-08-19 15:44:24 CPNG 2025-09-19 31 28.915
2025-08-19 13:57:48 CPNG 2026-03-20 213 28.945
2025-08-19 13:57:48 CPNG 2026-03-20 213 28.945
2025-08-19 13:57:45 CPNG 2026-03-20 213 28.955
2025-08-19 13:57:45 CPNG 2026-03-20 213 28.955
2025-08-18 15:29:27 CPNG 2025-08-22 4 28.925
2025-08-18 13:47:41 CPNG 2026-06-18 304 28.855
2025-08-18 12:19:54 CPNG 2026-01-16 151 28.735
2025-08-18 09:42:18 CPNG 2025-11-21 95 28.405
2025-08-18 09:30:17 CPNG 2025-09-19 32 28.29
2025-08-15 15:21:43 CPNG 2026-01-16 154 28.145
2025-08-15 13:21:18 CPNG 2025-09-19 35 28.315
2025-08-15 12:35:27 CPNG 2025-08-29 14 28.345
2025-08-15 10:34:50 CPNG 2025-11-21 98 28.335
2025-08-13 15:56:30 CPNG 2027-01-15 520 28.455
2025-08-11 10:25:04 CPNG 2025-11-21 102 27.795
2025-08-11 10:01:18 CPNG 2025-11-21 102 27.765
2025-08-08 15:11:11 CPNG 2026-06-18 314 27.755
2025-08-08 15:11:11 CPNG 2026-06-18 314 27.755
2025-08-08 14:42:35 CPNG 2025-12-19 133 27.865
2025-08-08 13:47:32 CPNG 2025-09-19 42 27.765
2025-08-08 13:47:32 CPNG 2027-01-15 525 27.75
2025-08-08 13:47:32 CPNG 2025-09-19 42 27.755
2025-08-08 11:05:10 CPNG 2025-12-19 133 27.725
2025-08-08 11:05:10 CPNG 2025-12-19 133 27.725
2025-08-08 10:51:31 CPNG 2025-12-19 133 27.835
2025-08-08 10:31:19 CPNG 2025-09-19 42 27.945
2025-08-08 10:19:53 CPNG 2025-09-19 42 27.975
2025-08-07 15:09:16 CPNG 2025-12-19 134 27.835
2025-08-07 14:23:15 CPNG 2025-08-15 8 27.695
2025-08-07 13:59:25 CPNG 2025-09-19 43 27.785
2025-08-07 13:46:59 CPNG 2025-09-19 43 27.715
2025-08-07 12:25:12 CPNG 2026-01-16 162 27.965
2025-08-07 12:19:27 CPNG 2026-03-20 225 27.915
2025-08-07 11:39:52 CPNG 2025-08-15 8 27.941
2025-08-07 11:23:59 CPNG 2025-08-15 8 28.12
2025-08-07 11:09:14 CPNG 2025-12-19 134 28.295
2025-08-07 10:59:40 CPNG 2025-09-19 43 28.425
2025-08-07 10:59:41 CPNG 2025-09-19 43 28.415
2025-08-06 15:11:00 CPNG 2025-12-19 135 28.02 Post-Earnings
2025-08-06 13:26:56 CPNG 2025-09-19 44 28.065 Post-Earnings
2025-08-06 13:26:53 CPNG 2025-09-19 44 28.085 Post-Earnings
2025-08-06 12:56:27 CPNG 2025-09-19 44 28.125 Post-Earnings
2025-08-06 12:42:44 CPNG 2025-09-19 44 28.075 Post-Earnings
2025-08-06 12:42:41 CPNG 2025-09-19 44 28.075 Post-Earnings
2025-08-06 12:39:55 CPNG 2025-09-19 44 28.105 Post-Earnings
2025-08-06 12:00:55 CPNG 2025-09-19 44 27.905 Post-Earnings
2025-08-06 11:42:00 CPNG 2025-08-15 9 28.155 Post-Earnings
2025-08-06 10:40:29 CPNG 2025-08-15 9 27.755 Post-Earnings
2025-08-06 10:40:29 CPNG 2025-08-15 9 27.755 Post-Earnings
2025-08-06 10:19:19 CPNG 2025-12-19 135 27.9446 Post-Earnings
2025-08-06 09:50:09 CPNG 2025-12-19 135 27.4801 Post-Earnings
2025-08-06 09:36:57 CPNG 2025-08-15 9 27.51 Post-Earnings
2025-08-05 15:58:40 CPNG 2025-08-08 3 29.885 Pre-Earnings
2025-08-05 15:44:39 CPNG 2025-09-19 45 29.925 Pre-Earnings
2025-08-05 15:40:49 CPNG 2025-09-19 45 29.945 Pre-Earnings
2025-08-05 15:38:37 CPNG 2025-09-19 45 29.915 Pre-Earnings
2025-08-05 15:38:32 CPNG 2025-09-19 45 29.915 Pre-Earnings
2025-08-05 14:55:30 CPNG 2025-12-19 136 29.8855 Pre-Earnings
2025-08-05 14:50:12 CPNG 2026-06-18 317 29.955 Pre-Earnings
2025-08-05 14:47:37 CPNG 2026-01-16 164 29.965 Pre-Earnings
2025-08-05 14:43:43 CPNG 2026-03-20 227 29.945 Pre-Earnings
2025-08-05 14:43:43 CPNG 2026-03-20 227 29.945 Pre-Earnings
2025-08-05 14:43:43 CPNG 2026-03-20 227 29.945 Pre-Earnings
2025-08-05 14:40:31 CPNG 2025-11-21 108 29.955 Pre-Earnings
2025-08-05 14:12:53 CPNG 2025-09-19 45 29.985 Pre-Earnings
2025-08-05 14:12:36 CPNG 2026-01-16 164 29.995 Pre-Earnings
2025-08-05 14:07:05 CPNG 2025-09-19 45 29.955 Pre-Earnings
2025-08-05 13:15:11 CPNG 2025-08-15 10 29.785 Pre-Earnings
2025-08-05 13:15:12 CPNG 2025-08-15 10 29.805 Pre-Earnings
2025-08-04 15:57:10 CPNG 2025-09-19 46 29.515
2025-08-04 15:57:08 CPNG 2025-09-19 46 29.515
2025-08-04 15:57:10 CPNG 2025-09-19 46 29.515
2025-08-04 15:57:08 CPNG 2025-09-19 46 29.515
2025-08-04 15:57:08 CPNG 2025-09-19 46 29.515
2025-08-04 15:28:55 CPNG 2025-08-15 11 29.5254
2025-08-04 14:59:21 CPNG 2025-09-19 46 29.525
2025-08-04 14:59:02 CPNG 2025-08-15 11 29.525
2025-08-04 14:57:05 CPNG 2025-08-15 11 29.525
2025-08-04 14:25:55 CPNG 2025-08-15 11 29.505
2025-08-04 14:25:55 CPNG 2025-08-15 11 29.515
2025-08-04 14:25:55 CPNG 2025-08-15 11 29.505
2025-08-04 13:07:56 CPNG 2025-11-21 109 29.295
2025-08-04 10:51:38 CPNG 2025-09-19 46 29.235
2025-08-01 15:30:07 CPNG 2025-08-15 14 28.6555
2025-08-01 14:57:48 CPNG 2025-08-15 14 28.6755
2025-08-01 12:11:54 CPNG 2025-08-15 14 28.925
2025-08-01 12:11:54 CPNG 2025-08-15 14 28.925
2025-08-01 12:11:54 CPNG 2025-08-15 14 28.925
2025-08-01 12:11:54 CPNG 2025-08-15 14 28.925
2025-08-01 12:11:54 CPNG 2025-08-15 14 28.925
2025-07-31 14:23:19 CPNG 2025-09-19 50 29.355
2025-07-31 13:09:55 CPNG 2025-08-15 15 29.495
2025-07-31 11:05:18 CPNG 2025-08-01 1 29.465
2025-07-30 15:53:17 CPNG 2025-08-15 16 29.3256
2025-07-30 15:51:50 CPNG 2025-08-01 2 29.415
2025-07-30 13:29:44 CPNG 2025-08-01 2 29.505
2025-07-30 13:10:37 CPNG 2025-08-01 2 29.525
2025-07-30 13:10:37 CPNG 2025-08-01 2 29.525
2025-07-30 12:29:27 CPNG 2025-11-21 114 29.6752
2025-07-30 12:27:28 CPNG 2025-11-21 114 29.715
2025-07-30 12:22:20 CPNG 2025-11-21 114 29.665
2025-07-29 15:00:22 CPNG 2025-08-15 17 29.775
2025-07-29 14:59:54 CPNG 2025-08-08 10 29.795
2025-07-29 13:32:03 CPNG 2025-08-01 3 29.845
2025-07-28 12:09:17 CPNG 2025-08-15 18 30.085
2025-07-25 11:59:21 CPNG 2025-08-15 21 30.205
2025-07-25 10:56:18 CPNG 2026-09-18 420 30.355
2025-07-25 10:54:40 CPNG 2026-09-18 420 30.375
2025-07-25 09:37:39 CPNG 2025-08-15 21 30.36
2025-07-24 14:32:04 CPNG 2025-08-01 8 30.155
2025-07-23 12:36:47 CPNG 2025-08-15 23 30.685
2025-07-23 11:29:23 CPNG 2026-01-16 177 30.935
2025-07-23 11:27:25 CPNG 2026-01-16 177 30.895
2025-07-23 11:26:33 CPNG 2026-01-16 177 30.895
2025-07-23 11:26:23 CPNG 2026-01-16 177 30.895
2025-07-23 11:11:19 CPNG 2025-08-01 9 30.895
2025-07-23 11:11:19 CPNG 2025-08-01 9 30.895
2025-07-23 10:09:19 CPNG 2026-01-16 177 31.055
2025-07-23 10:03:05 CPNG 2026-01-16 177 31.0347
2025-07-23 10:01:38 CPNG 2026-01-16 177 30.9952
2025-07-22 14:49:37 CPNG 2025-08-01 10 30.955
2025-07-22 09:32:03 CPNG 2026-01-16 178 31.3
2025-07-21 12:06:02 CPNG 2025-07-25 4 31.205
2025-07-18 13:33:59 CPNG 2025-08-15 28 31.545
2025-07-18 13:34:00 CPNG 2025-08-15 28 31.545
2025-07-18 13:33:57 CPNG 2025-08-15 28 31.545
2025-07-18 13:33:59 CPNG 2025-08-15 28 31.545
2025-07-18 13:22:34 CPNG 2025-08-15 28 31.555
2025-07-18 13:21:11 CPNG 2025-08-15 28 31.575
2025-07-17 12:39:39 CPNG 2025-08-15 29 31.255
2025-07-16 11:42:52 CPNG 2025-09-19 65 30.915
2025-07-16 11:31:25 CPNG 2025-08-15 30 30.975
2025-07-16 10:23:44 CPNG 2025-08-15 30 31.25
2025-07-15 15:40:32 CPNG 2025-08-15 31 31.155
2025-07-15 10:28:32 CPNG 2025-09-19 66 31.2448
2025-07-15 10:28:21 CPNG 2025-09-19 66 31.23
2025-07-15 10:28:21 CPNG 2025-09-19 66 31.195
2025-07-15 09:50:27 CPNG 2025-09-19 66 31.0449
2025-07-15 09:50:11 CPNG 2025-09-19 66 30.98
2025-07-14 15:02:26 CPNG 2025-07-18 4 30.695
2025-07-14 14:36:35 CPNG 2025-07-18 4 30.665
2025-07-14 14:36:35 CPNG 2025-07-18 4 30.665
2025-07-14 09:53:16 CPNG 2026-01-16 186 30.505
2025-07-11 15:21:09 CPNG 2025-07-18 7 30.095
2025-07-11 15:20:51 CPNG 2025-07-18 7 30.075
2025-07-11 15:19:43 CPNG 2025-07-18 7 30.075
2025-07-11 15:19:43 CPNG 2025-07-18 7 30.075
2025-07-10 15:41:13 CPNG 2025-07-18 8 30.515
2025-07-10 15:37:43 CPNG 2025-11-21 134 30.505
2025-07-10 15:37:43 CPNG 2025-11-21 134 30.505
2025-07-10 15:09:43 CPNG 2025-09-19 71 30.535
2025-07-10 11:19:51 CPNG 2025-08-15 36 30.135
2025-07-10 11:19:51 CPNG 2025-08-15 36 30.1548
2025-07-10 11:19:51 CPNG 2025-08-15 36 30.135
2025-07-09 15:57:54 CPNG 2026-03-20 254 30.095
2025-07-09 15:43:45 CPNG 2025-12-19 163 30.025
2025-07-09 15:11:39 CPNG 2025-12-19 163 30.015
2025-07-09 13:49:29 CPNG 2025-09-19 72 29.955
2025-07-09 10:41:56 CPNG 2025-09-19 72 29.805
2025-07-07 15:52:03 CPNG 2025-11-21 137 30.005
2025-07-07 15:48:37 CPNG 2025-12-19 165 29.995
2025-07-07 15:05:22 CPNG 2025-09-19 74 30.025
2025-07-07 15:05:20 CPNG 2025-09-19 74 30.035
2025-07-07 15:05:20 CPNG 2025-09-19 74 30.035
2025-07-07 14:57:21 CPNG 2025-09-19 74 30.075
2025-07-07 14:57:19 CPNG 2025-09-19 74 30.065
2025-07-07 14:57:19 CPNG 2025-09-19 74 30.065
2025-07-07 14:22:18 CPNG 2025-07-11 4 29.955
2025-07-07 14:22:02 CPNG 2025-07-11 4 29.965
2025-07-07 13:14:42 CPNG 2025-09-19 74 30.025
2025-07-07 13:14:42 CPNG 2025-09-19 74 30.025
2025-07-07 13:14:42 CPNG 2025-09-19 74 30.025
2025-07-07 13:14:36 CPNG 2025-09-19 74 30.025
2025-07-07 13:14:26 CPNG 2025-09-19 74 30.025
2025-07-07 13:10:03 CPNG 2025-07-18 11 30.005
2025-07-07 13:10:03 CPNG 2025-07-18 11 30.005
2025-07-07 13:10:03 CPNG 2025-07-18 11 30.005
2025-07-07 12:27:36 CPNG 2026-01-16 193 29.88
2025-07-07 12:22:46 CPNG 2025-07-11 4 29.7548
2025-07-07 12:21:16 CPNG 2025-07-18 11 29.8552
2025-07-07 12:21:16 CPNG 2025-07-18 11 29.855
2025-07-07 12:21:16 CPNG 2025-07-18 11 29.855
2025-07-07 09:44:34 CPNG 2025-08-15 39 30.405
2025-07-07 09:44:24 CPNG 2025-08-15 39 30.385
2025-07-07 09:44:24 CPNG 2025-08-15 39 30.385
2025-07-03 11:07:51 CPNG 2025-08-15 43 29.8449
2025-07-03 11:07:27 CPNG 2025-08-15 43 29.8449
2025-07-03 11:07:28 CPNG 2025-08-15 43 29.845
2025-07-03 11:07:27 CPNG 2025-08-15 43 29.845
2025-07-03 11:07:27 CPNG 2025-08-15 43 29.845
2025-07-03 11:07:10 CPNG 2025-08-15 43 29.845
2025-07-03 11:07:11 CPNG 2025-08-15 43 29.845
2025-07-02 10:56:51 CPNG 2025-07-18 16 30.255
2025-07-02 09:50:18 CPNG 2026-01-16 198 30.065
2025-07-02 09:50:18 CPNG 2026-01-16 198 30.065
2025-07-01 15:04:22 CPNG 2025-07-18 17 29.795
2025-07-01 15:02:21 CPNG 2025-07-18 17 29.755
2025-07-01 14:39:13 CPNG 2025-07-11 10 29.895
2025-07-01 14:23:28 CPNG 2025-07-11 10 29.875
2025-07-01 12:49:19 CPNG 2025-09-19 80 29.935
2025-07-01 12:49:19 CPNG 2025-09-19 80 29.935
2025-07-01 12:49:19 CPNG 2025-09-19 80 29.935
2025-07-01 12:49:12 CPNG 2025-09-19 80 29.925
2025-07-01 12:49:12 CPNG 2025-09-19 80 29.925
2025-07-01 12:49:10 CPNG 2025-09-19 80 29.865
2025-07-01 12:49:09 CPNG 2025-09-19 80 29.825
2025-07-01 12:49:08 CPNG 2025-09-19 80 29.825
2025-07-01 12:49:09 CPNG 2025-09-19 80 29.825
2025-07-01 11:39:31 CPNG 2025-07-11 10 29.695
2025-07-01 11:39:31 CPNG 2025-07-11 10 29.695
2025-07-01 11:14:27 CPNG 2025-07-03 2 29.625
2025-07-01 11:14:27 CPNG 2025-07-03 2 29.625
2025-07-01 10:13:27 CPNG 2025-08-15 45 30.265
2025-07-01 10:13:27 CPNG 2025-08-15 45 30.265
2025-06-30 15:31:55 CPNG 2025-07-03 3 29.865
2025-06-30 15:29:47 CPNG 2025-08-15 46 29.905
2025-06-30 15:29:03 CPNG 2025-07-18 18 29.945
2025-06-30 15:29:03 CPNG 2025-07-18 18 29.935
2025-06-30 15:29:03 CPNG 2025-07-18 18 29.945
2025-06-30 14:24:09 CPNG 2026-06-18 353 30.045
2025-06-30 13:49:10 CPNG 2025-07-18 18 29.965
2025-06-30 13:26:16 CPNG 2025-07-11 11 29.905
2025-06-30 12:48:20 CPNG 2025-07-18 18 29.895
2025-06-30 12:48:20 CPNG 2025-07-18 18 29.895
2025-06-30 12:17:50 CPNG 2025-07-11 11 29.875
2025-06-30 12:14:58 CPNG 2025-07-18 18 29.895
2025-06-30 12:14:58 CPNG 2025-07-18 18 29.875
2025-06-30 11:49:01 CPNG 2025-08-15 46 30.075
2025-06-30 11:44:06 CPNG 2025-07-18 18 30.065
2025-06-30 11:43:58 CPNG 2025-07-18 18 30.065
2025-06-30 11:42:46 CPNG 2025-07-18 18 30.0954
2025-06-30 11:42:45 CPNG 2025-07-18 18 30.095
2025-06-30 10:06:34 CPNG 2025-07-03 3 30.485
2025-06-30 10:06:13 CPNG 2025-07-03 3 30.4648
2025-06-30 10:03:29 CPNG 2025-07-03 3 30.465
2025-06-30 10:03:09 CPNG 2025-07-03 3 30.455
2025-06-30 10:02:44 CPNG 2025-07-03 3 30.425
2025-06-30 10:02:44 CPNG 2025-07-03 3 30.425
2025-06-30 09:30:07 CPNG 2025-07-11 11 30.615
2025-06-30 09:30:07 CPNG 2025-07-11 11 30.615
2025-06-27 15:36:15 CPNG 2025-07-11 14 30.8449
2025-06-27 14:34:11 CPNG 2025-07-03 6 30.695
2025-06-27 12:58:20 CPNG 2025-07-03 6 30.78
2025-06-27 12:20:46 CPNG 2025-07-03 6 30.605
