CRH / CRH plc – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 11:17:15 | CRH | BUY |
|
CALL | 2025-09-19 | 14 | 115 | 111.44 | 3.19 | MULTI-SWEEP | 2080 | 0.32 | 73,498 | -0.53 | ||
| 2025-09-05 | 09:41:52 | CRH | 2025-09-19 | 14 | 112.491 | ||||||||||||
| 2025-09-05 | 09:40:46 | CRH | 2025-09-19 | 14 | 112.34 | ||||||||||||
| 2025-09-04 | 10:08:30 | CRH | 2027-01-15 | 498 | 110.61 | ||||||||||||
| 2025-09-02 | 12:08:25 | CRH | 2025-10-17 | 45 | 110.41 | ||||||||||||
| 2025-09-02 | 11:15:44 | CRH | 2025-09-05 | 3 | 110.91 | ||||||||||||
| 2025-08-28 | 12:25:23 | CRH | 2025-10-17 | 50 | 113.05 | ||||||||||||
| 2025-08-22 | 11:38:02 | CRH | 2025-09-19 | 28 | 113.435 | ||||||||||||
| 2025-08-19 | 15:58:28 | CRH | 2025-09-19 | 31 | 112.375 | ||||||||||||
| 2025-08-19 | 10:05:52 | CRH | 2025-10-17 | 59 | 113.025 | ||||||||||||
| 2025-08-19 | 09:55:57 | CRH | 2025-09-19 | 31 | 112.245 | ||||||||||||
| 2025-08-19 | 09:55:57 | CRH | 2025-09-19 | 31 | 112.245 | ||||||||||||
| 2025-08-18 | 11:00:50 | CRH | 2025-08-29 | 11 | 110.49 | ||||||||||||
| 2025-08-18 | 11:00:39 | CRH | 2025-08-29 | 11 | 110.49 | ||||||||||||
| 2025-08-18 | 11:00:32 | CRH | 2025-08-29 | 11 | 110.49 | ||||||||||||
| 2025-08-14 | 15:29:43 | CRH | 2025-09-19 | 36 | 111.55 | ||||||||||||
| 2025-08-13 | 09:45:55 | CRH | 2025-09-19 | 37 | 113.335 | ||||||||||||
| 2025-08-12 | 13:38:17 | CRH | 2025-10-17 | 66 | 110.825 | ||||||||||||
| 2025-08-12 | 12:45:39 | CRH | 2025-10-17 | 66 | 110.85 | ||||||||||||
| 2025-08-12 | 12:36:40 | CRH | 2025-10-17 | 66 | 110.905 | ||||||||||||
| 2025-08-12 | 12:29:12 | CRH | 2025-10-17 | 66 | 110.88 | ||||||||||||
| 2025-08-12 | 12:23:32 | CRH | 2025-10-17 | 66 | 110.885 | ||||||||||||
| 2025-08-12 | 12:22:46 | CRH | 2025-10-17 | 66 | 110.86 | ||||||||||||
| 2025-08-07 | 12:21:52 | CRH | 2025-09-19 | 43 | 106.58 | Post-Earnings | |||||||||||
| 2025-08-06 | 14:25:13 | CRH | 2025-09-19 | 44 | 97.7495 | Pre-Earnings | |||||||||||
| 2025-08-06 | 14:25:13 | CRH | 2025-09-19 | 44 | 97.7849 | Pre-Earnings | |||||||||||
| 2025-08-06 | 14:24:57 | CRH | 2025-08-08 | 2 | 97.635 | Pre-Earnings | |||||||||||
| 2025-08-06 | 14:24:04 | CRH | 2025-09-19 | 44 | 97.57 | Pre-Earnings | |||||||||||
| 2025-08-06 | 14:24:04 | CRH | 2025-09-19 | 44 | 97.5746 | Pre-Earnings | |||||||||||
| 2025-08-06 | 14:22:39 | CRH | 2025-08-08 | 2 | 97.42 | Pre-Earnings | |||||||||||
| 2025-08-06 | 14:06:36 | CRH | 2025-08-08 | 2 | 97.65 | Pre-Earnings | |||||||||||
