CPRX / Catalyst Pharmaceuticals, Inc. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 12:44:46 | CPRX | BUY |
|
PUT | 2025-10-17 | 42 | 17.5 | 20.055 | -12.74 | MULTI-SWEEP | 561 | 0.51 | 17,808 | 1.09 | ||
| 2025-09-03 | 15:15:07 | CPRX | 2025-09-19 | 16 | 19.83 | ||||||||||||
| 2025-09-03 | 13:38:49 | CPRX | 2025-09-19 | 16 | 19.495 | ||||||||||||
| 2025-08-28 | 10:51:08 | CPRX | 2025-09-19 | 22 | 20.195 | ||||||||||||
| 2025-08-27 | 11:29:05 | CPRX | 2025-09-19 | 23 | 20.25 | ||||||||||||
| 2025-08-26 | 12:31:00 | CPRX | 2025-10-17 | 52 | 19.94 | ||||||||||||
| 2025-08-26 | 12:31:00 | CPRX | 2025-10-17 | 52 | 19.94 | ||||||||||||
| 2025-08-18 | 09:47:52 | CPRX | 2025-09-19 | 32 | 20.405 | ||||||||||||
| 2025-08-07 | 10:35:40 | CPRX | 2025-08-15 | 8 | 20.395 | Post-Earnings / SSR | |||||||||||
| 2025-07-23 | 12:46:07 | CPRX | 2025-08-15 | 23 | 21.2 | ||||||||||||
| 2025-07-22 | 15:15:51 | CPRX | 2025-08-15 | 24 | 21.0107 | ||||||||||||
| 2025-06-20 | 09:54:15 | CPRX | 2025-07-18 | 28 | 22.82 | ||||||||||||
| 2025-06-20 | 09:54:15 | CPRX | 2025-07-18 | 28 | 22.82 | ||||||||||||
| 2025-05-20 | 11:52:12 | CPRX | 2025-09-19 | 122 | 24.485 | ||||||||||||
| 2025-05-08 | 12:21:13 | CPRX | 2025-05-16 | 8 | 22.37 | Post-Earnings / SSR | |||||||||||
| 2025-05-08 | 12:09:13 | CPRX | 2025-05-16 | 8 | 22.205 | Post-Earnings / SSR | |||||||||||
| 2025-05-07 | 10:19:06 | CPRX | 2025-06-20 | 44 | 23.1808 | Pre-Earnings | |||||||||||
| 2025-04-28 | 09:31:09 | CPRX | 2025-06-20 | 53 | 23.8702 | ||||||||||||
| 2025-03-03 | 09:40:56 | CPRX | 2025-04-17 | 45 | 23.2547 | ||||||||||||
| 2025-02-27 | 10:30:10 | CPRX | 2025-03-21 | 22 | 23.355 | Post-Earnings | |||||||||||
| 2025-01-23 | 09:30:11 | CPRX | 2025-02-21 | 29 | 22.6165 | ||||||||||||
| 2025-01-23 | 09:30:11 | CPRX | 2025-02-21 | 29 | 22.6165 | ||||||||||||
| 2025-01-15 | 09:30:29 | CPRX | 2025-02-21 | 37 | 22.62 | ||||||||||||
| 2025-01-06 | 12:04:32 | CPRX | 2025-01-17 | 11 | 20.58 | ||||||||||||
| 2025-01-06 | 11:17:55 | CPRX | 2025-01-17 | 11 | 20.575 | ||||||||||||
| 2024-12-10 | 09:30:29 | CPRX | 2024-12-20 | 10 | 21.785 | ||||||||||||
| 2024-11-18 | 10:04:02 | CPRX | 2024-12-20 | 32 | 21.05 | ||||||||||||
| 2024-11-11 | 11:42:15 | CPRX | 2024-12-20 | 39 | 23.535 | ||||||||||||
| 2024-10-23 | 14:16:16 | CPRX | 2024-11-15 | 23 | 21.045 | ||||||||||||
| 2024-10-23 | 11:22:41 | CPRX | 2024-11-15 | 23 | 21.095 | ||||||||||||
| 2024-10-23 | 11:22:41 | CPRX | 2024-11-15 | 23 | 21.095 | ||||||||||||
| 2024-10-16 | 10:00:31 | CPRX | 2024-12-20 | 65 | 21.435 | ||||||||||||
| 2024-09-27 | 15:18:44 | CPRX | 2024-10-18 | 21 | 19.63 | ||||||||||||
| 2024-09-26 | 10:45:26 | CPRX | 2024-10-18 | 22 | 19.83 | ||||||||||||
| 2024-09-12 | 11:19:04 | CPRX | 2024-09-20 | 8 | 20.61 | ||||||||||||
| 2024-07-24 | 15:59:49 | CPRX | 2024-08-16 | 23 | 17.5556 | ||||||||||||
| 2024-05-23 | 11:13:13 | CPRX | 2024-06-21 | 29 | 16.07 | ||||||||||||
| 2024-04-22 | 10:04:25 | CPRX | 2024-05-17 | 25 | 15.085 | ||||||||||||
| 2024-04-01 | 10:15:43 | CPRX | 2024-04-19 | 18 | 15.38 | ||||||||||||