2025-06-27 12:20:46 CPNG 2025-07-03 6 30.605
2025-06-27 12:19:59 CPNG 2025-07-03 6 30.605
2025-06-27 10:41:22 CPNG 2025-09-19 84 30.645
2025-06-27 10:28:35 CPNG 2026-03-20 266 30.475
2025-06-27 09:30:41 CPNG 2025-07-03 6 30.295
2025-06-27 09:30:41 CPNG 2025-07-03 6 30.295
2025-06-27 09:30:41 CPNG 2025-07-03 6 30.295
2025-06-27 09:30:41 CPNG 2025-07-03 6 30.295
2025-06-26 15:42:54 CPNG 2025-06-27 1 29.825
2025-06-26 15:26:41 CPNG 2026-03-20 267 29.785
2025-06-26 15:14:31 CPNG 2025-07-18 22 30.005
2025-06-26 15:14:31 CPNG 2025-07-18 22 30.005
2025-06-26 15:14:31 CPNG 2025-07-18 22 30.005
2025-06-26 15:14:31 CPNG 2025-07-18 22 30.005
2025-06-26 15:14:31 CPNG 2025-07-18 22 30.005
2025-06-26 14:54:52 CPNG 2026-03-20 267 29.915
2025-06-26 14:28:31 CPNG 2025-08-15 50 29.775
2025-06-26 14:27:37 CPNG 2025-08-15 50 29.795
2025-06-26 14:27:37 CPNG 2025-08-15 50 29.795
2025-06-26 14:26:16 CPNG 2025-08-15 50 29.7649
2025-06-26 13:56:06 CPNG 2025-07-18 22 29.685
2025-06-26 13:56:06 CPNG 2025-07-18 22 29.685
2025-06-26 13:53:42 CPNG 2025-07-18 22 29.675
2025-06-26 12:40:41 CPNG 2025-07-18 22 29.4554
2025-06-26 12:40:10 CPNG 2025-07-03 7 29.3754
2025-06-26 12:03:09 CPNG 2025-07-03 7 29.175
2025-06-26 12:03:04 CPNG 2025-07-03 7 29.165
2025-06-26 12:02:47 CPNG 2025-07-03 7 29.165
2025-06-26 11:36:55 CPNG 2025-09-19 85 28.985
2025-06-26 11:36:55 CPNG 2025-09-19 85 28.955
2025-06-25 13:12:09 CPNG 2025-07-18 23 28.765
2025-06-25 11:59:12 CPNG 2026-01-16 205 28.715
2025-06-25 11:09:43 CPNG 2025-07-18 23 28.645
2025-06-24 14:50:41 CPNG 2025-07-03 9 29.085
2025-06-24 11:51:26 CPNG 2025-07-18 24 28.975
2025-06-24 11:51:24 CPNG 2025-07-18 24 28.985
2025-06-24 11:44:14 CPNG 2025-08-15 52 28.975
2025-06-24 11:44:14 CPNG 2025-08-15 52 28.975
2025-06-24 11:40:55 CPNG 2025-08-15 52 28.945
2025-06-24 11:40:55 CPNG 2025-08-15 52 28.945
2025-06-24 11:39:42 CPNG 2025-08-15 52 28.925
2025-06-24 11:39:42 CPNG 2025-08-15 52 28.925
2025-06-24 11:16:48 CPNG 2027-01-15 570 28.895
2025-06-23 15:47:38 CPNG 2025-07-18 25 28.475
2025-06-23 15:47:38 CPNG 2025-07-18 25 28.475
2025-06-23 13:45:08 CPNG 2025-07-18 25 28.625
2025-06-20 10:29:33 CPNG 2026-01-16 210 28.355
2025-06-20 10:27:41 CPNG 2025-06-20 0 28.305
2025-06-20 10:27:41 CPNG 2025-06-20 0 28.305
2025-06-20 10:07:11 CPNG 2025-08-15 56 28.405
2025-06-20 09:34:56 CPNG 2025-06-20 0 28.905
2025-06-18 14:57:36 CPNG 2025-06-27 9 28.165
2025-06-18 14:57:36 CPNG 2025-06-27 9 28.165
2025-06-18 14:56:19 CPNG 2025-06-27 9 28.205
2025-06-18 14:56:19 CPNG 2025-06-27 9 28.205
2025-06-18 14:34:30 CPNG 2025-06-27 9 28.295
2025-06-18 13:52:22 CPNG 2025-06-27 9 28.195
2025-06-18 13:52:22 CPNG 2025-06-27 9 28.195
2025-06-18 13:52:03 CPNG 2025-06-20 2 28.185
2025-06-18 13:45:56 CPNG 2025-06-27 9 28.155
2025-06-18 13:45:56 CPNG 2025-06-27 9 28.155
2025-06-18 13:18:26 CPNG 2025-07-18 30 28.075
2025-06-18 13:16:29 CPNG 2025-07-18 30 28.06
2025-06-18 13:16:27 CPNG 2025-07-18 30 28.0647
2025-06-18 10:46:24 CPNG 2025-06-20 2 28.065
2025-06-18 10:21:08 CPNG 2025-08-15 58 27.935
2025-06-16 09:52:27 CPNG 2025-07-18 32 28.265
2025-06-16 09:52:27 CPNG 2025-07-18 32 28.265
2025-06-13 15:23:31 CPNG 2025-06-20 7 28.145
2025-06-13 15:23:31 CPNG 2025-06-20 7 28.145
2025-06-13 12:41:28 CPNG 2025-06-20 7 28.455
2025-06-13 11:08:45 CPNG 2025-06-20 7 28.345
2025-06-13 11:06:49 CPNG 2025-06-27 14 28.315
2025-06-13 11:06:14 CPNG 2025-06-20 7 28.305
2025-06-13 11:06:14 CPNG 2025-06-20 7 28.305
2025-06-13 11:06:14 CPNG 2025-06-20 7 28.305
2025-06-12 15:53:23 CPNG 2025-06-20 8 28.235
2025-06-12 15:53:23 CPNG 2025-06-20 8 28.235
2025-06-12 15:11:00 CPNG 2025-07-18 36 28.405
2025-06-12 12:49:52 CPNG 2025-06-20 8 28.205
2025-06-12 12:49:40 CPNG 2025-06-20 8 28.225
2025-06-12 12:49:40 CPNG 2025-06-20 8 28.225
2025-06-12 12:49:40 CPNG 2025-06-20 8 28.225
2025-06-12 12:49:30 CPNG 2025-06-20 8 28.245
2025-06-12 11:14:42 CPNG 2027-01-15 582 28.365
2025-06-12 09:40:10 CPNG 2025-06-20 8 28.28
2025-06-11 13:23:32 CPNG 2025-07-18 37 28.205
2025-06-11 13:18:30 CPNG 2025-07-18 37 28.185
2025-06-11 13:18:30 CPNG 2025-07-18 37 28.185
2025-06-11 13:17:36 CPNG 2025-07-18 37 28.175
2025-06-10 14:48:52 CPNG 2025-06-20 10 28.195
2025-06-10 14:48:52 CPNG 2025-06-20 10 28.195
2025-06-10 11:33:09 CPNG 2025-06-20 10 27.925
2025-06-10 11:33:09 CPNG 2025-06-20 10 27.925
2025-06-10 11:16:56 CPNG 2025-07-18 38 28.095
2025-06-09 15:59:18 CPNG 2025-06-20 11 28.475
2025-06-09 13:46:44 CPNG 2025-06-20 11 28.695
2025-06-09 11:58:55 CPNG 2025-06-20 11 28.705
2025-06-09 11:58:55 CPNG 2025-06-20 11 28.7
2025-06-09 10:38:45 CPNG 2025-06-20 11 28.815
2025-06-09 10:38:45 CPNG 2025-06-20 11 28.815
2025-06-09 10:14:55 CPNG 2025-06-20 11 28.905
2025-06-09 10:14:55 CPNG 2025-06-20 11 28.9
2025-06-06 13:30:50 CPNG 2025-06-20 14 28.365
2025-06-06 12:04:22 CPNG 2025-11-21 168 28.245
2025-06-05 14:41:59 CPNG 2025-11-21 169 28.575
2025-06-05 13:21:51 CPNG 2025-08-15 71 28.715
2025-06-05 12:14:27 CPNG 2025-06-20 15 28.665
2025-06-05 10:44:09 CPNG 2025-12-19 197 28.775
2025-06-05 10:31:09 CPNG 2025-06-13 8 28.735
2025-06-05 10:22:25 CPNG 2026-01-16 225 28.7548
2025-06-05 09:37:45 CPNG 2026-01-16 225 28.655
2025-06-04 15:02:16 CPNG 2025-08-15 72 28.385
2025-06-04 15:00:05 CPNG 2025-06-20 16 28.385
2025-06-04 11:55:13 CPNG 2025-06-06 2 28.045
2025-06-04 11:55:13 CPNG 2025-06-06 2 28.045
2025-06-03 15:22:32 CPNG 2025-06-20 17 28.225
2025-06-02 15:58:36 CPNG 2025-07-18 46 28.335
2025-06-02 14:16:34 CPNG 2025-06-20 18 28.225
2025-05-30 10:47:21 CPNG 2025-07-03 34 27.915
2025-05-29 14:20:35 CPNG 2025-06-20 22 27.815
2025-05-29 10:15:47 CPNG 2025-06-06 8 27.835
2025-05-29 10:15:47 CPNG 2025-06-06 8 27.835
2025-05-28 15:27:39 CPNG 2025-06-06 9 28.375
2025-05-28 15:23:02 CPNG 2025-06-06 9 28.385
2025-05-28 15:23:02 CPNG 2025-06-06 9 28.3855
2025-05-28 10:50:57 CPNG 2025-05-30 2 28.355
2025-05-28 10:50:57 CPNG 2025-05-30 2 28.345
2025-05-28 10:50:57 CPNG 2025-05-30 2 28.355
2025-05-28 09:59:12 CPNG 2025-06-27 30 28.4551
2025-05-28 09:59:13 CPNG 2025-06-27 30 28.445
2025-05-28 09:32:54 CPNG 2025-06-06 9 28.35
2025-05-28 09:32:54 CPNG 2025-06-06 9 28.355
2025-05-27 15:56:47 CPNG 2025-06-20 24 28.345
2025-05-27 15:51:29 CPNG 2025-06-20 24 28.375
2025-05-27 15:42:53 CPNG 2025-06-06 10 28.445
2025-05-27 15:42:53 CPNG 2025-06-06 10 28.445
2025-05-27 15:41:35 CPNG 2025-08-15 80 28.42
2025-05-27 15:41:20 CPNG 2025-06-20 24 28.405
2025-05-27 15:41:20 CPNG 2025-06-20 24 28.405
2025-05-27 15:40:13 CPNG 2025-06-20 24 28.355
2025-05-27 15:40:13 CPNG 2025-06-20 24 28.355
2025-05-27 15:37:48 CPNG 2025-05-30 3 28.345
2025-05-27 15:07:57 CPNG 2026-03-20 297 28.3149
2025-05-27 15:07:57 CPNG 2026-03-20 297 28.315
2025-05-27 15:07:57 CPNG 2026-03-20 297 28.3149
2025-05-27 14:52:12 CPNG 2025-06-20 24 28.305
2025-05-27 14:38:40 CPNG 2025-06-20 24 28.305
2025-05-27 14:38:28 CPNG 2025-06-20 24 28.275
2025-05-27 14:38:28 CPNG 2025-06-20 24 28.275
2025-05-27 13:11:14 CPNG 2027-01-15 598 28.285
2025-05-27 11:07:21 CPNG 2025-08-15 80 28.255
2025-05-27 11:06:42 CPNG 2025-06-20 24 28.185
2025-05-27 11:06:43 CPNG 2025-06-20 24 28.2
2025-05-27 11:06:43 CPNG 2025-06-20 24 28.2
2025-05-27 10:50:30 CPNG 2026-01-16 234 28.385
2025-05-27 10:49:11 CPNG 2026-06-18 387 28.425
2025-05-27 09:55:31 CPNG 2025-09-19 115 28.2548
2025-05-27 09:50:40 CPNG 2025-06-20 24 28.145
2025-05-27 09:50:40 CPNG 2025-06-20 24 28.165
2025-05-27 09:41:30 CPNG 2025-06-20 24 28.205
2025-05-27 09:35:23 CPNG 2025-05-30 3 28.28
2025-05-27 09:35:23 CPNG 2025-05-30 3 28.28
2025-05-27 09:32:29 CPNG 2025-05-30 3 28.205
2025-05-27 09:32:29 CPNG 2025-05-30 3 28.205
2025-05-23 15:54:42 CPNG 2025-05-30 7 27.465
2025-05-23 15:52:18 CPNG 2025-05-30 7 27.485
2025-05-23 15:25:12 CPNG 2025-05-23 0 27.545
2025-05-23 13:55:26 CPNG 2027-01-15 602 27.505
2025-05-23 13:46:20 CPNG 2026-06-18 391 27.485
2025-05-23 13:45:16 CPNG 2026-01-16 238 27.4651
2025-05-23 13:37:51 CPNG 2026-01-16 238 27.455
2025-05-23 13:30:25 CPNG 2027-01-15 602 27.445
2025-05-23 13:07:01 CPNG 2025-08-15 84 27.485
2025-05-23 13:06:02 CPNG 2025-08-15 84 27.495
2025-05-23 13:06:02 CPNG 2025-08-15 84 27.495
2025-05-23 13:05:20 CPNG 2025-08-15 84 27.445
2025-05-23 13:05:20 CPNG 2025-08-15 84 27.445
2025-05-23 11:40:07 CPNG 2025-08-15 84 27.385
2025-05-23 11:00:50 CPNG 2025-08-15 84 27.295
2025-05-23 11:00:50 CPNG 2025-08-15 84 27.295
2025-05-23 10:50:48 CPNG 2025-06-20 28 27.375
2025-05-23 10:50:23 CPNG 2025-06-20 28 27.355
2025-05-23 10:50:23 CPNG 2025-06-20 28 27.375
2025-05-23 10:50:23 CPNG 2025-06-20 28 27.365
2025-05-23 10:50:23 CPNG 2025-06-20 28 27.365
2025-05-23 10:44:46 CPNG 2025-06-20 28 27.405
2025-05-23 10:39:17 CPNG 2025-05-30 7 27.385
2025-05-23 10:39:17 CPNG 2025-05-30 7 27.385
2025-05-22 14:39:12 CPNG 2025-12-19 211 27.315
2025-05-22 13:04:50 CPNG 2025-05-23 1 27.275
2025-05-22 13:04:50 CPNG 2025-05-23 1 27.275
2025-05-22 13:04:50 CPNG 2025-05-23 1 27.275
2025-05-22 11:36:34 CPNG 2025-05-23 1 27.285
2025-05-22 11:04:07 CPNG 2025-05-23 1 27.155
2025-05-22 11:04:08 CPNG 2025-05-23 1 27.155
2025-05-22 11:03:28 CPNG 2025-05-23 1 27.145
2025-05-22 11:03:28 CPNG 2025-05-23 1 27.145
2025-05-22 10:31:55 CPNG 2025-05-23 1 27.345
2025-05-22 10:12:30 CPNG 2025-05-30 8 27.365
2025-05-22 10:11:57 CPNG 2025-06-13 22 27.375
2025-05-22 10:11:57 CPNG 2025-06-13 22 27.375
2025-05-22 10:11:57 CPNG 2025-06-13 22 27.375
2025-05-22 10:03:39 CPNG 2025-05-23 1 27.335
2025-05-22 10:00:03 CPNG 2025-08-15 85 27.165
2025-05-22 09:52:44 CPNG 2025-05-23 1 27.125
2025-05-22 09:52:44 CPNG 2025-05-23 1 27.125
2025-05-22 09:50:23 CPNG 2025-05-23 1 27.12
2025-05-21 15:58:28 CPNG 2025-05-23 2 27.405
2025-05-21 15:58:28 CPNG 2025-05-23 2 27.405
2025-05-21 15:51:26 CPNG 2025-09-19 121 27.305
2025-05-21 15:23:13 CPNG 2025-09-19 121 27.105
2025-05-21 14:17:58 CPNG 2025-06-20 30 27.395
2025-05-21 13:12:18 CPNG 2025-08-15 86 27.555
2025-05-21 10:28:42 CPNG 2026-01-16 240 27.585
2025-05-19 11:02:54 CPNG 2025-06-20 32 27.185
2025-05-16 15:47:29 CPNG 2025-05-23 7 27.165
2025-05-16 14:02:28 CPNG 2025-11-21 189 27.1249
2025-05-16 14:02:28 CPNG 2025-11-21 189 27.1257
2025-05-16 13:08:03 CPNG 2025-06-20 35 27.095
2025-05-16 12:18:11 CPNG 2027-01-15 609 27.565
2025-05-16 12:17:43 CPNG 2027-01-15 609 27.585
2025-05-16 12:17:04 CPNG 2027-01-15 609 27.605
2025-05-16 12:11:44 CPNG 2025-05-16 0 27.605
2025-05-16 12:03:41 CPNG 2026-01-16 245 27.595
2025-05-16 11:22:40 CPNG 2025-05-30 14 27.535
2025-05-16 10:55:37 CPNG 2025-05-16 0 27.6749
2025-05-16 10:26:28 CPNG 2027-01-15 609 27.615
2025-05-16 10:17:58 CPNG 2025-09-19 126 27.5742
2025-05-16 10:16:31 CPNG 2025-05-16 0 27.715
2025-05-16 10:09:22 CPNG 2025-05-16 0 27.705
2025-05-16 10:09:22 CPNG 2025-05-16 0 27.705
2025-05-16 10:03:30 CPNG 2025-05-16 0 27.65
2025-05-16 10:01:06 CPNG 2025-09-19 126 27.655
2025-05-16 10:01:06 CPNG 2025-09-19 126 27.685
2025-05-16 10:01:06 CPNG 2025-09-19 126 27.685
2025-05-16 10:01:06 CPNG 2025-09-19 126 27.67
2025-05-16 10:01:06 CPNG 2025-09-19 126 27.67
2025-05-16 10:01:06 CPNG 2025-09-19 126 27.665
2025-05-16 10:01:06 CPNG 2025-09-19 126 27.665
2025-05-16 10:01:06 CPNG 2025-09-19 126 27.665
2025-05-16 09:56:56 CPNG 2025-05-23 7 27.485
2025-05-16 09:55:10 CPNG 2025-06-20 35 27.3991
2025-05-16 09:46:34 CPNG 2025-05-16 0 27.315
2025-05-16 09:44:49 CPNG 2025-09-19 126 27.275
2025-05-16 09:44:49 CPNG 2025-09-19 126 27.275
2025-05-16 09:44:49 CPNG 2025-09-19 126 27.275
2025-05-15 12:45:08 CPNG 2025-05-16 1 26.7349
2025-05-15 12:32:48 CPNG 2025-06-20 36 26.735
2025-05-15 12:32:48 CPNG 2025-06-20 36 26.735
2025-05-15 12:00:42 CPNG 2025-05-16 1 26.595
2025-05-15 12:00:42 CPNG 2025-05-16 1 26.595
2025-05-15 11:44:08 CPNG 2025-05-16 1 26.5346
2025-05-15 11:38:32 CPNG 2025-05-16 1 26.505
2025-05-15 11:38:32 CPNG 2025-05-16 1 26.505