| 2025-08-06 | 11:32:08 | CRH | 2025-08-08 | 2 | 98.4751 | Pre-Earnings | |||||||||||
| 2025-08-06 | 11:32:08 | CRH | 2025-08-15 | 9 | 98.4755 | Pre-Earnings | |||||||||||
| 2025-08-06 | 11:32:08 | CRH | 2025-08-15 | 9 | 98.4786 | Pre-Earnings | |||||||||||
| 2025-08-06 | 11:32:08 | CRH | 2025-08-15 | 9 | 98.475 | Pre-Earnings | |||||||||||
| 2025-08-06 | 11:32:08 | CRH | 2025-08-08 | 2 | 98.475 | Pre-Earnings | |||||||||||
| 2025-08-06 | 11:32:08 | CRH | 2025-08-15 | 9 | 98.475 | Pre-Earnings | |||||||||||
| 2025-08-06 | 11:32:08 | CRH | 2025-08-15 | 9 | 98.475 | Pre-Earnings | |||||||||||
| 2025-08-06 | 11:32:08 | CRH | 2025-08-15 | 9 | 98.475 | Pre-Earnings | |||||||||||
| 2025-08-06 | 11:32:08 | CRH | 2025-08-15 | 9 | 98.475 | Pre-Earnings | |||||||||||
| 2025-08-06 | 11:32:08 | CRH | 2025-08-15 | 9 | 98.475 | Pre-Earnings | |||||||||||
| 2025-08-06 | 11:32:08 | CRH | 2025-08-15 | 9 | 98.475 | Pre-Earnings | |||||||||||
| 2025-08-06 | 11:32:08 | CRH | 2025-08-15 | 9 | 98.475 | Pre-Earnings | |||||||||||
| 2025-08-06 | 11:32:08 | CRH | 2025-08-15 | 9 | 98.4755 | Pre-Earnings | |||||||||||
| 2025-08-06 | 11:32:08 | CRH | 2025-08-15 | 9 | 98.4786 | Pre-Earnings | |||||||||||
| 2025-08-05 | 14:27:56 | CRH | 2025-09-19 | 45 | 97.405 | ||||||||||||
| 2025-07-29 | 10:35:03 | CRH | 2025-12-19 | 143 | 98.9043 | ||||||||||||
| 2025-07-23 | 12:06:03 | CRH | 2025-12-19 | 149 | 96.35 | ||||||||||||
| 2025-07-23 | 09:37:49 | CRH | 2025-12-19 | 149 | 96.3854 | ||||||||||||
| 2025-07-23 | 09:37:49 | CRH | 2025-12-19 | 149 | 96.3854 | ||||||||||||
| 2025-07-22 | 12:05:03 | CRH | 2025-12-19 | 150 | 94.7234 | ||||||||||||
| 2025-07-22 | 10:09:33 | CRH | 2025-08-15 | 24 | 94.2684 | ||||||||||||
| 2025-07-22 | 10:09:33 | CRH | 2025-08-15 | 24 | 94.265 | ||||||||||||
| 2025-07-22 | 09:42:53 | CRH | 2025-12-19 | 150 | 94.3878 | ||||||||||||
| 2025-07-21 | 12:43:17 | CRH | 2025-12-19 | 151 | 94.705 | ||||||||||||
| 2025-07-21 | 12:43:17 | CRH | 2025-12-19 | 151 | 94.705 | ||||||||||||
| 2025-07-16 | 14:29:34 | CRH | 2025-08-15 | 30 | 92.545 | ||||||||||||
| 2025-07-16 | 14:29:34 | CRH | 2025-08-15 | 30 | 92.545 | ||||||||||||
| 2025-07-16 | 14:29:29 | CRH | 2025-08-15 | 30 | 92.65 | ||||||||||||
| 2025-07-14 | 12:30:27 | CRH | 2025-12-19 | 158 | 94.375 | ||||||||||||
| 2025-07-14 | 12:30:27 | CRH | 2025-12-19 | 158 | 94.375 | ||||||||||||
| 2025-07-09 | 10:50:04 | CRH | 2025-12-19 | 163 | 94.965 | ||||||||||||