| 2024-03-01 | 10:39:31 | CPRX | 2024-03-15 | 14 | 17.19 | ||||||||||||
| 2024-02-28 | 15:34:38 | CPRX | 2024-03-15 | 16 | 14.655 | Pre-Earnings | |||||||||||
| 2024-02-28 | 15:34:38 | CPRX | 2024-03-15 | 16 | 14.655 | Pre-Earnings | |||||||||||
| 2024-02-26 | 13:17:19 | CPRX | 2024-03-15 | 18 | 14.045 | ||||||||||||
| 2024-02-26 | 13:17:19 | CPRX | 2024-03-15 | 18 | 14.045 | ||||||||||||
| 2024-01-11 | 14:05:07 | CPRX | 2024-06-21 | 162 | 14.775 | ||||||||||||
| 2023-12-22 | 12:48:05 | CPRX | 2024-01-19 | 28 | 16.54 | ||||||||||||
| 2023-12-21 | 11:12:28 | CPRX | 2024-01-19 | 29 | 16.135 | ||||||||||||
| 2023-11-09 | 11:49:13 | CPRX | 2023-12-15 | 36 | 12.645 | Post-Earnings | |||||||||||
| 2023-08-21 | 15:38:02 | CPRX | 2023-09-15 | 25 | 14.685 | ||||||||||||
| 2023-08-21 | 15:38:02 | CPRX | 2023-09-15 | 25 | 14.685 | ||||||||||||
| 2023-07-25 | 14:25:34 | CPRX | 2023-08-18 | 24 | 13.585 | ||||||||||||
| 2023-06-27 | 13:08:49 | CPRX | 2023-07-21 | 24 | 12.9952 | ||||||||||||
| 2023-06-08 | 15:16:53 | CPRX | 2023-06-16 | 8 | 11.895 | ||||||||||||
| 2023-05-17 | 14:42:17 | CPRX | 2023-06-16 | 30 | 12.515 | ||||||||||||
| 2023-05-17 | 11:12:27 | CPRX | 2023-06-16 | 30 | 12.375 | ||||||||||||
| 2023-05-17 | 11:11:40 | CPRX | 2023-06-16 | 30 | 12.355 | ||||||||||||
| 2023-05-16 | 10:42:00 | CPRX | 2023-06-16 | 31 | 12.715 | ||||||||||||
| 2023-05-16 | 10:07:22 | CPRX | 2023-06-16 | 31 | 12.74 | ||||||||||||
| 2023-05-11 | 15:46:21 | CPRX | 2023-06-16 | 36 | 14.305 | Post-Earnings / SSR | |||||||||||
| 2023-05-11 | 15:39:34 | CPRX | 2023-06-16 | 36 | 14.285 | Post-Earnings / SSR | |||||||||||
| 2023-05-11 | 10:54:43 | CPRX | 2023-05-19 | 8 | 14.975 | Post-Earnings / SSR | |||||||||||
| 2023-04-24 | 15:35:57 | CPRX | 2023-05-19 | 25 | 16.505 | ||||||||||||
| 2023-04-20 | 10:17:31 | CPRX | 2023-05-19 | 29 | 17.105 | ||||||||||||
| 2023-04-17 | 15:50:05 | CPRX | 2023-04-21 | 4 | 18.065 | ||||||||||||
| 2023-04-17 | 15:47:56 | CPRX | 2023-04-21 | 4 | 18.095 | ||||||||||||
| 2023-03-21 | 11:38:58 | CPRX | 2023-05-19 | 59 | 16.635 | ||||||||||||
| 2023-03-20 | 11:30:19 | CPRX | 2023-06-16 | 88 | 16.325 | ||||||||||||
| 2023-03-20 | 11:15:32 | CPRX | 2023-06-16 | 88 | 16.305 | ||||||||||||
| 2023-03-20 | 09:59:51 | CPRX | 2023-06-16 | 88 | 16.205 | ||||||||||||
| 2023-03-17 | 15:59:47 | CPRX | 2023-06-16 | 91 | 15.915 | ||||||||||||
| 2023-03-17 | 09:59:04 | CPRX | 2023-06-16 | 91 | 16.245 | ||||||||||||
| 2023-03-17 | 09:43:20 | CPRX | 2023-06-16 | 91 | 16.195 | ||||||||||||
| 2023-03-16 | 13:49:11 | CPRX | 2023-06-16 | 92 | 16.115 | Post-Earnings | |||||||||||
| 2023-03-16 | 12:39:59 | CPRX | 2023-06-16 | 92 | 16.315 | Post-Earnings | |||||||||||
| 2023-03-16 | 12:39:59 | CPRX | 2023-06-16 | 92 | 16.185 | Post-Earnings | |||||||||||
| 2023-03-16 | 12:39:59 | CPRX | 2023-06-16 | 92 | 16.315 | Post-Earnings | |||||||||||
| 2023-01-23 | 15:48:04 | CPRX | 2023-02-17 | 25 | 14.925 | SSR | |||||||||||
| 2023-01-23 | 15:48:04 | CPRX | 2023-02-17 | 25 | 14.925 | SSR |