2025-05-15 11:34:05 CPNG 2025-08-15 92 26.465
2025-05-15 11:32:12 CPNG 2025-05-16 1 26.435
2025-05-15 11:32:12 CPNG 2025-05-16 1 26.435
2025-05-15 11:03:39 CPNG 2025-05-16 1 26.455
2025-05-15 11:03:40 CPNG 2025-05-16 1 26.455
2025-05-15 10:11:30 CPNG 2025-08-15 92 26.47
2025-05-15 10:06:55 CPNG 2025-05-16 1 26.47
2025-05-14 15:17:00 CPNG 2025-09-19 128 26.875
2025-05-14 14:58:08 CPNG 2025-05-16 2 26.805
2025-05-14 14:58:08 CPNG 2025-05-16 2 26.805
2025-05-14 14:47:08 CPNG 2025-11-21 191 26.745
2025-05-14 14:37:25 CPNG 2025-05-23 9 26.775
2025-05-14 12:42:58 CPNG 2025-05-16 2 26.565
2025-05-14 12:17:04 CPNG 2026-03-20 310 26.545
2025-05-13 14:07:46 CPNG 2025-06-06 24 26.725
2025-05-13 12:12:33 CPNG 2025-06-20 38 26.645
2025-05-13 12:12:33 CPNG 2025-06-20 38 26.645
2025-05-13 12:11:42 CPNG 2025-08-15 94 26.665
2025-05-13 12:03:37 CPNG 2025-08-15 94 26.535
2025-05-13 12:00:44 CPNG 2025-05-16 3 26.465
2025-05-12 10:46:40 CPNG 2025-06-20 39 26.105
2025-05-12 10:17:17 CPNG 2025-08-15 95 26.085
2025-05-12 09:44:14 CPNG 2025-05-16 4 25.99
2025-05-09 15:57:46 CPNG 2025-05-16 7 25.995
2025-05-09 15:57:46 CPNG 2025-05-16 7 25.995
2025-05-09 15:48:19 CPNG 2025-05-16 7 25.985
2025-05-09 15:48:19 CPNG 2025-05-16 7 25.985
2025-05-09 15:47:29 CPNG 2025-11-21 196 25.995
2025-05-09 15:47:29 CPNG 2025-11-21 196 25.995
2025-05-09 15:46:10 CPNG 2025-11-21 196 26.025
2025-05-09 14:58:20 CPNG 2025-06-20 42 26.225
2025-05-09 14:58:20 CPNG 2025-06-20 42 26.225
2025-05-08 15:55:38 CPNG 2025-05-30 22 25.665
2025-05-08 14:57:20 CPNG 2026-03-20 316 25.825
2025-05-08 14:13:00 CPNG 2025-05-16 8 25.9051
2025-05-08 13:12:17 CPNG 2026-03-20 316 26.2951
2025-05-08 11:44:56 CPNG 2025-05-09 1 26.1855
2025-05-08 11:38:44 CPNG 2025-09-19 134 26.335
2025-05-08 11:13:41 CPNG 2025-11-21 197 26.4455
2025-05-08 11:07:13 CPNG 2025-11-21 197 26.4235
2025-05-08 11:07:00 CPNG 2025-11-21 197 26.395
2025-05-08 11:03:13 CPNG 2026-03-20 316 26.385
2025-05-08 11:02:17 CPNG 2025-11-21 197 26.376
2025-05-08 10:46:35 CPNG 2025-11-21 197 26.395
2025-05-08 10:41:52 CPNG 2025-09-19 134 26.445
2025-05-08 10:41:23 CPNG 2025-09-19 134 26.395
2025-05-08 10:33:46 CPNG 2025-05-16 8 26.355
2025-05-08 10:33:46 CPNG 2025-05-16 8 26.355
2025-05-08 10:26:34 CPNG 2025-08-15 99 26.475
2025-05-08 10:26:32 CPNG 2025-08-15 99 26.475
2025-05-08 10:26:30 CPNG 2025-08-15 99 26.475
2025-05-08 10:26:11 CPNG 2025-08-15 99 26.455
2025-05-08 10:06:07 CPNG 2025-05-09 1 26.26
2025-05-08 09:43:16 CPNG 2025-05-16 8 26.2394
2025-05-08 09:43:10 CPNG 2025-05-16 8 26.155
2025-05-08 09:43:08 CPNG 2025-05-16 8 26.145
2025-05-07 15:29:55 CPNG 2025-05-09 2 26.775 Post-Earnings
2025-05-07 14:42:35 CPNG 2025-05-09 2 26.7346 Post-Earnings
2025-05-07 14:34:30 CPNG 2025-05-09 2 26.8954 Post-Earnings
2025-05-07 14:23:21 CPNG 2025-05-16 9 26.975 Post-Earnings
2025-05-07 14:23:07 CPNG 2025-09-19 135 26.9741 Post-Earnings
2025-05-07 14:13:21 CPNG 2025-06-20 44 26.565 Post-Earnings
2025-05-07 13:38:22 CPNG 2027-01-15 618 26.435 Post-Earnings
2025-05-07 13:38:22 CPNG 2027-01-15 618 26.435 Post-Earnings
2025-05-07 13:38:22 CPNG 2027-01-15 618 26.435 Post-Earnings
2025-05-07 13:38:10 CPNG 2027-01-15 618 26.475 Post-Earnings
2025-05-07 13:27:26 CPNG 2025-05-09 2 26.485 Post-Earnings
2025-05-07 13:23:19 CPNG 2025-05-09 2 26.465 Post-Earnings
2025-05-07 13:10:12 CPNG 2025-08-15 100 26.3345 Post-Earnings
2025-05-07 13:09:43 CPNG 2025-06-20 44 26.34 Post-Earnings
2025-05-07 12:47:52 CPNG 2025-08-15 100 26.1145 Post-Earnings
2025-05-07 12:47:52 CPNG 2025-08-15 100 26.115 Post-Earnings
2025-05-07 11:45:52 CPNG 2025-05-16 9 25.7042 Post-Earnings
2025-05-07 10:44:54 CPNG 2026-01-16 254 25.4993 Post-Earnings
2025-05-07 10:44:54 CPNG 2026-01-16 254 25.4999 Post-Earnings
2025-05-07 10:44:54 CPNG 2026-01-16 254 25.4993 Post-Earnings
2025-05-07 10:44:31 CPNG 2025-06-20 44 25.525 Post-Earnings
2025-05-07 10:37:34 CPNG 2025-09-19 135 25.49 Post-Earnings
2025-05-07 10:33:27 CPNG 2025-05-16 9 25.515 Post-Earnings
2025-05-07 10:33:27 CPNG 2025-05-16 9 25.515 Post-Earnings
2025-05-07 10:33:27 CPNG 2025-05-16 9 25.515 Post-Earnings
2025-05-07 10:33:27 CPNG 2025-05-16 9 25.515 Post-Earnings
2025-05-07 09:56:37 CPNG 2025-05-16 9 25.175 Post-Earnings
2025-05-07 09:56:32 CPNG 2025-05-16 9 25.17 Post-Earnings
2025-05-07 09:56:29 CPNG 2025-05-16 9 25.1586 Post-Earnings
2025-05-06 15:59:00 CPNG 2025-09-19 136 24.085 Pre-Earnings
2025-05-06 15:47:32 CPNG 2025-05-16 10 24.005 Pre-Earnings
2025-05-06 15:19:46 CPNG 2025-05-16 10 23.975 Pre-Earnings
2025-05-06 13:15:09 CPNG 2025-05-09 3 24.015 Pre-Earnings
2025-05-06 10:32:50 CPNG 2025-06-20 45 23.915 Pre-Earnings
2025-05-05 14:40:51 CPNG 2025-05-09 4 24.055
2025-05-05 14:37:54 CPNG 2025-05-09 4 24.045
2025-05-05 14:37:54 CPNG 2025-05-09 4 24.045
2025-05-05 14:33:18 CPNG 2025-05-09 4 24.06
2025-05-05 14:33:18 CPNG 2025-05-09 4 24.055
2025-05-05 14:31:01 CPNG 2025-05-09 4 23.995
2025-05-05 09:41:22 CPNG 2025-05-16 11 24.025
2025-05-02 12:37:41 CPNG 2025-09-19 140 24.045
2025-04-30 14:42:28 CPNG 2025-08-15 107 23.175
2025-04-30 13:16:40 CPNG 2025-09-19 142 23.095
2025-04-30 12:35:55 CPNG 2025-09-19 142 23.135
2025-04-30 12:31:56 CPNG 2025-11-21 205 23.115
2025-04-29 13:18:31 CPNG 2025-05-16 17 23.445
2025-04-29 13:18:29 CPNG 2025-05-16 17 23.4447
2025-04-29 13:06:20 CPNG 2025-05-16 17 23.405
2025-04-29 09:58:21 CPNG 2026-03-20 325 23.455
2025-04-29 09:58:07 CPNG 2026-03-20 325 23.455
2025-04-29 09:58:00 CPNG 2026-03-20 325 23.4549
2025-04-29 09:57:43 CPNG 2026-03-20 325 23.485
2025-04-28 13:59:36 CPNG 2025-05-02 4 23.265
2025-04-28 13:15:44 CPNG 2025-08-15 109 23.185
2025-04-28 12:15:48 CPNG 2025-05-16 18 23.185
2025-04-28 12:02:52 CPNG 2026-01-16 263 23.205
2025-04-25 15:59:26 CPNG 2027-01-15 630 23.435
2025-04-24 15:38:20 CPNG 2025-08-15 113 23.245
2025-04-24 15:11:13 CPNG 2025-11-21 211 23.185
2025-04-24 14:16:26 CPNG 2025-05-02 8 23.195
2025-04-24 13:30:28 CPNG 2026-03-20 330 23.165
2025-04-24 12:01:46 CPNG 2026-01-16 267 23.055
2025-04-24 11:54:24 CPNG 2026-01-16 267 23.025
2025-04-24 11:49:04 CPNG 2025-08-15 113 22.995
2025-04-24 10:10:37 CPNG 2026-01-16 267 22.855
2025-04-23 14:57:35 CPNG 2026-03-20 331 22.6246
2025-04-23 14:40:35 CPNG 2025-04-25 2 22.6046
2025-04-22 13:57:41 CPNG 2025-05-16 24 21.555
2025-04-22 13:57:41 CPNG 2025-05-16 24 21.555
2025-04-22 13:38:20 CPNG 2025-11-21 213 21.615
2025-04-22 13:37:16 CPNG 2025-08-15 115 21.635
2025-04-22 13:16:30 CPNG 2025-11-21 213 21.585
2025-04-22 10:10:13 CPNG 2025-06-20 59 21.595
2025-04-21 12:22:13 CPNG 2025-05-16 25 21.065
2025-04-21 12:22:13 CPNG 2025-05-16 25 21.105
2025-04-21 12:22:13 CPNG 2025-05-16 25 21.105
2025-04-21 12:22:13 CPNG 2025-05-16 25 21.105
2025-04-21 12:13:05 CPNG 2025-05-16 25 21.005
2025-04-17 15:27:10 CPNG 2025-06-20 64 21.4145
2025-04-17 15:25:54 CPNG 2025-06-20 64 21.415
2025-04-17 13:29:16 CPNG 2025-04-17 0 21.465
2025-04-17 12:00:04 CPNG 2025-04-25 8 21.475
2025-04-17 09:56:46 CPNG 2025-04-25 8 21.515
2025-04-16 14:14:02 CPNG 2025-09-19 156 21.2446
2025-04-16 13:42:06 CPNG 2025-09-19 156 21.355
2025-04-16 12:16:40 CPNG 2027-01-15 639 21.575
2025-04-11 14:33:06 CPNG 2025-08-15 126 21.7749
2025-04-11 13:44:33 CPNG 2025-08-15 126 21.805
2025-04-11 13:44:33 CPNG 2025-08-15 126 21.805
2025-04-11 13:40:21 CPNG 2025-08-15 126 21.725
2025-04-11 13:36:57 CPNG 2025-08-15 126 21.595
2025-04-10 13:28:54 CPNG 2025-08-15 127 20.76
2025-04-10 13:27:17 CPNG 2025-08-15 127 20.7152
2025-04-10 12:26:37 CPNG 2025-09-19 162 20.4247
2025-04-10 11:15:23 CPNG 2025-04-17 7 20.825
2025-04-10 11:15:03 CPNG 2025-04-17 7 20.805
2025-04-10 11:14:43 CPNG 2025-04-17 7 20.765
2025-04-09 14:07:17 CPNG 2025-05-16 37 21.0557
2025-04-09 14:07:17 CPNG 2025-05-16 37 21.0551
2025-04-09 11:02:11 CPNG 2025-06-20 72 19.1957
2025-04-08 15:31:07 CPNG 2025-05-16 38 19.835
2025-04-08 15:27:48 CPNG 2025-09-19 164 19.9155
2025-04-08 15:27:40 CPNG 2025-09-19 164 19.915
2025-04-08 15:21:16 CPNG 2025-09-19 164 19.7955
2025-04-08 15:21:14 CPNG 2025-09-19 164 19.795
2025-04-08 14:12:11 CPNG 2025-09-19 164 20.155
2025-04-08 12:37:38 CPNG 2025-09-19 164 20.2354
2025-04-08 12:20:52 CPNG 2025-09-19 164 20.215
2025-04-08 10:05:17 CPNG 2025-04-17 9 21.1492
2025-04-07 14:06:21 CPNG 2025-12-19 256 19.745
2025-04-07 13:16:02 CPNG 2025-12-19 256 19.635
2025-04-07 13:15:39 CPNG 2025-12-19 256 19.5954
2025-04-07 12:41:28 CPNG 2025-12-19 256 19.525
2025-04-07 11:28:17 CPNG 2025-05-16 39 19.405
2025-04-07 11:28:17 CPNG 2025-05-16 39 19.405
2025-04-07 10:44:10 CPNG 2025-06-20 74 19.77
2025-04-07 10:44:10 CPNG 2025-06-20 74 19.77
2025-04-04 15:30:36 CPNG 2025-05-09 35 20.145
2025-04-04 14:58:04 CPNG 2025-04-17 13 19.955
2025-04-04 12:13:47 CPNG 2026-01-16 287 20.295
2025-04-04 11:12:12 CPNG 2025-11-21 231 20.2652
2025-04-04 11:12:10 CPNG 2025-11-21 231 20.3153
2025-04-04 11:12:05 CPNG 2025-04-17 13 20.3301
2025-04-03 15:50:32 CPNG 2025-06-20 78 21.445
2025-04-03 15:50:32 CPNG 2025-06-20 78 21.4351
2025-04-03 15:50:28 CPNG 2025-06-20 78 21.455
2025-04-03 15:48:46 CPNG 2025-06-20 78 21.465
2025-04-03 15:46:05 CPNG 2025-06-20 78 21.475
2025-04-03 15:44:54 CPNG 2025-06-20 78 21.545
2025-04-03 15:43:44 CPNG 2025-06-20 78 21.595
2025-04-03 15:41:50 CPNG 2025-06-20 78 21.555
2025-04-03 15:41:03 CPNG 2025-06-20 78 21.565
2025-04-03 15:35:19 CPNG 2025-06-20 78 21.625
2025-04-03 13:15:15 CPNG 2026-06-18 441 21.685
2025-04-03 13:15:15 CPNG 2026-06-18 441 21.685
2025-04-03 11:40:11 CPNG 2026-01-16 288 21.585
2025-04-03 11:40:11 CPNG 2026-01-16 288 21.585
2025-04-03 09:32:12 CPNG 2026-03-20 351 21.605
2025-04-03 09:32:12 CPNG 2026-03-20 351 21.6098
2025-04-03 09:32:07 CPNG 2026-03-20 351 21.605
2025-04-03 09:32:00 CPNG 2026-03-20 351 21.58
2025-04-03 09:31:38 CPNG 2026-03-20 351 21.555
2025-04-02 15:23:31 CPNG 2025-06-20 79 22.375
2025-04-02 12:49:16 CPNG 2025-04-11 9 22.4242
2025-04-02 12:49:16 CPNG 2025-04-11 9 22.425
2025-04-02 10:20:48 CPNG 2025-04-04 2 22.065
2025-04-01 14:04:26 CPNG 2025-04-04 3 22.1549
2025-03-31 13:30:45 CPNG 2025-08-15 137 21.785
2025-03-31 11:06:00 CPNG 2026-03-20 354 21.725
2025-03-31 10:19:53 CPNG 2025-06-20 81 21.685
2025-03-31 10:19:52 CPNG 2025-06-20 81 21.685
2025-03-31 10:19:52 CPNG 2025-05-16 46 21.685
2025-03-31 10:09:24 CPNG 2026-01-16 291 21.595
2025-03-28 15:56:12 CPNG 2025-04-17 20 22.355
2025-03-28 12:03:47 CPNG 2025-05-16 49 22.445
2025-03-28 12:03:47 CPNG 2025-05-16 49 22.445
2025-03-28 12:01:08 CPNG 2025-05-16 49 22.465
2025-03-28 12:01:08 CPNG 2025-05-16 49 22.455
2025-03-28 10:47:31 CPNG 2026-03-20 357 22.595
2025-03-28 09:44:27 CPNG 2026-01-16 294 23.01
2025-03-27 09:51:33 CPNG 2025-06-20 85 23.8707
2025-03-27 09:45:35 CPNG 2025-11-21 239 23.815
2025-03-26 09:53:24 CPNG 2026-01-16 296 23.375
2025-03-26 09:45:47 CPNG 2026-03-20 359 23.5052
2025-03-25 15:51:42 CPNG 2025-06-20 87 23.355
2025-03-24 12:45:07 CPNG 2025-12-19 270 23.705
2025-03-24 12:44:33 CPNG 2025-12-19 270 23.705
2025-03-24 12:44:33 CPNG 2025-12-19 270 23.705
2025-03-24 12:04:02 CPNG 2025-03-28 4 23.705
2025-03-19 10:56:47 CPNG 2026-01-16 303 23.195
2025-03-19 10:55:43 CPNG 2025-06-20 93 23.185
2025-03-19 10:45:12 CPNG 2025-09-19 184 23.185
2025-03-19 10:45:12 CPNG 2025-03-21 2 23.185
2025-03-19 10:45:12 CPNG 2025-03-21 2 23.185
2025-03-19 10:45:12 CPNG 2025-09-19 184 23.185
2025-03-18 15:50:02 CPNG 2025-03-28 10 22.805
2025-03-18 11:37:42 CPNG 2025-08-15 150 22.815
2025-03-17 15:49:15 CPNG 2025-05-16 60 23.655
2025-03-17 15:49:15 CPNG 2025-05-16 60 23.655
2025-03-17 15:30:57 CPNG 2025-03-21 4 23.585
2025-03-17 09:51:40 CPNG 2026-01-16 305 22.8
2025-03-14 09:45:40 CPNG 2026-01-16 308 22.575
2025-03-14 09:45:40 CPNG 2026-01-16 308 22.575
2025-03-13 14:13:09 CPNG 2025-03-21 8 22.2345
2025-03-11 15:57:05 CPNG 2025-05-16 66 21.885