| 2025-07-09 | 10:50:04 | CRH | 2025-12-19 | 163 | 94.965 | ||||||||||||
| 2025-07-09 | 10:41:19 | CRH | 2025-08-15 | 37 | 95.095 | ||||||||||||
| 2025-07-09 | 10:41:20 | CRH | 2025-08-15 | 37 | 95.095 | ||||||||||||
| 2025-07-09 | 10:41:06 | CRH | 2025-08-15 | 37 | 95.18 | ||||||||||||
| 2025-06-24 | 10:37:27 | CRH | 2025-09-19 | 87 | 90.845 | ||||||||||||
| 2025-06-24 | 10:37:27 | CRH | 2025-09-19 | 87 | 90.845 | ||||||||||||
| 2025-06-24 | 10:37:27 | CRH | 2025-09-19 | 87 | 90.845 | ||||||||||||
| 2025-06-18 | 15:55:16 | CRH | 2025-07-18 | 30 | 89.0995 | ||||||||||||
| 2025-06-17 | 12:12:32 | CRH | 2025-09-19 | 94 | 90.43 | ||||||||||||
| 2025-06-17 | 12:01:37 | CRH | 2025-06-20 | 3 | 90.34 | ||||||||||||
| 2025-06-13 | 15:26:24 | CRH | 2025-07-18 | 35 | 89.8699 | ||||||||||||
| 2025-06-04 | 12:17:51 | CRH | 2025-06-20 | 16 | 91.225 | ||||||||||||
| 2025-06-03 | 12:50:11 | CRH | 2025-06-20 | 17 | 91.2401 | ||||||||||||
| 2025-05-27 | 11:13:32 | CRH | 2025-06-20 | 24 | 95.28 | ||||||||||||
| 2025-05-27 | 11:13:08 | CRH | 2025-06-20 | 24 | 95.245 | ||||||||||||
| 2025-05-27 | 11:13:08 | CRH | 2025-06-20 | 24 | 95.25 | ||||||||||||
| 2025-05-27 | 11:11:27 | CRH | 2025-06-20 | 24 | 95.1799 | ||||||||||||
| 2025-05-27 | 11:11:27 | CRH | 2025-06-20 | 24 | 95.18 | ||||||||||||
| 2025-05-21 | 15:14:55 | CRH | 2025-06-20 | 30 | 95.305 | ||||||||||||
| 2025-05-20 | 09:46:09 | CRH | 2025-05-30 | 10 | 97.9525 | ||||||||||||
| 2025-05-20 | 09:46:09 | CRH | 2025-05-30 | 10 | 97.95 | ||||||||||||
| 2025-05-19 | 14:10:17 | CRH | 2025-05-30 | 11 | 98.56 | ||||||||||||
| 2025-05-19 | 14:10:17 | CRH | 2025-05-30 | 11 | 98.56 | ||||||||||||
| 2025-05-16 | 09:48:35 | CRH | 2025-05-16 | 0 | 98.081 | ||||||||||||
| 2025-05-15 | 14:13:11 | CRH | 2025-06-20 | 36 | 97.425 | ||||||||||||
| 2025-05-15 | 10:42:23 | CRH | 2025-05-30 | 15 | 96.855 | ||||||||||||
| 2025-05-15 | 10:18:26 | CRH | 2025-05-30 | 15 | 96.84 | ||||||||||||
| 2025-05-14 | 10:56:11 | CRH | 2025-09-19 | 128 | 98.0515 | ||||||||||||
| 2025-05-14 | 10:56:11 | CRH | 2025-09-19 | 128 | 98.055 | ||||||||||||
| 2025-05-14 | 10:56:11 | CRH | 2025-09-19 | 128 | 98.055 | ||||||||||||
| 2025-05-12 | 14:04:31 | CRH | 2025-05-16 | 4 | 98.895 | ||||||||||||
| 2025-05-08 | 09:55:44 | CRH | 2025-05-16 | 8 | 93.59 | ||||||||||||
| 2025-05-06 | 09:45:21 | CRH | 2025-06-20 | 45 | 94.78 | Post-Earnings | |||||||||||
| 2025-05-06 | 09:45:12 | CRH | 2025-06-20 | 45 | 94.785 | Post-Earnings | |||||||||||