2025-03-11 15:56:25 CPNG 2025-05-16 66 21.885
2025-03-11 15:41:30 CPNG 2025-09-19 192 21.7844
2025-03-11 15:41:29 CPNG 2025-09-19 192 21.785
2025-03-11 14:24:55 CPNG 2025-04-17 37 21.645
2025-03-11 12:50:35 CPNG 2025-05-16 66 21.575
2025-03-07 14:37:43 CPNG 2025-03-21 14 22.635
2025-03-07 14:30:24 CPNG 2025-03-21 14 22.645
2025-03-07 11:52:41 CPNG 2025-03-21 14 22.035
2025-03-07 10:41:44 CPNG 2025-09-19 196 22.395
2025-03-07 10:23:52 CPNG 2026-03-20 378 22.765
2025-03-07 10:23:52 CPNG 2026-03-20 378 22.765
2025-03-06 15:58:12 CPNG 2025-03-21 15 23.1749
2025-03-06 15:25:30 CPNG 2025-03-21 15 23.025
2025-03-06 14:55:14 CPNG 2026-03-20 379 23.1955
2025-03-06 14:27:08 CPNG 2025-05-16 71 22.935
2025-03-06 14:07:03 CPNG 2025-03-21 15 22.975
2025-03-06 14:07:03 CPNG 2025-03-21 15 22.975
2025-03-06 14:06:14 CPNG 2025-05-16 71 22.9654
2025-03-06 10:04:08 CPNG 2025-04-17 42 24.015
2025-03-06 10:04:08 CPNG 2025-04-17 42 24.025
2025-03-05 14:14:09 CPNG 2025-04-17 43 23.815
2025-03-05 14:13:08 CPNG 2025-04-17 43 23.805
2025-03-05 12:43:22 CPNG 2025-04-17 43 23.595
2025-03-05 12:43:22 CPNG 2025-04-17 43 23.595
2025-03-05 12:43:03 CPNG 2025-04-17 43 23.585
2025-03-04 15:55:24 CPNG 2025-03-21 17 23.465
2025-03-04 15:55:24 CPNG 2025-03-21 17 23.465
2025-03-04 15:54:51 CPNG 2025-03-21 17 23.445
2025-03-04 13:49:28 CPNG 2025-05-16 73 23.355
2025-03-04 13:45:06 CPNG 2025-05-16 73 23.295
2025-03-03 11:02:55 CPNG 2025-04-17 45 24.025
2025-03-03 09:43:48 CPNG 2025-06-20 109 24.04
2025-02-28 12:19:25 CPNG 2025-09-19 203 23.5856
2025-02-28 12:19:23 CPNG 2025-09-19 203 23.5942
2025-02-28 12:17:02 CPNG 2025-09-19 203 23.565
2025-02-28 10:54:51 CPNG 2027-01-15 686 23.675
2025-02-28 09:46:56 CPNG 2025-09-19 203 23.695
2025-02-27 11:39:03 CPNG 2025-03-07 8 24.575
2025-02-27 11:38:16 CPNG 2025-03-07 8 24.555
2025-02-27 11:38:16 CPNG 2025-03-07 8 24.555
2025-02-27 11:35:21 CPNG 2027-01-15 687 24.475
2025-02-27 11:34:30 CPNG 2025-03-07 8 24.475
2025-02-27 11:25:13 CPNG 2025-12-19 295 24.475
2025-02-27 10:39:43 CPNG 2025-03-21 22 24.445
2025-02-27 09:57:36 CPNG 2025-03-21 22 24.2905
2025-02-27 09:55:50 CPNG 2025-03-21 22 24.255
2025-02-27 09:55:43 CPNG 2025-03-21 22 24.2701
2025-02-27 09:54:20 CPNG 2025-03-21 22 24.245
2025-02-27 09:53:19 CPNG 2025-03-21 22 24.2354
2025-02-27 09:53:06 CPNG 2025-03-21 22 24.31
2025-02-27 09:52:30 CPNG 2025-03-21 22 24.36
2025-02-27 09:52:08 CPNG 2025-03-21 22 24.345
2025-02-27 09:52:08 CPNG 2025-03-21 22 24.345
2025-02-26 13:44:39 CPNG 2026-01-16 324 25.5046 Post-Earnings
2025-02-26 13:43:24 CPNG 2025-06-20 114 25.505 Post-Earnings
2025-02-26 13:43:24 CPNG 2025-06-20 114 25.505 Post-Earnings
2025-02-26 13:05:51 CPNG 2025-02-28 2 25.7246 Post-Earnings
2025-02-26 12:23:02 CPNG 2027-01-15 688 25.705 Post-Earnings
2025-02-26 12:11:54 CPNG 2025-08-15 170 25.7242 Post-Earnings
2025-02-26 12:11:27 CPNG 2025-06-20 114 25.755 Post-Earnings
2025-02-26 10:38:43 CPNG 2025-08-15 170 25.115 Post-Earnings
2025-02-26 10:37:02 CPNG 2025-02-28 2 25.155 Post-Earnings
2025-02-26 10:30:03 CPNG 2025-02-28 2 25.085 Post-Earnings
2025-02-26 09:54:42 CPNG 2025-02-28 2 24.5351 Post-Earnings
2025-02-26 09:54:42 CPNG 2025-02-28 2 24.535 Post-Earnings
2025-02-26 09:45:00 CPNG 2025-06-20 114 23.7405 Post-Earnings
2025-02-26 09:41:59 CPNG 2025-02-28 2 23.6304 Post-Earnings
2025-02-25 15:49:56 CPNG 2025-02-28 3 24.1757 Pre-Earnings
2025-02-25 15:34:16 CPNG 2025-03-21 24 24.165 Pre-Earnings
2025-02-25 15:34:09 CPNG 2025-03-21 24 24.165 Pre-Earnings
2025-02-25 15:33:39 CPNG 2025-03-21 24 24.165 Pre-Earnings
2025-02-25 15:32:51 CPNG 2025-03-21 24 24.1643 Pre-Earnings
2025-02-25 15:14:27 CPNG 2025-03-21 24 24.045 Pre-Earnings
2025-02-25 15:14:01 CPNG 2025-03-21 24 24.055 Pre-Earnings
2025-02-25 14:57:20 CPNG 2025-02-28 3 24.165 Pre-Earnings
2025-02-25 14:30:03 CPNG 2025-03-21 24 24.085 Pre-Earnings
2025-02-25 14:30:03 CPNG 2025-03-21 24 24.085 Pre-Earnings
2025-02-25 14:30:03 CPNG 2025-03-21 24 24.085 Pre-Earnings
2025-02-25 14:12:59 CPNG 2025-02-28 3 24.165 Pre-Earnings
2025-02-25 11:56:06 CPNG 2025-05-16 80 23.945 Pre-Earnings
2025-02-25 11:55:40 CPNG 2025-03-21 24 23.905 Pre-Earnings
2025-02-25 11:55:39 CPNG 2025-03-21 24 23.925 Pre-Earnings
2025-02-25 11:55:04 CPNG 2025-03-21 24 23.885 Pre-Earnings
2025-02-25 10:41:42 CPNG 2025-03-21 24 23.965 Pre-Earnings
2025-02-25 10:41:42 CPNG 2025-03-21 24 23.965 Pre-Earnings
2025-02-25 10:37:15 CPNG 2025-03-21 24 24.0157 Pre-Earnings
2025-02-25 10:37:15 CPNG 2025-03-21 24 24.0299 Pre-Earnings
2025-02-24 10:09:48 CPNG 2026-03-20 389 24.695
2025-02-24 10:06:45 CPNG 2026-01-16 326 24.575
2025-02-24 10:06:07 CPNG 2026-03-20 389 24.615
2025-02-24 09:56:09 CPNG 2026-03-20 389 24.635
2025-02-21 14:45:26 CPNG 2025-03-21 28 24.815
2025-02-21 14:43:03 CPNG 2025-03-21 28 24.825
2025-02-21 14:42:13 CPNG 2025-03-21 28 24.795
2025-02-21 11:57:08 CPNG 2025-03-21 28 25.115
2025-02-21 11:34:50 CPNG 2025-06-20 119 25.175
2025-02-21 11:32:11 CPNG 2025-03-21 28 25.165
2025-02-21 10:40:19 CPNG 2025-02-28 7 25.165
2025-02-20 13:16:09 CPNG 2025-02-28 8 25.165
2025-02-20 13:15:05 CPNG 2025-02-28 8 25.155
2025-02-20 13:13:35 CPNG 2025-06-20 120 25.145
2025-02-20 11:52:16 CPNG 2025-02-28 8 25.185
2025-02-20 10:28:16 CPNG 2025-02-21 1 25.495
2025-02-20 10:08:49 CPNG 2025-02-21 1 25.415
2025-02-20 10:07:46 CPNG 2025-02-21 1 25.415
2025-02-20 09:56:39 CPNG 2027-01-15 694 25.365
2025-02-18 15:23:52 CPNG 2025-02-21 3 25.585
2025-02-18 15:23:18 CPNG 2025-02-21 3 25.595
2025-02-18 15:12:30 CPNG 2025-02-21 3 25.585
2025-02-18 15:12:22 CPNG 2025-02-21 3 25.595
2025-02-18 15:12:11 CPNG 2025-02-21 3 25.605
2025-02-18 15:12:11 CPNG 2025-02-21 3 25.605
2025-02-18 15:12:00 CPNG 2025-02-21 3 25.615
2025-02-18 15:12:00 CPNG 2025-02-21 3 25.5955
2025-02-18 15:11:51 CPNG 2025-02-21 3 25.615
2025-02-14 14:05:15 CPNG 2025-09-19 217 25.165
2025-02-14 14:02:59 CPNG 2025-05-16 91 25.185
2025-02-14 14:02:59 CPNG 2025-05-16 91 25.185
2025-02-14 12:59:39 CPNG 2025-02-21 7 25.265
2025-02-14 10:44:52 CPNG 2025-02-21 7 25.075
2025-02-13 15:44:11 CPNG 2025-02-21 8 24.875
2025-02-13 14:59:19 CPNG 2027-01-15 701 24.645
2025-02-13 14:45:50 CPNG 2025-06-20 127 24.695
2025-02-13 14:44:20 CPNG 2025-09-19 218 24.6544
2025-02-13 14:07:35 CPNG 2025-02-21 8 24.515
2025-02-13 13:46:14 CPNG 2025-02-14 1 24.455
2025-02-13 11:21:21 CPNG 2025-09-19 218 24.295
2025-02-13 11:21:21 CPNG 2025-09-19 218 24.295
2025-02-12 12:49:48 CPNG 2025-03-21 37 23.365
2025-02-11 14:23:12 CPNG 2025-02-14 3 23.77
2025-02-11 11:25:18 CPNG 2025-05-16 94 23.9854
2025-02-11 11:23:24 CPNG 2025-09-19 220 23.975
2025-02-06 13:15:24 CPNG 2026-01-16 344 24.035
2025-02-05 12:19:08 CPNG 2025-02-21 16 23.825
2025-02-05 12:19:08 CPNG 2025-02-21 16 23.825
2025-02-04 15:42:34 CPNG 2025-02-28 24 23.675
2025-02-04 15:18:10 CPNG 2025-03-21 45 23.715
2025-02-04 15:18:10 CPNG 2025-03-21 45 23.715
2025-02-04 09:37:18 CPNG 2026-03-20 409 23.77
2025-02-04 09:37:18 CPNG 2026-03-20 409 23.85
2025-02-03 12:32:55 CPNG 2025-05-16 102 23.7254
2025-02-03 12:31:50 CPNG 2025-05-16 102 23.76
2025-02-03 12:31:50 CPNG 2025-05-16 102 23.7646
2025-02-03 12:31:50 CPNG 2025-05-16 102 23.76
2025-02-03 12:30:45 CPNG 2025-05-16 102 23.6446
2025-02-03 11:31:51 CPNG 2026-01-16 347 23.615
2025-02-03 11:31:51 CPNG 2026-01-16 347 23.615
2025-02-03 11:31:51 CPNG 2026-01-16 347 23.615
2025-02-03 10:55:55 CPNG 2025-05-16 102 23.515
2025-02-03 10:44:24 CPNG 2025-05-16 102 23.495
2025-02-03 10:44:03 CPNG 2025-05-16 102 23.505
2025-02-03 10:44:03 CPNG 2025-05-16 102 23.505
2025-02-03 10:43:52 CPNG 2025-05-16 102 23.515
2025-02-03 10:43:47 CPNG 2025-05-16 102 23.5357
2025-02-03 10:43:47 CPNG 2025-05-16 102 23.535
2025-02-03 10:43:47 CPNG 2025-05-16 102 23.5357
2025-02-03 10:37:34 CPNG 2025-05-16 102 23.545
2025-02-03 10:37:34 CPNG 2025-05-16 102 23.515
2025-02-03 10:37:34 CPNG 2025-05-16 102 23.545
2025-02-03 10:35:28 CPNG 2025-05-16 102 23.545
2025-01-31 11:39:05 CPNG 2025-03-21 49 23.765
2025-01-31 11:38:21 CPNG 2025-03-21 49 23.765
2025-01-31 11:38:21 CPNG 2025-03-21 49 23.765
2025-01-31 11:36:39 CPNG 2025-01-31 0 23.735
2025-01-31 10:13:44 CPNG 2025-02-21 21 23.515
2025-01-30 11:36:17 CPNG 2025-09-19 232 23.555
2025-01-30 11:36:17 CPNG 2025-09-19 232 23.555
2025-01-30 11:23:44 CPNG 2025-02-07 8 23.555
2025-01-30 09:30:03 CPNG 2025-02-21 22 23.22
2025-01-29 09:32:14 CPNG 2025-02-21 23 23.1702
2025-01-28 15:13:49 CPNG 2025-03-21 52 23.205
2025-01-28 10:38:42 CPNG 2025-01-31 3 23.105
2025-01-28 10:34:06 CPNG 2025-01-31 3 23.145
2025-01-28 10:34:06 CPNG 2025-01-31 3 23.145
2025-01-28 10:28:53 CPNG 2025-01-31 3 23.185
2025-01-28 10:28:30 CPNG 2025-02-21 24 23.205
2025-01-28 10:27:09 CPNG 2025-01-31 3 23.175
2025-01-28 10:27:09 CPNG 2025-01-31 3 23.175
2025-01-28 10:26:51 CPNG 2025-01-31 3 23.155
2025-01-28 10:04:37 CPNG 2025-02-21 24 22.875
2025-01-27 15:00:50 CPNG 2025-02-21 25 22.735
2025-01-27 14:57:27 CPNG 2025-02-21 25 22.7246
2025-01-27 14:57:28 CPNG 2025-02-21 25 22.725
2025-01-27 10:40:34 CPNG 2025-02-21 25 22.685
2025-01-24 15:01:56 CPNG 2025-02-21 28 22.6146
2025-01-24 12:46:06 CPNG 2025-01-31 7 22.764
2025-01-24 12:38:00 CPNG 2025-01-24 0 22.695
2025-01-24 12:12:20 CPNG 2025-02-21 28 22.625
2025-01-24 11:22:22 CPNG 2025-03-21 56 22.3548
2025-01-24 11:21:01 CPNG 2025-09-19 238 22.325
2025-01-23 15:43:22 CPNG 2025-03-21 57 22.005
2025-01-22 12:07:59 CPNG 2025-02-21 30 22.325
2025-01-22 12:05:53 CPNG 2025-02-21 30 22.325
2025-01-22 12:04:43 CPNG 2025-02-21 30 22.335
2025-01-22 11:33:22 CPNG 2025-09-19 240 22.285
2025-01-22 11:32:43 CPNG 2025-09-19 240 22.275
2025-01-22 11:32:44 CPNG 2025-09-19 240 22.2948
2025-01-22 11:23:23 CPNG 2025-02-21 30 22.205
2025-01-22 11:00:54 CPNG 2025-02-21 30 22.175
2025-01-22 10:59:36 CPNG 2025-02-21 30 22.165
2025-01-22 10:57:35 CPNG 2025-02-21 30 22.185
2025-01-22 10:57:24 CPNG 2025-02-21 30 22.155
2025-01-22 10:54:45 CPNG 2025-02-21 30 22.115
2025-01-21 13:34:59 CPNG 2026-01-16 360 22.175
2025-01-21 10:42:51 CPNG 2025-02-21 31 21.935
2025-01-21 10:42:51 CPNG 2025-02-21 31 21.935
2025-01-21 09:47:01 CPNG 2025-03-21 59 22.13
2025-01-17 14:33:26 CPNG 2026-01-16 364 22.265
2025-01-17 14:14:08 CPNG 2026-01-16 364 22.355
2025-01-17 13:49:25 CPNG 2025-01-17 0 22.305
2025-01-17 13:49:25 CPNG 2025-01-17 0 22.305
2025-01-17 13:35:20 CPNG 2025-01-17 0 22.375
2025-01-17 13:35:20 CPNG 2025-01-17 0 22.375
2025-01-17 09:52:18 CPNG 2025-02-21 35 22.515
2025-01-16 12:43:48 CPNG 2026-01-16 365 22.425
2025-01-15 12:45:12 CPNG 2026-01-16 366 22.395
2025-01-15 12:44:39 CPNG 2025-02-21 37 22.395
2025-01-15 12:30:44 CPNG 2025-02-21 37 22.295
2025-01-15 12:30:44 CPNG 2025-02-21 37 22.295
2025-01-15 12:21:02 CPNG 2025-02-21 37 22.265
2025-01-15 11:02:29 CPNG 2026-01-16 366 22.405
2025-01-15 10:51:00 CPNG 2026-01-16 366 22.375
2025-01-10 15:33:35 CPNG 2025-06-20 161 21.4956
2025-01-10 15:33:35 CPNG 2025-06-20 161 21.4956
2025-01-10 15:32:56 CPNG 2025-06-20 161 21.4956
2025-01-10 15:32:22 CPNG 2025-06-20 161 21.485
2025-01-10 13:08:46 CPNG 2025-02-21 42 21.595
2025-01-10 09:32:37 CPNG 2026-01-16 371 21.9498
2025-01-10 09:32:37 CPNG 2026-01-16 371 21.95
2025-01-08 10:18:49 CPNG 2025-12-19 345 22.495
2025-01-08 10:17:25 CPNG 2025-12-19 345 22.475
2025-01-08 10:16:49 CPNG 2026-01-16 373 22.465
2025-01-08 10:16:26 CPNG 2026-01-16 373 22.445
2025-01-08 10:11:44 CPNG 2026-01-16 373 22.56
2025-01-08 10:11:44 CPNG 2026-01-16 373 22.56
2025-01-08 10:11:44 CPNG 2026-01-16 373 22.56
2025-01-08 10:11:33 CPNG 2025-12-19 345 22.55
2025-01-08 10:11:33 CPNG 2025-12-19 345 22.55
2025-01-07 15:40:51 CPNG 2025-02-21 45 22.785
2025-01-06 15:00:51 CPNG 2025-03-21 74 22.055
2025-01-06 14:54:21 CPNG 2025-03-21 74 22.065
2025-01-06 14:53:45 CPNG 2025-03-21 74 22.075
2025-01-06 14:53:46 CPNG 2025-03-21 74 22.075
2025-01-06 14:53:42 CPNG 2025-03-21 74 22.075
2025-01-06 14:53:43 CPNG 2025-03-21 74 22.075
2025-01-06 14:05:02 CPNG 2025-06-20 165 22.0254
2025-01-06 13:30:10 CPNG 2025-06-20 165 22.065
2025-01-06 12:39:39 CPNG 2025-06-20 165 22.065
2025-01-06 12:32:41 CPNG 2025-02-21 46 22.0738
2025-01-03 12:54:03 CPNG 2025-05-16 133 22.5247
2025-01-03 11:13:18 CPNG 2025-01-17 14 22.305
2025-01-03 11:13:18 CPNG 2025-01-17 14 22.28
2025-01-02 14:35:22 CPNG 2025-06-20 169 22.185
2025-01-02 11:27:33 CPNG 2025-01-03 1 22.455
2024-12-31 10:40:05 CPNG 2025-01-17 17 22.275
2024-12-31 09:39:38 CPNG 2025-02-21 52 22.19
2024-12-30 12:11:22 CPNG 2025-01-03 4 22.175
2024-12-30 10:31:07 CPNG 2026-01-16 382 22.075
2024-12-27 15:40:33 CPNG 2024-12-27 0 22.405
2024-12-27 14:23:46 CPNG 2025-01-17 21 22.415
2024-12-27 13:41:03 CPNG 2025-01-10 14 22.365
2024-12-27 13:41:02 CPNG 2024-12-27 0 22.34
2024-12-27 12:36:14 CPNG 2025-01-17 21 22.345
2024-12-27 11:56:17 CPNG 2025-03-21 84 22.385
2024-12-27 11:48:40 CPNG 2025-03-21 84 22.415
2024-12-27 10:26:32 CPNG 2025-01-17 21 22.385
2024-12-27 10:26:32 CPNG 2025-01-17 21 22.385
2024-12-26 15:05:46 CPNG 2025-01-03 8 22.785
2024-12-26 14:51:56 CPNG 2025-01-03 8 22.7648
2024-12-26 14:51:56 CPNG 2025-01-03 8 22.765
2024-12-26 10:36:13 CPNG 2025-01-17 22 22.8247
2024-12-20 15:35:14 CPNG 2024-12-20 0 22.91
2024-12-20 09:46:59 CPNG 2026-01-16 392 22.64
2024-12-19 15:39:10 CPNG 2026-01-16 393 22.885
2024-12-19 09:30:54 CPNG 2026-01-16 393 22.835
2024-12-18 15:46:11 CPNG 2025-02-21 65 22.655
2024-12-18 13:23:23 CPNG 2024-12-27 9 23.305
2024-12-18 13:23:23 CPNG 2024-12-27 9 23.305
2024-12-18 11:47:56 CPNG 2025-02-21 65 23.215
2024-12-18 11:47:56 CPNG 2025-02-21 65 23.215
2024-12-17 11:35:21 CPNG 2025-02-21 66 23.335
2024-12-17 10:13:17 CPNG 2024-12-27 10 23.55
2024-12-17 10:13:17 CPNG 2024-12-27 10 23.55
2024-12-17 10:08:35 CPNG 2024-12-27 10 23.6252
2024-12-13 11:49:41 CPNG 2025-01-17 35 23.965
2024-12-13 11:49:41 CPNG 2025-01-17 35 23.965
2024-12-13 11:49:41 CPNG 2025-01-17 35 23.965
2024-12-13 10:24:45 CPNG 2025-02-21 70 23.865
2024-12-12 15:54:35 CPNG 2024-12-27 15 24.325
2024-12-12 15:26:11 CPNG 2024-12-20 8 24.445
2024-12-12 15:26:11 CPNG 2024-12-20 8 24.445
2024-12-12 14:07:41 CPNG 2024-12-20 8 24.435
2024-12-12 14:07:41 CPNG 2024-12-20 8 24.435
2024-12-12 14:06:53 CPNG 2025-02-21 71 24.435
2024-12-12 13:38:00 CPNG 2025-05-16 155 24.535
2024-12-12 13:38:00 CPNG 2025-05-16 155 24.535
2024-12-12 11:04:19 CPNG 2025-02-21 71 24.245
2024-12-11 15:56:28 CPNG 2025-02-21 72 23.815
2024-12-10 15:20:17 CPNG 2026-01-16 402 23.605
2024-12-10 12:25:28 CPNG 2024-12-20 10 23.785
2024-12-10 12:24:15 CPNG 2025-02-21 73 23.735
2024-12-10 12:24:15 CPNG 2025-02-21 73 23.735
2024-12-10 10:23:30 CPNG 2025-02-21 73 23.5952
2024-12-10 10:23:30 CPNG 2025-02-21 73 23.595
2024-12-09 14:54:57 CPNG 2025-01-17 39 23.595
2024-12-09 14:54:57 CPNG 2025-01-17 39 23.595
2024-12-09 14:03:40 CPNG 2024-12-13 4 23.835
2024-12-09 13:12:59 CPNG 2024-12-20 11 23.885
2024-12-09 12:59:09 CPNG 2024-12-20 11 23.855
2024-12-09 10:13:52 CPNG 2024-12-13 4 24.005
2024-12-09 10:13:52 CPNG 2024-12-13 4 24.005
2024-12-06 14:52:10 CPNG 2025-03-21 105 23.845
2024-12-06 11:10:03 CPNG 2024-12-06 0 23.875
2024-12-06 10:03:56 CPNG 2024-12-13 7 23.825
2024-12-05 12:07:34 CPNG 2025-02-21 78 23.975
2024-12-04 15:30:32 CPNG 2024-12-20 16 23.785
2024-12-04 15:30:18 CPNG 2024-12-20 16 23.775
2024-12-04 15:30:10 CPNG 2024-12-20 16 23.775
2024-12-04 14:08:55 CPNG 2026-01-16 408 23.565
2024-12-04 09:37:58 CPNG 2025-05-16 163 23.855
2024-12-03 15:59:09 CPNG 2025-01-17 45 23.895
2024-12-03 15:56:33 CPNG 2025-01-17 45 23.9451
2024-12-03 15:55:38 CPNG 2024-12-20 17 23.995
2024-12-03 15:51:49 CPNG 2025-01-17 45 23.995
2024-12-03 15:11:19 CPNG 2025-06-20 199 23.905
2024-12-03 14:36:28 CPNG 2024-12-20 17 23.965
2024-12-03 14:36:20 CPNG 2024-12-20 17 23.9668
2024-12-03 14:36:21 CPNG 2024-12-20 17 23.965
2024-12-03 14:36:20 CPNG 2024-12-20 17 23.965
2024-12-03 14:28:42 CPNG 2024-12-06 3 23.955
2024-12-03 14:00:19 CPNG 2025-05-16 164 23.855
2024-12-03 14:00:19 CPNG 2025-05-16 164 23.855
2024-12-03 13:48:40 CPNG 2024-12-20 17 23.785
2024-12-03 13:48:17 CPNG 2024-12-20 17 23.775
2024-12-03 13:45:49 CPNG 2024-12-06 3 23.755
2024-12-03 13:37:26 CPNG 2024-12-20 17 23.805
2024-12-03 13:31:45 CPNG 2024-12-20 17 23.855
2024-12-03 13:26:09 CPNG 2024-12-20 17 23.855
2024-12-03 13:25:19 CPNG 2024-12-20 17 23.8744
2024-12-03 13:25:03 CPNG 2024-12-20 17 23.845
2024-12-03 13:25:05 CPNG 2024-12-20 17 23.855
2024-12-03 13:24:49 CPNG 2024-12-20 17 23.845
2024-12-03 13:24:35 CPNG 2024-12-20 17 23.825
2024-12-03 12:41:15 CPNG 2024-12-06 3 23.665
2024-12-03 12:25:32 CPNG 2024-12-06 3 23.745
2024-12-03 12:13:56 CPNG 2024-12-20 17 23.635
2024-12-03 12:13:54 CPNG 2024-12-20 17 23.635
2024-12-03 12:13:49 CPNG 2024-12-06 3 23.625
2024-12-03 12:11:26 CPNG 2024-12-20 17 23.605
2024-12-03 12:09:19 CPNG 2024-12-20 17 23.545
2024-12-03 12:06:08 CPNG 2025-01-17 45 23.665
2024-12-03 12:06:08 CPNG 2025-02-21 80 23.665
2024-12-03 12:01:18 CPNG 2024-12-20 17 23.675
2024-12-03 11:41:14 CPNG 2024-12-20 17 23.765
2024-12-03 11:34:23 CPNG 2024-12-13 10 23.875
2024-12-03 11:34:23 CPNG 2024-12-13 10 23.875
2024-12-03 11:29:19 CPNG 2024-12-20 17 23.895
2024-12-03 11:29:13 CPNG 2025-02-21 80 23.875
2024-12-03 11:29:11 CPNG 2025-02-21 80 23.865
2024-12-03 11:22:22 CPNG 2025-05-16 164 23.905
2024-12-03 11:10:40 CPNG 2024-12-20 17 23.975
2024-12-03 11:10:37 CPNG 2024-12-20 17 23.9546
2024-12-03 11:10:38 CPNG 2024-12-20 17 23.9754
2024-12-03 11:08:59 CPNG 2024-12-20 17 23.935
2024-12-03 11:08:10 CPNG 2024-12-20 17 23.905
2024-12-03 11:08:09 CPNG 2024-12-20 17 23.8951
2024-12-03 11:08:10 CPNG 2024-12-20 17 23.905
2024-12-03 11:08:09 CPNG 2024-12-20 17 23.895
2024-12-03 11:08:06 CPNG 2024-12-20 17 23.895
2024-12-03 11:06:49 CPNG 2024-12-06 3 23.805
2024-12-03 11:02:04 CPNG 2024-12-06 3 23.474
2024-12-03 10:56:57 CPNG 2024-12-20 17 23.105
2024-12-03 10:52:19 CPNG 2024-12-20 17 23.2454
2024-12-03 10:44:41 CPNG 2024-12-20 17 23.385
2024-12-03 10:40:32 CPNG 2025-02-21 80 23.415
2024-12-03 10:32:01 CPNG 2025-09-19 290 23.405
2024-12-03 10:29:45 CPNG 2024-12-20 17 23.4055
2024-12-03 10:06:05 CPNG 2024-12-06 3 23.265
2024-12-03 09:54:51 CPNG 2025-02-21 80 22.765
2024-12-03 09:51:44 CPNG 2024-12-13 10 22.66
2024-12-03 09:47:53 CPNG 2024-12-06 3 22.745
2024-12-03 09:47:53 CPNG 2024-12-06 3 22.745
2024-12-03 09:46:34 CPNG 2026-01-16 409 22.9852
2024-12-03 09:33:37 CPNG 2024-12-20 17 23.545
2024-12-02 14:21:31 CPNG 2025-01-17 46 24.815
2024-12-02 09:50:33 CPNG 2025-03-21 109 25.015
2024-12-02 09:50:33 CPNG 2025-03-21 109 25.015
2024-11-29 11:41:46 CPNG 2024-12-06 7 25.335
2024-11-27 15:58:21 CPNG 2025-01-17 51 25.495
2024-11-27 15:58:21 CPNG 2025-01-17 51 25.495
2024-11-27 15:58:21 CPNG 2025-01-17 51 25.495
2024-11-27 15:57:38 CPNG 2025-01-17 51 25.485
2024-11-27 13:30:57 CPNG 2024-12-20 23 25.445
2024-11-27 13:18:20 CPNG 2024-12-20 23 25.425
2024-11-27 11:53:46 CPNG 2024-12-20 23 25.455
2024-11-27 11:22:53 CPNG 2025-01-17 51 25.355
2024-11-27 11:22:53 CPNG 2025-01-17 51 25.335
2024-11-27 11:22:53 CPNG 2025-01-17 51 25.335
2024-11-27 11:22:53 CPNG 2025-01-17 51 25.335
2024-11-27 11:22:53 CPNG 2025-01-17 51 25.345
2024-11-27 11:22:53 CPNG 2025-01-17 51 25.345
2024-11-27 11:22:53 CPNG 2025-01-17 51 25.355
2024-11-27 11:22:01 CPNG 2025-01-17 51 25.385
2024-11-27 11:22:01 CPNG 2025-01-17 51 25.3652
2024-11-27 11:22:01 CPNG 2025-01-17 51 25.375
2024-11-27 11:21:51 CPNG 2025-01-17 51 25.425
2024-11-27 11:13:58 CPNG 2025-01-17 51 25.435
2024-11-27 11:13:58 CPNG 2025-01-17 51 25.415
2024-11-27 11:12:38 CPNG 2025-01-17 51 25.4448
2024-11-27 10:58:29 CPNG 2025-02-21 86 25.515
2024-11-26 14:05:43 CPNG 2025-06-20 206 25.535
2024-11-26 12:48:27 CPNG 2024-11-29 3 25.555
2024-11-26 12:26:37 CPNG 2024-11-29 3 25.405
2024-11-26 10:04:02 CPNG 2025-09-19 297 25.325
2024-11-26 10:04:02 CPNG 2025-09-19 297 25.335
2024-11-25 15:38:30 CPNG 2025-02-21 88 24.965
2024-11-25 15:37:20 CPNG 2025-01-17 53 24.975
2024-11-25 15:36:45 CPNG 2025-01-17 53 24.965
2024-11-25 13:35:24 CPNG 2025-01-17 53 24.925
2024-11-25 13:35:24 CPNG 2024-12-20 25 24.925
2024-11-25 13:35:01 CPNG 2024-12-20 25 24.975
2024-11-25 13:35:01 CPNG 2024-12-20 25 24.975
2024-11-25 11:16:59 CPNG 2025-09-19 298 24.935
2024-11-22 14:10:41 CPNG 2025-01-17 56 24.135
2024-11-22 13:58:12 CPNG 2024-12-20 28 24.205
2024-11-22 13:07:50 CPNG 2024-12-20 28 24.055
2024-11-22 12:59:15 CPNG 2025-01-17 56 24.015
2024-11-22 12:58:34 CPNG 2025-01-17 56 24.005
2024-11-22 12:58:34 CPNG 2025-01-17 56 24.01
2024-11-22 12:58:15 CPNG 2025-01-17 56 24.005
2024-11-22 12:58:03 CPNG 2025-01-17 56 23.995
2024-11-22 12:58:04 CPNG 2025-01-17 56 24.005
2024-11-22 12:58:03 CPNG 2025-01-17 56 24.005
2024-11-22 12:58:03 CPNG 2025-01-17 56 24.005
2024-11-22 12:58:03 CPNG 2025-01-17 56 24.005
2024-11-22 12:57:12 CPNG 2025-01-17 56 24.005
2024-11-22 11:16:41 CPNG 2025-03-21 119 23.935
2024-11-22 10:23:59 CPNG 2024-11-22 0 23.9747
2024-11-21 10:06:42 CPNG 2025-01-17 57 24.185
2024-11-21 09:50:55 CPNG 2025-01-17 57 24.095
2024-11-21 09:50:32 CPNG 2025-01-17 57 23.97
2024-11-20 14:32:10 CPNG 2025-02-21 93 23.895
2024-11-20 09:30:07 CPNG 2025-09-19 303 24.185
2024-11-19 15:50:47 CPNG 2025-02-21 94 24.215
2024-11-19 15:50:47 CPNG 2025-01-17 59 24.215
2024-11-19 15:21:37 CPNG 2024-11-22 3 24.165
2024-11-19 15:21:35 CPNG 2024-11-22 3 24.165
2024-11-19 14:02:19 CPNG 2024-12-20 31 24.255
2024-11-19 14:01:53 CPNG 2024-12-20 31 24.255
2024-11-19 14:00:58 CPNG 2024-12-20 31 24.255
2024-11-19 13:59:07 CPNG 2024-12-20 31 24.245
2024-11-19 13:59:07 CPNG 2024-12-20 31 24.245
2024-11-19 09:38:09 CPNG 2025-03-21 122 24.21
2024-11-18 14:34:46 CPNG 2025-03-21 123 24.115
2024-11-18 12:02:56 CPNG 2025-02-21 95 24.265
2024-11-18 12:02:56 CPNG 2025-02-21 95 24.265
2024-11-18 10:39:59 CPNG 2025-02-21 95 24.065
2024-11-18 10:01:56 CPNG 2025-02-21 95 24.035
2024-11-15 14:46:20 CPNG 2024-12-20 35 24.405
2024-11-15 14:19:22 CPNG 2025-09-19 308 24.395
2024-11-15 14:12:35 CPNG 2024-11-22 7 24.445
2024-11-15 14:11:51 CPNG 2024-11-22 7 24.365
2024-11-15 14:08:24 CPNG 2024-12-20 35 24.35
2024-11-14 13:23:46 CPNG 2024-11-15 1 25.545
2024-11-14 12:58:49 CPNG 2024-12-20 36 25.4955
2024-11-14 12:58:42 CPNG 2024-12-20 36 25.485
2024-11-14 12:58:19 CPNG 2024-12-20 36 25.445
2024-11-14 11:44:20 CPNG 2027-01-15 792 25.685
2024-11-14 11:44:20 CPNG 2027-01-15 792 25.685
2024-11-14 11:44:20 CPNG 2027-01-15 792 25.685
2024-11-14 11:41:10 CPNG 2024-11-15 1 25.675
2024-11-14 11:41:10 CPNG 2024-11-15 1 25.675
2024-11-13 15:55:23 CPNG 2027-01-15 793 25.945
2024-11-13 15:42:37 CPNG 2025-02-21 100 26.035
2024-11-13 15:29:50 CPNG 2024-11-15 2 26.055
2024-11-13 15:29:25 CPNG 2027-01-15 793 26.055
2024-11-13 15:26:39 CPNG 2024-12-20 37 26.045
2024-11-13 12:37:51 CPNG 2027-01-15 793 25.725
2024-11-13 11:21:26 CPNG 2025-12-19 401 25.625
2024-11-13 10:54:19 CPNG 2024-11-22 9 25.465
2024-11-13 10:53:24 CPNG 2024-11-22 9 25.525
2024-11-13 10:53:24 CPNG 2024-11-22 9 25.5145
2024-11-13 10:37:31 CPNG 2024-11-15 2 25.665
2024-11-13 10:30:17 CPNG 2025-03-21 128 25.575
2024-11-13 10:21:35 CPNG 2024-11-22 9 25.475
2024-11-13 10:20:09 CPNG 2025-02-21 100 25.505
2024-11-13 10:18:55 CPNG 2024-11-15 2 25.485
2024-11-13 09:56:47 CPNG 2025-06-20 219 25.3347
2024-11-13 09:52:27 CPNG 2024-12-20 37 25.295
2024-11-13 09:43:58 CPNG 2024-12-13 30 25.3048
2024-11-12 15:39:46 CPNG 2024-11-15 3 24.405
2024-11-12 14:54:32 CPNG 2024-11-15 3 24.385
2024-11-12 14:54:24 CPNG 2024-11-15 3 24.375
2024-11-12 14:22:21 CPNG 2025-03-21 129 24.375
2024-11-12 13:11:06 CPNG 2025-03-21 129 24.325
2024-11-12 12:49:02 CPNG 2025-03-21 129 24.345
2024-11-12 12:44:11 CPNG 2025-03-21 129 24.315
2024-11-12 12:43:53 CPNG 2024-12-20 38 24.335
2024-11-12 12:43:14 CPNG 2024-11-22 10 24.345
2024-11-12 12:43:14 CPNG 2024-11-22 10 24.345
2024-11-12 11:48:59 CPNG 2025-03-21 129 24.37
2024-11-12 11:43:29 CPNG 2025-03-21 129 24.345
2024-11-12 11:43:24 CPNG 2025-03-21 129 24.3445
2024-11-12 11:36:55 CPNG 2025-03-21 129 24.315
2024-11-12 11:35:52 CPNG 2025-03-21 129 24.345
2024-11-12 11:35:52 CPNG 2025-03-21 129 24.345
2024-11-12 11:35:31 CPNG 2025-03-21 129 24.3441
2024-11-12 11:34:56 CPNG 2025-03-21 129 24.335
2024-11-12 11:34:18 CPNG 2025-03-21 129 24.375
2024-11-12 11:34:18 CPNG 2025-03-21 129 24.3555
2024-11-12 11:34:05 CPNG 2025-03-21 129 24.385
2024-11-11 14:41:28 CPNG 2024-11-15 4 24.105
2024-11-11 14:41:29 CPNG 2024-11-15 4 24.095
2024-11-11 14:41:28 CPNG 2024-11-15 4 24.095
2024-11-11 13:50:58 CPNG 2024-11-15 4 24.105
2024-11-11 13:50:58 CPNG 2024-11-15 4 24.105
2024-11-11 12:35:14 CPNG 2024-11-15 4 24.035
2024-11-11 12:11:27 CPNG 2025-03-21 130 24.025
2024-11-11 12:11:27 CPNG 2025-03-21 130 24.025
2024-11-11 11:57:57 CPNG 2024-11-22 11 24.075
2024-11-11 11:57:42 CPNG 2024-11-22 11 24.075
2024-11-11 11:57:37 CPNG 2024-11-22 11 24.075
2024-11-11 11:38:39 CPNG 2024-11-22 11 24.035
2024-11-11 11:24:31 CPNG 2024-11-15 4 23.985
2024-11-11 10:47:46 CPNG 2024-11-15 4 23.795
2024-11-11 10:24:27 CPNG 2024-11-22 11 23.835
2024-11-08 15:57:46 CPNG 2024-11-15 7 24.1843
2024-11-08 15:55:41 CPNG 2024-12-20 42 24.175
2024-11-08 15:45:09 CPNG 2024-11-15 7 24.0444
2024-11-08 15:08:02 CPNG 2025-02-21 105 24.015
2024-11-08 12:49:28 CPNG 2024-11-08 0 23.995
2024-11-08 12:49:28 CPNG 2024-11-08 0 23.995
2024-11-08 12:49:09 CPNG 2024-11-08 0 23.995
2024-11-08 12:33:39 CPNG 2024-11-15 7 23.985
2024-11-08 12:13:31 CPNG 2024-11-15 7 23.865
2024-11-08 12:07:02 CPNG 2025-12-19 406 23.825
2024-11-08 11:39:52 CPNG 2024-11-15 7 23.675
2024-11-08 11:05:51 CPNG 2024-12-20 42 23.755
2024-11-08 11:05:51 CPNG 2024-12-20 42 23.745
2024-11-08 10:10:50 CPNG 2024-11-15 7 24.125
2024-11-07 15:58:50 CPNG 2024-11-15 8 25.105 SSR
2024-11-07 14:56:34 CPNG 2024-12-20 43 24.925 SSR
2024-11-07 14:56:10 CPNG 2024-12-20 43 24.915 SSR
2024-11-07 14:31:31 CPNG 2024-11-29 22 24.775 SSR
2024-11-07 14:23:10 CPNG 2024-12-20 43 24.71 SSR
2024-11-07 14:04:54 CPNG 2024-12-20 43 24.6839 SSR
2024-11-07 12:07:36 CPNG 2024-11-08 1 24.5855 SSR
2024-11-07 09:30:37 CPNG 2025-01-17 71 24.3548 SSR
2024-11-07 09:30:37 CPNG 2025-01-17 71 24.3548 SSR
2024-11-06 14:36:15 CPNG 2024-11-15 9 23.615 Post-Earnings / SSR
2024-11-06 12:39:47 CPNG 2024-12-20 44 23.775 Post-Earnings / SSR
2024-11-06 12:16:51 CPNG 2024-12-20 44 23.675 Post-Earnings / SSR
2024-11-06 11:57:07 CPNG 2024-11-15 9 23.995 Post-Earnings / SSR
2024-11-06 11:48:36 CPNG 2024-11-15 9 23.755 Post-Earnings / SSR
2024-11-06 11:47:49 CPNG 2024-11-15 9 23.795 Post-Earnings / SSR
2024-11-06 11:32:50 CPNG 2024-11-15 9 23.515 Post-Earnings / SSR
2024-11-06 11:32:43 CPNG 2024-11-15 9 23.515 Post-Earnings / SSR
2024-11-06 11:30:10 CPNG 2024-11-15 9 23.475 Post-Earnings / SSR
2024-11-06 11:30:01 CPNG 2024-11-15 9 23.4649 Post-Earnings / SSR
2024-11-06 11:22:04 CPNG 2024-11-15 9 23.3556 Post-Earnings / SSR
2024-11-06 11:16:08 CPNG 2025-02-21 107 23.495 Post-Earnings / SSR
2024-11-06 11:15:03 CPNG 2024-11-15 9 23.5244 Post-Earnings / SSR
2024-11-06 10:53:07 CPNG 2024-11-22 16 23.775 Post-Earnings / SSR
2024-11-06 10:53:07 CPNG 2024-11-22 16 23.775 Post-Earnings / SSR
2024-11-06 10:37:25 CPNG 2024-11-08 2 23.7256 Post-Earnings / SSR
2024-11-06 10:37:25 CPNG 2024-11-08 2 23.7256 Post-Earnings / SSR
2024-11-06 10:34:12 CPNG 2024-11-08 2 23.6644 Post-Earnings / SSR
2024-11-06 10:23:30 CPNG 2025-03-21 135 23.405 Post-Earnings / SSR
2024-11-06 10:22:49 CPNG 2024-11-15 9 23.3244 Post-Earnings / SSR
2024-11-06 10:20:50 CPNG 2024-11-15 9 23.2044 Post-Earnings / SSR
2024-11-06 10:17:58 CPNG 2024-11-15 9 23.1934 Post-Earnings / SSR
2024-11-06 10:15:43 CPNG 2024-11-15 9 23.14 Post-Earnings / SSR
2024-11-06 10:15:43 CPNG 2024-11-15 9 23.165 Post-Earnings / SSR
2024-11-06 10:15:43 CPNG 2024-11-15 9 23.165 Post-Earnings / SSR
2024-11-06 10:15:43 CPNG 2024-11-15 9 23.165 Post-Earnings / SSR
2024-11-06 10:15:43 CPNG 2024-11-15 9 23.165 Post-Earnings / SSR
2024-11-06 10:12:57 CPNG 2024-11-15 9 23.0155 Post-Earnings / SSR
2024-11-06 10:10:11 CPNG 2024-11-15 9 23.07 Post-Earnings / SSR
2024-11-06 10:04:54 CPNG 2024-11-08 2 23.295 Post-Earnings / SSR
2024-11-06 09:58:08 CPNG 2025-01-17 72 23.0446 Post-Earnings / SSR
2024-11-06 09:58:09 CPNG 2025-01-17 72 23.055 Post-Earnings / SSR
2024-11-06 09:55:24 CPNG 2026-01-16 436 23.045 Post-Earnings / SSR
2024-11-06 09:55:09 CPNG 2025-03-21 135 23.0654 Post-Earnings / SSR
2024-11-06 09:55:09 CPNG 2025-03-21 135 23.065 Post-Earnings / SSR
2024-11-06 09:55:09 CPNG 2025-03-21 135 23.0654 Post-Earnings / SSR
2024-11-06 09:43:31 CPNG 2024-11-08 2 24.055 Post-Earnings / SSR
2024-11-06 09:42:06 CPNG 2025-02-21 107 24.055 Post-Earnings / SSR
2024-11-06 09:41:01 CPNG 2024-11-15 9 24.065 Post-Earnings / SSR
2024-11-06 09:40:57 CPNG 2024-11-15 9 24.065 Post-Earnings / SSR
2024-11-06 09:40:54 CPNG 2024-11-15 9 24.065 Post-Earnings / SSR
2024-11-06 09:40:26 CPNG 2024-11-15 9 24.0148 Post-Earnings / SSR
2024-11-06 09:40:24 CPNG 2024-11-15 9 24.005 Post-Earnings / SSR
2024-11-06 09:40:13 CPNG 2024-11-15 9 23.995 Post-Earnings / SSR
2024-11-05 15:51:27 CPNG 2024-12-20 45 26.795 Pre-Earnings
2024-11-05 15:47:39 CPNG 2024-11-08 3 26.785 Pre-Earnings
2024-11-05 15:46:59 CPNG 2024-11-08 3 26.785 Pre-Earnings
2024-11-05 15:46:12 CPNG 2024-11-08 3 26.795 Pre-Earnings
2024-11-05 15:45:16 CPNG 2025-01-17 73 26.775 Pre-Earnings
2024-11-05 15:45:16 CPNG 2025-01-17 73 26.775 Pre-Earnings
2024-11-05 15:45:00 CPNG 2024-11-08 3 26.775 Pre-Earnings
2024-11-05 15:45:00 CPNG 2024-11-08 3 26.775 Pre-Earnings
2024-11-05 15:44:49 CPNG 2024-11-08 3 26.775 Pre-Earnings
2024-11-05 15:44:49 CPNG 2024-11-08 3 26.775 Pre-Earnings
2024-11-05 15:44:38 CPNG 2024-11-08 3 26.785 Pre-Earnings
2024-11-05 15:22:03 CPNG 2024-11-08 3 26.775 Pre-Earnings
2024-11-05 15:00:23 CPNG 2024-11-29 24 26.775 Pre-Earnings
2024-11-05 15:00:23 CPNG 2024-11-29 24 26.775 Pre-Earnings
2024-11-05 15:00:23 CPNG 2024-11-29 24 26.775 Pre-Earnings
2024-11-05 14:49:03 CPNG 2024-11-15 10 26.715 Pre-Earnings
2024-11-05 14:48:56 CPNG 2024-11-15 10 26.715 Pre-Earnings
2024-11-05 14:11:35 CPNG 2024-11-15 10 26.785 Pre-Earnings
2024-11-05 14:05:20 CPNG 2024-12-20 45 26.725 Pre-Earnings
2024-11-05 14:00:39 CPNG 2025-02-21 108 26.7449 Pre-Earnings
2024-11-05 14:00:39 CPNG 2025-02-21 108 26.745 Pre-Earnings
2024-11-05 13:59:27 CPNG 2024-12-20 45 26.765 Pre-Earnings
2024-11-05 13:57:37 CPNG 2024-12-20 45 26.795 Pre-Earnings
2024-11-05 13:11:12 CPNG 2024-11-08 3 26.835 Pre-Earnings
2024-11-05 13:08:15 CPNG 2024-11-08 3 26.815 Pre-Earnings
2024-11-05 13:07:46 CPNG 2024-11-08 3 26.805 Pre-Earnings
2024-11-05 12:51:39 CPNG 2024-11-08 3 26.775 Pre-Earnings
2024-11-05 12:40:19 CPNG 2024-12-20 45 26.6955 Pre-Earnings
2024-11-05 12:33:26 CPNG 2024-12-20 45 26.665 Pre-Earnings
2024-11-05 12:16:38 CPNG 2025-09-19 318 26.4955 Pre-Earnings
2024-11-05 12:08:43 CPNG 2024-11-08 3 26.585 Pre-Earnings
2024-11-05 12:07:59 CPNG 2024-11-15 10 26.565 Pre-Earnings
2024-11-05 11:50:43 CPNG 2024-11-08 3 26.5055 Pre-Earnings
2024-11-05 11:50:15 CPNG 2024-11-15 10 26.535 Pre-Earnings
2024-11-05 11:49:36 CPNG 2024-11-15 10 26.495 Pre-Earnings
2024-11-05 11:49:20 CPNG 2024-11-15 10 26.495 Pre-Earnings
2024-11-05 11:03:29 CPNG 2025-03-21 136 26.265 Pre-Earnings
2024-11-05 10:56:42 CPNG 2024-11-08 3 26.215 Pre-Earnings
2024-11-05 10:07:49 CPNG 2024-11-08 3 26.08 Pre-Earnings
2024-11-05 10:07:39 CPNG 2024-11-08 3 26.1152 Pre-Earnings
2024-11-04 13:21:21 CPNG 2024-11-15 11 25.525
2024-11-04 11:11:05 CPNG 2024-11-15 11 25.545
2024-10-31 11:47:38 CPNG 2024-11-08 8 25.555
2024-10-30 10:26:35 CPNG 2024-11-15 16 26.3048
2024-10-24 09:47:40 CPNG 2024-10-25 1 25.42
2024-10-24 09:46:58 CPNG 2024-10-25 1 25.395
2024-10-23 12:39:34 CPNG 2024-10-25 2 25.6355
2024-10-23 11:07:52 CPNG 2024-10-25 2 25.8359
2024-10-23 10:38:13 CPNG 2025-09-19 331 25.9442
2024-10-23 10:37:15 CPNG 2025-03-21 149 25.9646
2024-10-22 10:52:57 CPNG 2024-11-15 24 24.935
2024-10-21 11:17:45 CPNG 2024-12-20 60 24.995
2024-10-21 11:17:28 CPNG 2024-12-20 60 24.9846
2024-10-21 11:17:00 CPNG 2024-12-20 60 24.94
2024-10-18 11:45:10 CPNG 2025-05-16 210 25.275
2024-10-18 09:47:59 CPNG 2024-12-20 63 25.195
2024-10-17 10:18:20 CPNG 2024-11-15 29 25.335
2024-10-15 15:43:19 CPNG 2024-10-18 3 25.285
2024-10-15 15:35:48 CPNG 2024-10-18 3 25.155
2024-10-15 15:35:38 CPNG 2024-10-18 3 25.1555
2024-10-15 09:51:00 CPNG 2024-10-18 3 25.1894
2024-10-15 09:50:36 CPNG 2024-10-18 3 25.2
2024-10-11 12:51:10 CPNG 2024-10-18 7 25.575
2024-10-11 12:51:08 CPNG 2024-10-18 7 25.565
2024-10-11 12:51:06 CPNG 2024-10-18 7 25.575
2024-10-11 12:14:16 CPNG 2024-10-18 7 25.655
2024-10-11 12:14:16 CPNG 2024-10-18 7 25.655
2024-10-11 10:24:11 CPNG 2024-11-01 21 25.615
2024-10-10 13:36:38 CPNG 2024-10-18 8 25.695
2024-10-09 10:01:02 CPNG 2024-10-18 9 25.685
2024-10-08 15:49:11 CPNG 2024-10-11 3 25.795
2024-10-08 15:28:46 CPNG 2025-02-21 136 25.775
2024-10-08 14:38:27 CPNG 2024-10-18 10 25.775
2024-10-08 10:34:14 CPNG 2025-01-17 101 25.745
2024-10-08 10:34:14 CPNG 2025-01-17 101 25.745
2024-10-07 15:31:34 CPNG 2024-10-18 11 25.8555
2024-10-07 15:21:23 CPNG 2024-10-11 4 25.8455
2024-10-07 14:21:10 CPNG 2024-12-20 74 25.995
2024-10-07 13:31:13 CPNG 2024-10-25 18 25.875
2024-10-07 12:12:43 CPNG 2024-12-20 74 25.925
2024-10-07 12:01:53 CPNG 2025-01-17 102 25.975
2024-10-07 12:01:53 CPNG 2025-01-17 102 25.975
2024-10-07 11:19:56 CPNG 2024-11-15 39 25.845
2024-10-07 10:22:16 CPNG 2024-11-15 39 26.0013
2024-10-07 10:20:22 CPNG 2024-11-15 39 25.9798
2024-10-07 10:08:38 CPNG 2024-10-11 4 26.235
2024-10-07 10:05:56 CPNG 2024-12-20 74 26.045
2024-10-07 10:05:16 CPNG 2024-12-20 74 25.9901
2024-10-07 09:50:12 CPNG 2024-10-18 11 25.805
2024-10-07 09:48:07 CPNG 2025-01-17 102 25.77
2024-10-07 09:30:56 CPNG 2024-10-11 4 25.61
2024-10-07 09:30:26 CPNG 2024-11-15 39 25.435
2024-10-04 13:25:13 CPNG 2024-11-15 42 24.545
2024-10-03 15:55:02 CPNG 2024-10-25 22 24.125
2024-10-03 15:53:27 CPNG 2024-10-25 22 24.075
2024-10-03 15:44:24 CPNG 2024-10-25 22 24.115
2024-10-03 12:22:27 CPNG 2024-11-15 43 23.945
2024-10-03 12:21:27 CPNG 2025-02-21 141 23.935
2024-10-02 09:53:33 CPNG 2024-11-15 44 24.405
2024-10-01 13:30:20 CPNG 2025-01-17 108 24.275
2024-10-01 13:29:07 CPNG 2025-01-17 108 24.295
2024-09-30 15:04:02 CPNG 2024-10-04 4 24.5158
2024-09-30 15:04:02 CPNG 2024-10-04 4 24.5158
2024-09-27 14:46:19 CPNG 2024-10-18 21 25.015
2024-09-27 14:46:19 CPNG 2024-10-18 21 25.01
2024-09-27 13:36:49 CPNG 2024-12-20 84 24.885
2024-09-27 13:00:03 CPNG 2024-10-18 21 24.985
2024-09-27 13:00:04 CPNG 2024-10-18 21 24.935
2024-09-26 11:59:25 CPNG 2024-11-15 50 24.915
2024-09-26 11:58:47 CPNG 2024-11-01 36 24.895
2024-09-25 11:24:52 CPNG 2024-10-04 9 24.985
2024-09-25 10:30:10 CPNG 2024-11-15 51 24.975
2024-09-24 13:51:50 CPNG 2024-09-27 3 24.985
2024-09-24 13:48:39 CPNG 2024-09-27 3 25.005
2024-09-24 13:35:45 CPNG 2024-10-04 10 25.145
2024-09-24 13:35:46 CPNG 2024-10-04 10 25.145
2024-09-24 13:35:28 CPNG 2024-09-27 3 25.145
2024-09-24 13:35:11 CPNG 2024-10-18 24 25.095
2024-09-24 13:35:11 CPNG 2024-10-18 24 25.095
2024-09-24 13:34:55 CPNG 2024-09-27 3 25.065
2024-09-24 13:34:55 CPNG 2024-09-27 3 25.065
2024-09-24 13:28:35 CPNG 2024-10-18 24 24.955
2024-09-24 11:11:59 CPNG 2024-10-04 10 24.905
2024-09-24 11:11:59 CPNG 2024-10-04 10 24.905
2024-09-23 11:42:39 CPNG 2024-10-18 25 24.415
2024-09-23 10:17:00 CPNG 2024-10-18 25 24.635
2024-09-20 14:30:28 CPNG 2024-11-15 56 24.505
2024-09-20 14:25:42 CPNG 2024-09-20 0 24.495
2024-09-19 13:45:13 CPNG 2024-09-20 1 24.345
2024-09-19 13:20:27 CPNG 2024-10-18 29 24.265
2024-09-19 10:42:48 CPNG 2024-10-18 29 24.645
2024-09-19 10:42:48 CPNG 2024-10-18 29 24.645
2024-09-18 15:01:19 CPNG 2024-09-20 2 24.175
2024-09-18 15:00:14 CPNG 2024-09-20 2 24.2342
2024-09-18 15:00:14 CPNG 2024-09-20 2 24.2354
2024-09-18 15:00:14 CPNG 2024-09-20 2 24.235
2024-09-18 14:54:44 CPNG 2025-01-17 121 24.305
2024-09-18 14:53:20 CPNG 2025-01-17 121 24.315
2024-09-18 14:53:20 CPNG 2025-01-17 121 24.315
2024-09-18 14:52:07 CPNG 2024-11-15 58 24.315
2024-09-18 14:52:07 CPNG 2024-11-15 58 24.3246
2024-09-18 11:48:05 CPNG 2024-09-20 2 24.2847
2024-09-18 11:20:46 CPNG 2026-01-16 485 24.485
2024-09-18 11:20:46 CPNG 2026-01-16 485 24.485
2024-09-18 11:20:46 CPNG 2026-01-16 485 24.485
2024-09-18 10:24:39 CPNG 2025-02-21 156 24.275
2024-09-17 15:23:22 CPNG 2024-10-18 31 24.155
2024-09-17 15:23:22 CPNG 2024-10-18 31 24.155
2024-09-16 15:36:54 CPNG 2024-09-20 4 23.885
2024-09-16 14:12:41 CPNG 2024-09-20 4 24.035
2024-09-16 14:12:41 CPNG 2024-09-20 4 24.035
2024-09-16 14:12:28 CPNG 2024-09-20 4 24.035
2024-09-16 12:23:42 CPNG 2024-10-18 32 24.065
2024-09-16 12:15:11 CPNG 2024-09-20 4 24.005
2024-09-16 10:51:13 CPNG 2024-10-04 18 23.775
2024-09-16 09:54:54 CPNG 2024-10-18 32 24.275
2024-09-16 09:50:08 CPNG 2024-09-20 4 24.035
2024-09-16 09:36:30 CPNG 2024-10-18 32 24.1153
2024-09-16 09:36:30 CPNG 2024-10-18 32 24.115
2024-09-16 09:36:30 CPNG 2024-10-18 32 24.115
2024-09-16 09:30:06 CPNG 2024-10-18 32 24.085
2024-09-13 14:54:28 CPNG 2024-11-15 63 23.985
2024-09-13 11:59:40 CPNG 2024-10-18 35 24.21
2024-09-13 11:16:51 CPNG 2024-10-18 35 24.355
2024-09-13 11:11:22 CPNG 2024-09-27 14 24.235
2024-09-13 10:59:48 CPNG 2024-09-27 14 24.215
2024-09-13 10:46:46 CPNG 2024-10-18 35 24.215
2024-09-13 09:35:22 CPNG 2024-11-15 63 24.1751
2024-09-12 15:03:52 CPNG 2026-01-16 491 23.675
2024-09-12 15:03:52 CPNG 2026-01-16 491 23.685
2024-09-12 15:03:52 CPNG 2026-01-16 491 23.6842
2024-09-12 14:01:49 CPNG 2024-09-20 8 23.515
2024-09-12 14:01:49 CPNG 2024-09-20 8 23.515
2024-09-12 13:40:15 CPNG 2024-10-18 36 23.405
2024-09-12 11:24:52 CPNG 2024-10-18 36 23.435
2024-09-12 10:53:52 CPNG 2024-10-18 36 23.355
2024-09-12 10:53:52 CPNG 2024-10-18 36 23.355
2024-09-12 10:44:39 CPNG 2024-10-18 36 23.39
2024-09-12 09:48:17 CPNG 2024-10-18 36 23.69
2024-09-12 09:47:24 CPNG 2024-10-18 36 23.65
2024-09-12 09:46:38 CPNG 2024-10-18 36 23.6996
2024-09-12 09:46:38 CPNG 2024-10-18 36 23.7149
2024-09-12 09:46:17 CPNG 2024-10-18 36 23.68
2024-09-11 15:03:29 CPNG 2024-11-15 65 23.565
2024-09-11 14:27:34 CPNG 2024-10-18 37 23.495
2024-09-11 14:18:09 CPNG 2024-09-20 9 23.445
2024-09-11 14:18:09 CPNG 2024-09-20 9 23.4545
2024-09-11 14:11:55 CPNG 2024-09-20 9 23.465
2024-09-11 14:10:07 CPNG 2024-09-20 9 23.465
2024-09-11 14:08:23 CPNG 2024-09-20 9 23.425
2024-09-11 14:08:12 CPNG 2024-09-20 9 23.415
2024-09-11 14:08:12 CPNG 2024-09-20 9 23.415
2024-09-11 13:24:18 CPNG 2024-10-18 37 23.445
2024-09-11 13:24:00 CPNG 2024-10-18 37 23.465
2024-09-11 10:42:01 CPNG 2024-09-20 9 22.855
2024-09-10 13:49:33 CPNG 2024-09-13 3 22.695
2024-09-10 13:08:50 CPNG 2024-09-20 10 22.485
2024-09-10 10:38:54 CPNG 2024-09-20 10 22.315
2024-09-10 10:38:47 CPNG 2024-09-20 10 22.285
2024-09-09 09:36:43 CPNG 2025-01-17 130 22.685
2024-09-06 14:55:08 CPNG 2024-09-20 14 22.035
2024-09-06 14:54:01 CPNG 2024-09-20 14 22.025
2024-09-06 14:51:17 CPNG 2024-09-20 14 22.025
2024-09-06 14:50:54 CPNG 2024-09-20 14 21.985
2024-09-06 14:50:54 CPNG 2024-09-20 14 21.985
2024-09-06 14:50:54 CPNG 2024-09-20 14 21.985
2024-09-06 14:40:44 CPNG 2024-12-20 105 21.995
2024-09-06 12:46:17 CPNG 2024-12-20 105 22.105
2024-09-06 11:31:04 CPNG 2025-01-17 133 22.085
2024-09-06 10:43:42 CPNG 2024-10-18 42 22.22
2024-09-06 09:52:59 CPNG 2024-09-27 21 22.785
2024-09-05 09:55:09 CPNG 2024-10-18 43 23.845
2024-09-05 09:54:29 CPNG 2025-01-17 134 23.8493
2024-09-05 09:54:28 CPNG 2024-10-18 43 23.8193
2024-09-04 13:29:19 CPNG 2024-09-20 16 23.8149
2024-09-04 13:27:28 CPNG 2024-09-20 16 23.845
2024-09-04 13:17:47 CPNG 2024-09-06 2 23.7339
2024-09-04 13:06:11 CPNG 2025-01-17 135 23.675
2024-09-04 12:52:33 CPNG 2025-01-17 135 23.5956
2024-09-04 12:41:55 CPNG 2024-09-06 2 23.545
2024-09-04 12:27:27 CPNG 2024-12-20 107 23.415
2024-09-04 12:22:48 CPNG 2024-12-20 107 23.395
2024-09-04 11:02:51 CPNG 2024-09-06 2 23.075
2024-09-04 11:02:51 CPNG 2024-09-06 2 23.075
2024-09-04 10:36:41 CPNG 2025-01-17 135 22.835
2024-09-04 10:17:11 CPNG 2025-01-17 135 22.635
2024-09-04 10:17:11 CPNG 2025-01-17 135 22.635
2024-09-03 15:17:44 CPNG 2024-09-20 17 22.015
2024-09-03 11:59:46 CPNG 2024-09-20 17 21.995
2024-09-03 11:59:46 CPNG 2024-09-20 17 21.995
2024-08-30 14:20:40 CPNG 2024-09-20 21 21.945
2024-08-30 14:20:19 CPNG 2024-09-20 21 21.945
2024-08-30 13:56:48 CPNG 2024-09-20 21 21.945
2024-08-30 10:54:02 CPNG 2024-12-20 112 21.985
2024-08-30 10:39:30 CPNG 2024-12-20 112 22.055
2024-08-29 13:27:06 CPNG 2025-06-20 295 22.265
2024-08-28 11:01:25 CPNG 2024-08-30 2 22.065
2024-08-28 11:01:25 CPNG 2024-08-30 2 22.065
2024-08-28 11:01:25 CPNG 2024-08-30 2 22.065
2024-08-28 10:45:53 CPNG 2024-09-06 9 22.175
2024-08-26 10:06:38 CPNG 2024-11-15 81 22.92
2024-08-26 10:06:38 CPNG 2024-11-15 81 22.92
2024-08-23 15:55:09 CPNG 2024-10-18 56 22.865
2024-08-23 15:55:09 CPNG 2024-10-18 56 22.865
2024-08-23 13:46:41 CPNG 2024-08-30 7 22.895
2024-08-23 10:31:45 CPNG 2024-11-15 84 23.015
2024-08-23 10:31:45 CPNG 2024-11-15 84 23.015
2024-08-23 10:28:11 CPNG 2024-11-15 84 22.995
2024-08-23 10:27:56 CPNG 2024-11-15 84 23.015
2024-08-23 10:27:56 CPNG 2024-11-15 84 23.005
2024-08-23 10:27:56 CPNG 2024-11-15 84 23.015
2024-08-22 14:26:15 CPNG 2024-09-20 29 22.865
2024-08-22 14:26:15 CPNG 2024-09-20 29 22.865
2024-08-22 10:42:13 CPNG 2024-08-30 8 23.075
2024-08-22 10:24:05 CPNG 2024-08-30 8 23.165
2024-08-22 10:05:28 CPNG 2024-11-15 85 23.235
2024-08-22 10:03:21 CPNG 2024-10-18 57 23.235
2024-08-22 09:44:34 CPNG 2024-11-15 85 23.45
2024-08-22 09:42:39 CPNG 2024-08-30 8 23.415
2024-08-22 09:42:37 CPNG 2024-08-30 8 23.415
2024-08-22 09:42:34 CPNG 2024-08-30 8 23.42
2024-08-22 09:42:28 CPNG 2024-08-30 8 23.415
2024-08-21 10:56:18 CPNG 2024-10-18 58 22.745
2024-08-21 10:54:31 CPNG 2024-11-15 86 22.7153
2024-08-21 10:52:39 CPNG 2024-09-20 30 22.815
2024-08-21 10:52:39 CPNG 2024-09-20 30 22.795
2024-08-21 10:52:14 CPNG 2024-11-15 86 22.775
2024-08-21 10:51:48 CPNG 2024-11-15 86 22.795
2024-08-21 10:49:14 CPNG 2024-11-15 86 22.8301
2024-08-21 09:49:26 CPNG 2024-12-20 121 22.675
2024-08-20 13:50:21 CPNG 2024-11-15 87 22.875
2024-08-20 13:46:39 CPNG 2025-01-17 150 22.895
2024-08-20 11:53:11 CPNG 2024-08-30 10 22.915
2024-08-20 11:15:18 CPNG 2024-08-23 3 22.915
2024-08-20 10:48:44 CPNG 2024-12-20 122 22.995
2024-08-20 10:37:48 CPNG 2024-10-18 59 22.9653
2024-08-20 10:11:17 CPNG 2024-11-15 87 23.185
2024-08-20 09:58:45 CPNG 2024-12-20 122 23.26
2024-08-19 15:55:36 CPNG 2024-08-30 11 23.545
2024-08-19 15:50:33 CPNG 2024-10-18 60 23.415
2024-08-19 15:50:33 CPNG 2024-10-18 60 23.415
2024-08-19 14:18:02 CPNG 2024-11-15 88 23.385
2024-08-19 14:17:43 CPNG 2024-11-15 88 23.365
2024-08-19 14:17:43 CPNG 2024-11-15 88 23.365
2024-08-19 12:10:22 CPNG 2024-08-30 11 23.445
2024-08-19 12:00:38 CPNG 2024-12-20 123 23.455
2024-08-19 12:00:37 CPNG 2024-12-20 123 23.455
2024-08-19 12:00:35 CPNG 2024-12-20 123 23.435
2024-08-19 12:00:36 CPNG 2024-12-20 123 23.455
2024-08-19 12:00:11 CPNG 2024-12-20 123 23.445
2024-08-19 12:00:02 CPNG 2024-12-20 123 23.415
2024-08-19 11:48:59 CPNG 2024-08-30 11 23.385
2024-08-19 11:21:15 CPNG 2024-08-30 11 23.465
2024-08-19 11:18:06 CPNG 2024-08-23 4 23.445
2024-08-19 11:17:24 CPNG 2024-09-20 32 23.4354
2024-08-19 11:16:57 CPNG 2024-09-20 32 23.445
2024-08-19 11:16:57 CPNG 2024-09-20 32 23.445
2024-08-19 11:16:22 CPNG 2024-09-20 32 23.425
2024-08-19 11:16:22 CPNG 2024-09-20 32 23.425
2024-08-19 11:10:33 CPNG 2024-09-20 32 23.355
2024-08-19 11:04:22 CPNG 2024-11-15 88 23.145
2024-08-19 11:04:22 CPNG 2024-11-15 88 23.145
2024-08-19 11:04:22 CPNG 2024-11-15 88 23.145
2024-08-16 13:39:25 CPNG 2024-08-16 0 22.625
2024-08-16 12:26:16 CPNG 2024-09-06 21 22.665
2024-08-15 14:26:06 CPNG 2024-08-23 8 22.545
2024-08-14 13:36:37 CPNG 2025-02-21 191 22.175
2024-08-14 13:36:17 CPNG 2025-02-21 191 22.215
2024-08-14 13:35:04 CPNG 2025-02-21 191 22.175
2024-08-14 13:35:04 CPNG 2025-02-21 191 22.175
2024-08-14 11:19:42 CPNG 2024-11-15 93 22.195
2024-08-13 15:35:31 CPNG 2024-08-23 10 22.635
2024-08-13 15:00:20 CPNG 2025-12-19 493 22.585
2024-08-13 14:02:20 CPNG 2024-08-16 3 22.615
2024-08-13 13:30:26 CPNG 2024-08-23 10 22.635
2024-08-13 10:14:58 CPNG 2024-08-23 10 22.605
2024-08-12 14:57:41 CPNG 2024-08-16 4 22.545
2024-08-12 14:48:32 CPNG 2024-08-16 4 22.485
2024-08-12 13:42:39 CPNG 2024-08-23 11 22.545
2024-08-09 15:18:49 CPNG 2024-08-30 21 22.495
2024-08-09 13:54:41 CPNG 2024-08-09 0 22.6855
2024-08-09 13:25:27 CPNG 2024-08-16 7 22.715
2024-08-09 10:30:05 CPNG 2024-09-20 42 22.425
2024-08-09 09:56:31 CPNG 2024-08-30 21 22.465
2024-08-09 09:54:46 CPNG 2024-08-30 21 22.485
2024-08-09 09:50:32 CPNG 2024-12-20 133 22.575
2024-08-09 09:47:00 CPNG 2024-12-20 133 22.495
2024-08-08 15:48:25 CPNG 2024-08-09 1 22.605
2024-08-08 15:48:25 CPNG 2024-08-09 1 22.605
2024-08-08 15:23:14 CPNG 2024-08-16 8 22.575
2024-08-08 15:03:50 CPNG 2024-08-09 1 22.635
2024-08-08 15:02:46 CPNG 2024-08-16 8 22.585
2024-08-08 15:01:56 CPNG 2024-08-16 8 22.585
2024-08-08 15:00:43 CPNG 2025-01-17 162 22.595
2024-08-08 14:21:45 CPNG 2024-08-09 1 22.255
2024-08-08 13:40:55 CPNG 2024-08-16 8 22.205
2024-08-08 13:40:04 CPNG 2024-08-16 8 22.155
2024-08-08 13:35:58 CPNG 2024-08-16 8 22.215
2024-08-08 12:44:57 CPNG 2024-08-16 8 22.155
2024-08-08 10:02:08 CPNG 2024-09-20 43 21.59
2024-08-08 10:02:08 CPNG 2024-09-20 43 21.59
2024-08-07 15:52:17 CPNG 2024-08-16 9 21.215 Post-Earnings
2024-08-07 15:51:39 CPNG 2024-08-16 9 21.175 Post-Earnings
2024-08-07 15:41:52 CPNG 2024-08-16 9 21.275 Post-Earnings
2024-08-07 15:41:48 CPNG 2024-08-16 9 21.255 Post-Earnings
2024-08-07 15:41:50 CPNG 2024-08-16 9 21.275 Post-Earnings
2024-08-07 15:41:50 CPNG 2024-08-16 9 21.275 Post-Earnings
2024-08-07 15:41:50 CPNG 2024-08-16 9 21.275 Post-Earnings
2024-08-07 15:41:49 CPNG 2024-08-16 9 21.275 Post-Earnings
2024-08-07 15:41:48 CPNG 2024-08-16 9 21.255 Post-Earnings
2024-08-07 14:49:08 CPNG 2024-08-16 9 21.3644 Post-Earnings
2024-08-07 14:48:45 CPNG 2024-08-16 9 21.365 Post-Earnings
2024-08-07 14:46:28 CPNG 2024-08-16 9 21.405 Post-Earnings
2024-08-07 14:46:28 CPNG 2024-08-16 9 21.405 Post-Earnings
2024-08-07 14:46:00 CPNG 2024-08-16 9 21.375 Post-Earnings
2024-08-07 14:26:29 CPNG 2024-11-15 100 21.415 Post-Earnings
2024-08-07 13:57:49 CPNG 2024-11-15 100 21.535 Post-Earnings
2024-08-07 13:57:50 CPNG 2024-11-15 100 21.555 Post-Earnings
2024-08-07 13:31:27 CPNG 2024-08-09 2 21.605 Post-Earnings
2024-08-07 12:24:36 CPNG 2024-09-20 44 21.9644 Post-Earnings
2024-08-07 12:21:29 CPNG 2024-08-09 2 21.925 Post-Earnings
2024-08-07 12:21:29 CPNG 2024-08-09 2 21.925 Post-Earnings
2024-08-07 12:20:13 CPNG 2024-11-15 100 21.905 Post-Earnings
2024-08-07 12:01:46 CPNG 2024-08-16 9 22.025 Post-Earnings
2024-08-07 12:01:47 CPNG 2024-08-16 9 22.035 Post-Earnings
2024-08-07 11:52:13 CPNG 2024-08-16 9 21.975 Post-Earnings
2024-08-07 11:41:31 CPNG 2024-10-18 72 21.985 Post-Earnings
2024-08-07 11:35:44 CPNG 2024-08-16 9 21.935 Post-Earnings
2024-08-07 10:59:04 CPNG 2024-08-16 9 21.705 Post-Earnings
2024-08-07 10:55:01 CPNG 2024-08-16 9 21.685 Post-Earnings
2024-08-07 10:16:36 CPNG 2024-11-15 100 21.265 Post-Earnings
2024-08-07 10:14:54 CPNG 2024-08-30 23 21.3146 Post-Earnings
2024-08-07 10:08:35 CPNG 2024-08-16 9 21.205 Post-Earnings
2024-08-07 09:45:19 CPNG 2024-11-15 100 21.49 Post-Earnings
2024-08-07 09:34:18 CPNG 2024-08-09 2 21.44 Post-Earnings
2024-08-07 09:31:19 CPNG 2024-08-09 2 21.155 Post-Earnings
2024-08-06 15:57:57 CPNG 2024-08-09 3 20.695 Pre-Earnings
2024-08-06 15:56:45 CPNG 2024-08-09 3 20.685 Pre-Earnings
2024-08-06 15:53:13 CPNG 2024-08-09 3 20.705 Pre-Earnings
2024-08-06 14:55:12 CPNG 2024-08-16 10 20.905 Pre-Earnings
2024-08-06 14:41:17 CPNG 2024-08-16 10 21.045 Pre-Earnings
2024-08-06 14:38:52 CPNG 2024-08-16 10 21.055 Pre-Earnings
2024-08-06 14:38:47 CPNG 2024-08-16 10 21.055 Pre-Earnings
2024-08-06 14:26:19 CPNG 2024-08-16 10 21.065 Pre-Earnings
2024-08-06 14:15:36 CPNG 2024-08-09 3 20.995 Pre-Earnings
2024-08-06 14:14:03 CPNG 2024-08-16 10 20.955 Pre-Earnings
2024-08-06 14:09:09 CPNG 2024-09-20 45 20.995 Pre-Earnings
2024-08-06 14:09:09 CPNG 2024-09-20 45 20.995 Pre-Earnings
2024-08-06 14:05:08 CPNG 2025-01-17 164 20.995 Pre-Earnings
2024-08-06 13:57:51 CPNG 2024-11-15 101 21.025 Pre-Earnings
2024-08-06 13:53:11 CPNG 2024-11-15 101 21.015 Pre-Earnings
2024-08-06 13:53:11 CPNG 2024-11-15 101 21.015 Pre-Earnings
2024-08-06 13:53:11 CPNG 2024-11-15 101 21.015 Pre-Earnings
2024-08-06 13:52:40 CPNG 2024-08-16 10 21.015 Pre-Earnings
2024-08-06 13:52:35 CPNG 2024-08-16 10 21.015 Pre-Earnings
2024-08-06 13:52:11 CPNG 2024-08-16 10 21.015 Pre-Earnings
2024-08-06 13:51:17 CPNG 2024-08-16 10 21.005 Pre-Earnings
2024-08-06 13:51:15 CPNG 2024-08-16 10 21.005 Pre-Earnings
2024-08-06 13:44:10 CPNG 2024-08-16 10 21.025 Pre-Earnings
2024-08-06 13:20:00 CPNG 2024-10-18 73 21.015 Pre-Earnings
2024-08-06 13:14:17 CPNG 2024-11-15 101 20.965 Pre-Earnings
2024-08-06 12:48:16 CPNG 2024-08-09 3 20.895 Pre-Earnings
2024-08-06 12:43:26 CPNG 2024-08-09 3 20.875 Pre-Earnings
2024-08-06 12:43:26 CPNG 2024-08-09 3 20.875 Pre-Earnings
2024-08-06 12:43:26 CPNG 2024-08-09 3 20.895 Pre-Earnings
2024-08-06 12:43:22 CPNG 2024-08-09 3 20.845 Pre-Earnings
2024-08-06 12:33:26 CPNG 2024-08-09 3 20.835 Pre-Earnings
2024-08-06 12:33:26 CPNG 2024-08-09 3 20.835 Pre-Earnings
2024-08-06 12:28:36 CPNG 2024-08-09 3 20.805 Pre-Earnings
2024-08-06 12:17:37 CPNG 2024-08-09 3 20.895 Pre-Earnings
2024-08-06 12:17:06 CPNG 2024-08-09 3 20.865 Pre-Earnings
2024-08-06 12:15:07 CPNG 2025-01-17 164 20.865 Pre-Earnings
2024-08-06 11:32:17 CPNG 2024-08-16 10 20.655 Pre-Earnings
2024-08-06 11:32:17 CPNG 2024-08-16 10 20.655 Pre-Earnings
2024-08-06 11:02:27 CPNG 2024-08-30 24 20.705 Pre-Earnings
2024-08-06 10:52:09 CPNG 2024-08-30 24 20.695 Pre-Earnings
2024-08-05 15:31:19 CPNG 2024-12-20 137 20.345
2024-08-05 15:31:17 CPNG 2024-12-20 137 20.345
2024-08-05 15:31:14 CPNG 2024-12-20 137 20.335
2024-08-05 15:31:14 CPNG 2024-12-20 137 20.335
2024-08-05 15:31:12 CPNG 2024-12-20 137 20.345
2024-08-05 14:55:45 CPNG 2024-08-09 4 20.2556
2024-08-05 14:22:01 CPNG 2024-08-09 4 20.265
2024-08-05 12:28:13 CPNG 2024-11-15 102 20.225
2024-08-05 12:27:50 CPNG 2024-11-15 102 20.245
2024-08-05 12:27:50 CPNG 2024-11-15 102 20.245
2024-08-05 12:25:02 CPNG 2024-11-15 102 20.235
2024-08-05 11:52:54 CPNG 2024-11-15 102 20.025
2024-08-05 11:38:42 CPNG 2024-08-23 18 20.025
2024-08-05 11:38:39 CPNG 2024-11-15 102 20.025
2024-08-05 11:38:32 CPNG 2024-11-15 102 20.035
2024-08-05 11:34:14 CPNG 2024-11-15 102 19.975
2024-08-05 11:34:14 CPNG 2024-11-15 102 19.975
2024-08-02 15:36:17 CPNG 2024-08-16 14 20.225
2024-08-02 15:36:17 CPNG 2024-08-16 14 20.225
2024-08-02 14:20:41 CPNG 2024-08-09 7 20.105
2024-08-02 14:20:41 CPNG 2024-08-09 7 20.105
2024-08-02 14:20:38 CPNG 2024-08-09 7 20.095
2024-08-02 12:31:41 CPNG 2024-08-09 7 20.015
2024-08-02 12:27:31 CPNG 2024-08-16 14 20.065
2024-08-02 12:12:45 CPNG 2024-08-16 14 19.965
2024-08-02 11:01:33 CPNG 2024-08-02 0 19.975
2024-08-02 10:55:19 CPNG 2025-01-17 168 20.025
2024-08-01 12:21:47 CPNG 2024-08-23 22 20.635
2024-07-31 15:05:08 CPNG 2024-10-18 79 20.9245
2024-07-31 15:04:26 CPNG 2024-10-18 79 20.955
2024-07-31 15:04:27 CPNG 2024-10-18 79 20.935
2024-07-31 15:04:26 CPNG 2024-10-18 79 20.955
2024-07-31 14:52:43 CPNG 2024-10-18 79 20.945
2024-07-31 14:52:43 CPNG 2024-10-18 79 20.945
2024-07-31 14:52:29 CPNG 2024-08-16 16 20.935
2024-07-31 14:52:29 CPNG 2024-08-16 16 20.955
2024-07-31 14:47:22 CPNG 2024-09-20 51 20.855
2024-07-31 14:46:01 CPNG 2024-08-16 16 20.865
2024-07-31 14:36:05 CPNG 2024-09-20 51 20.7746
2024-07-31 14:36:02 CPNG 2024-09-20 51 20.77
2024-07-31 14:35:58 CPNG 2024-09-20 51 20.785
2024-07-31 14:27:30 CPNG 2024-08-16 16 20.785
2024-07-31 14:19:22 CPNG 2024-08-16 16 20.765
2024-07-31 13:45:18 CPNG 2024-08-16 16 20.705
2024-07-30 15:27:59 CPNG 2024-08-16 17 20.275
2024-07-30 13:18:01 CPNG 2024-08-16 17 19.8905
2024-07-30 13:12:21 CPNG 2024-08-16 17 19.8855
2024-07-30 13:12:07 CPNG 2024-08-16 17 19.885
2024-07-30 11:53:50 CPNG 2024-08-16 17 19.845
2024-07-30 11:11:16 CPNG 2024-08-16 17 19.895
2024-07-30 10:04:00 CPNG 2024-08-16 17 20.115
2024-07-29 14:59:19 CPNG 2024-08-09 11 20.355
2024-07-29 13:56:18 CPNG 2024-08-16 18 20.345
2024-07-29 11:53:01 CPNG 2024-08-16 18 20.3348
2024-07-29 11:42:40 CPNG 2024-08-16 18 20.2348
2024-07-29 11:23:29 CPNG 2024-08-16 18 20.245
2024-07-29 10:00:03 CPNG 2024-08-16 18 20.355
2024-07-26 15:57:42 CPNG 2025-01-17 175 20.185
2024-07-26 15:57:42 CPNG 2025-01-17 175 20.185
2024-07-26 15:55:05 CPNG 2025-01-17 175 20.1546
2024-07-26 15:55:05 CPNG 2025-01-17 175 20.155
2024-07-26 12:14:36 CPNG 2024-08-09 14 20.365
2024-07-26 10:42:25 CPNG 2024-08-16 21 20.135
2024-07-26 10:42:25 CPNG 2024-08-16 21 20.135
2024-07-26 10:41:07 CPNG 2024-08-09 14 20.125
2024-07-26 10:38:02 CPNG 2024-08-16 21 20.125
2024-07-26 10:38:02 CPNG 2024-08-16 21 20.125
2024-07-26 10:37:53 CPNG 2024-08-16 21 20.105
2024-07-26 10:33:50 CPNG 2024-08-16 21 20.055
2024-07-26 10:33:41 CPNG 2024-08-16 21 20.055
2024-07-26 10:33:41 CPNG 2024-08-16 21 20.065
2024-07-24 11:26:59 CPNG 2024-10-18 86 20.305
2024-07-24 11:26:47 CPNG 2024-10-18 86 20.305
2024-07-24 11:26:47 CPNG 2024-10-18 86 20.305
2024-07-24 11:26:34 CPNG 2024-10-18 86 20.315
2024-07-22 09:46:49 CPNG 2024-08-09 18 20.225
2024-07-19 13:06:12 CPNG 2025-01-17 182 20.115
2024-07-18 15:48:36 CPNG 2025-01-17 183 20.305
2024-07-18 15:20:13 CPNG 2024-08-16 29 20.155
2024-07-18 10:53:07 CPNG 2024-08-16 29 20.805
2024-07-18 10:52:27 CPNG 2024-08-16 29 20.7951
2024-07-18 10:52:18 CPNG 2024-08-16 29 20.7951
2024-07-18 10:52:15 CPNG 2024-08-16 29 20.765
2024-07-18 09:46:17 CPNG 2024-10-18 92 20.745
2024-07-17 12:29:40 CPNG 2024-07-19 2 20.645
2024-07-17 12:29:29 CPNG 2024-07-19 2 20.645
2024-07-17 10:36:41 CPNG 2024-08-16 30 20.775
2024-07-17 09:47:45 CPNG 2024-08-16 30 20.77
2024-07-15 10:54:33 CPNG 2024-08-02 18 21.815
2024-07-11 11:57:33 CPNG 2024-07-19 8 21.465
2024-07-11 11:57:23 CPNG 2024-08-16 36 21.465
2024-07-11 11:57:23 CPNG 2024-08-16 36 21.465
2024-07-11 11:50:01 CPNG 2024-07-19 8 21.505
2024-07-11 11:50:02 CPNG 2024-07-19 8 21.505
2024-07-11 11:09:16 CPNG 2025-01-17 190 21.455
2024-07-11 09:37:21 CPNG 2024-07-12 1 21.455
2024-07-09 13:55:07 CPNG 2024-07-19 10 21.505
2024-07-09 12:09:01 CPNG 2024-07-19 10 21.615
2024-07-08 14:54:11 CPNG 2025-01-17 193 21.335
2024-07-08 13:06:36 CPNG 2024-07-19 11 21.505
2024-07-05 11:59:41 CPNG 2024-07-05 0 21.425
2024-07-05 11:59:41 CPNG 2024-07-05 0 21.425
2024-07-05 11:59:41 CPNG 2024-07-05 0 21.425
2024-07-05 11:42:57 CPNG 2024-07-19 14 21.425
2024-07-05 11:20:13 CPNG 2024-07-05 0 21.415
2024-07-05 11:18:11 CPNG 2024-07-05 0 21.395
2024-07-05 11:05:23 CPNG 2024-07-05 0 21.385
2024-07-05 11:05:07 CPNG 2024-07-05 0 21.365
2024-07-03 12:55:08 CPNG 2024-07-19 16 20.905
2024-07-03 12:42:24 CPNG 2024-07-19 16 20.905
2024-07-02 15:46:30 CPNG 2024-07-05 3 20.905
2024-07-02 14:51:06 CPNG 2024-07-19 17 20.945
2024-07-02 14:42:24 CPNG 2024-07-05 3 20.955
2024-07-02 14:12:04 CPNG 2024-09-20 80 21.005
2024-07-02 14:10:57 CPNG 2024-08-16 45 21.005
2024-07-02 14:09:13 CPNG 2024-08-16 45 21.005
2024-07-02 14:06:50 CPNG 2024-07-19 17 21.025
2024-07-02 14:05:26 CPNG 2024-07-19 17 21.025
2024-07-02 14:04:21 CPNG 2024-07-19 17 21.035
2024-07-02 14:04:02 CPNG 2024-07-05 3 21.045
2024-07-02 14:04:02 CPNG 2024-07-05 3 21.045
2024-07-02 14:03:51 CPNG 2024-07-05 3 21.045
2024-07-02 14:03:01 CPNG 2024-07-05 3 21.045
2024-07-02 14:00:12 CPNG 2024-07-05 3 21.005
2024-07-02 13:59:59 CPNG 2024-07-05 3 21.005
2024-07-02 13:59:59 CPNG 2024-07-05 3 21.005
2024-07-02 13:59:06 CPNG 2024-07-05 3 21.005
2024-07-02 13:59:06 CPNG 2024-07-05 3 21.005
2024-07-02 13:58:03 CPNG 2024-07-05 3 21.015
2024-07-02 13:58:03 CPNG 2024-07-05 3 21.015
2024-07-02 13:58:03 CPNG 2024-07-05 3 21.015
2024-07-02 13:58:03 CPNG 2024-07-05 3 21.015
2024-07-02 13:57:55 CPNG 2024-07-05 3 21.015
2024-07-02 13:57:53 CPNG 2024-07-05 3 21.015
2024-07-02 13:57:47 CPNG 2024-07-05 3 21.015
2024-07-02 13:57:47 CPNG 2024-07-05 3 21.015
2024-07-02 13:57:19 CPNG 2024-07-05 3 21.015
2024-07-02 13:56:38 CPNG 2024-07-05 3 21.035
2024-07-02 13:56:39 CPNG 2024-07-05 3 21.035
2024-07-02 13:16:15 CPNG 2024-07-05 3 20.965
2024-07-02 13:16:12 CPNG 2024-07-05 3 20.975
2024-07-02 13:16:12 CPNG 2024-07-05 3 20.975
2024-07-02 12:35:04 CPNG 2024-07-05 3 20.935
2024-07-02 12:35:04 CPNG 2024-07-05 3 20.935
2024-07-02 12:34:29 CPNG 2024-07-05 3 20.945
2024-07-02 12:34:29 CPNG 2024-07-05 3 20.9354
2024-07-02 12:34:29 CPNG 2024-07-05 3 20.94
2024-07-02 12:34:29 CPNG 2024-07-05 3 20.945
2024-07-02 12:34:29 CPNG 2024-07-05 3 20.945
2024-07-02 12:33:58 CPNG 2024-07-05 3 20.955
2024-07-02 11:44:01 CPNG 2024-07-05 3 20.935
2024-07-02 11:09:56 CPNG 2024-07-05 3 20.925
2024-07-02 11:09:56 CPNG 2024-07-05 3 20.925
2024-07-02 11:09:56 CPNG 2024-07-05 3 20.925
2024-07-02 10:40:43 CPNG 2024-07-05 3 20.925
2024-07-02 10:40:39 CPNG 2024-07-05 3 20.925
2024-07-02 10:31:30 CPNG 2024-07-05 3 20.885
2024-07-02 10:31:31 CPNG 2024-07-05 3 20.87
2024-07-02 10:01:39 CPNG 2024-07-05 3 20.8649
2024-07-02 10:01:39 CPNG 2024-07-05 3 20.85
2024-07-02 10:01:39 CPNG 2024-07-05 3 20.86
2024-07-02 09:59:21 CPNG 2024-07-05 3 20.835
2024-07-02 09:59:02 CPNG 2024-07-12 10 20.905
2024-07-02 09:59:02 CPNG 2024-07-12 10 20.9
2024-07-02 09:59:02 CPNG 2024-07-12 10 20.9
2024-07-02 09:59:02 CPNG 2024-07-12 10 20.905
2024-07-02 09:59:02 CPNG 2024-07-12 10 20.905
2024-07-02 09:58:52 CPNG 2024-07-19 17 20.935
2024-07-02 09:58:46 CPNG 2024-07-12 10 20.975
2024-07-02 09:58:46 CPNG 2024-07-05 3 20.975
2024-07-02 09:58:46 CPNG 2024-07-12 10 20.975
2024-07-02 09:58:46 CPNG 2024-07-12 10 20.975
2024-07-01 12:40:36 CPNG 2024-07-19 18 21.165
2024-07-01 12:34:58 CPNG 2024-07-19 18 21.125
2024-07-01 12:22:46 CPNG 2024-07-19 18 21.125
2024-07-01 11:30:21 CPNG 2024-07-19 18 20.875
2024-07-01 10:58:16 CPNG 2024-07-19 18 20.8646
2024-07-01 10:06:33 CPNG 2024-07-19 18 20.855
2024-07-01 09:30:02 CPNG 2024-08-16 46 20.915
2024-06-28 10:55:00 CPNG 2024-08-16 49 21.015
2024-06-28 10:55:00 CPNG 2024-08-16 49 21.005
2024-06-21 15:12:37 CPNG 2024-08-16 56 21.275
2024-06-21 13:47:35 CPNG 2024-08-16 56 21.1044
2024-06-21 13:23:55 CPNG 2024-08-16 56 21.11
2024-06-21 12:15:27 CPNG 2024-08-16 56 21.125
2024-06-21 12:13:16 CPNG 2024-08-16 56 21.145
2024-06-21 12:13:16 CPNG 2024-08-16 56 21.145
2024-06-18 15:15:11 CPNG 2024-06-21 3 20.4855
2024-06-18 11:59:26 CPNG 2025-01-17 213 20.655
2024-06-18 11:59:26 CPNG 2025-01-17 213 20.655
2024-06-18 11:59:15 CPNG 2025-01-17 213 20.665
2024-06-18 11:32:08 CPNG 2024-11-15 150 20.615
2024-06-18 10:58:02 CPNG 2025-01-17 213 20.615
2024-06-18 10:58:02 CPNG 2025-01-17 213 20.6053
2024-06-17 15:59:30 CPNG 2024-09-20 95 20.55
2024-06-17 11:48:37 CPNG 2024-08-16 60 20.665
2024-06-17 11:15:57 CPNG 2024-07-05 18 20.625
2024-06-17 11:15:58 CPNG 2024-07-05 18 20.615
Other Listings
MX:CPNG
DE:788 24,36 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center