| 2025-05-06 | 09:33:44 | CRH | 2025-06-20 | 45 | 94.5473 | Post-Earnings | |||||||||||
| 2025-05-06 | 09:33:32 | CRH | 2025-06-20 | 45 | 94.58 | Post-Earnings | |||||||||||
| 2025-05-06 | 09:33:26 | CRH | 2025-06-20 | 45 | 94.5509 | Post-Earnings | |||||||||||
| 2025-05-06 | 09:32:59 | CRH | 2025-06-20 | 45 | 94.5396 | Post-Earnings | |||||||||||
| 2025-05-05 | 15:26:29 | CRH | 2025-05-16 | 11 | 98.115 | Pre-Earnings | |||||||||||
| 2025-05-05 | 15:26:29 | CRH | 2025-05-16 | 11 | 98.115 | Pre-Earnings | |||||||||||
| 2025-05-02 | 15:23:24 | CRH | 2025-05-16 | 14 | 98.285 | ||||||||||||
| 2025-05-02 | 09:45:50 | CRH | 2025-05-09 | 7 | 97.9262 | ||||||||||||
| 2025-05-02 | 09:45:50 | CRH | 2025-05-09 | 7 | 97.9251 | ||||||||||||
| 2025-04-30 | 15:57:56 | CRH | 2025-05-16 | 16 | 95.455 | ||||||||||||
| 2025-04-30 | 12:57:50 | CRH | 2027-01-15 | 625 | 94.715 | ||||||||||||
| 2025-04-29 | 15:42:18 | CRH | 2025-05-16 | 17 | 93.26 | ||||||||||||
| 2025-04-29 | 15:42:18 | CRH | 2025-05-16 | 17 | 93.26 | ||||||||||||
| 2025-04-29 | 15:42:18 | CRH | 2025-05-16 | 17 | 93.26 | ||||||||||||
| 2025-04-24 | 10:02:17 | CRH | 2025-05-16 | 22 | 88.8558 | ||||||||||||
| 2025-04-22 | 15:15:41 | CRH | 2025-05-16 | 24 | 85.91 | ||||||||||||
| 2025-04-22 | 12:21:55 | CRH | 2025-05-02 | 10 | 85.44 | ||||||||||||
| 2025-04-22 | 12:21:55 | CRH | 2025-05-02 | 10 | 85.44 | ||||||||||||
| 2025-04-22 | 12:21:55 | CRH | 2025-05-02 | 10 | 85.44 | ||||||||||||
| 2025-04-11 | 10:03:06 | CRH | 2025-04-17 | 6 | 84.195 | ||||||||||||
| 2025-04-10 | 11:59:57 | CRH | 2025-06-20 | 71 | 82.83 | ||||||||||||
| 2025-04-10 | 11:59:57 | CRH | 2025-06-20 | 71 | 82.83 | ||||||||||||
| 2025-04-03 | 15:06:59 | CRH | 2025-04-17 | 14 | 87.1542 | ||||||||||||
| 2025-04-03 | 12:01:22 | CRH | 2025-04-17 | 14 | 87.325 | ||||||||||||
| 2025-04-03 | 12:00:37 | CRH | 2025-06-20 | 78 | 87.1898 | ||||||||||||
| 2025-04-03 | 10:36:54 | CRH | 2025-04-17 | 14 | 85.1 | ||||||||||||
| 2025-04-02 | 14:21:22 | CRH | 2025-04-11 | 9 | 90.105 | ||||||||||||
| 2025-03-31 | 12:35:33 | CRH | 2025-04-17 | 17 | 86.975 | ||||||||||||
| 2025-03-31 | 12:35:33 | CRH | 2025-04-17 | 17 | 86.975 | ||||||||||||
| 2025-03-31 | 12:04:58 | CRH | 2025-04-17 | 17 | 87.165 | ||||||||||||
| 2025-03-31 | 11:29:07 | CRH | 2025-04-17 | 17 | 86.635 | ||||||||||||
| 2025-03-31 | 11:29:07 | CRH | 2025-04-17 | 17 | 86.635 | ||||||||||||
| 2025-03-31 | 09:41:53 | CRH | 2025-06-20 | 81 | 85.2443 | ||||||||||||
| 2025-03-28 | 12:06:30 | CRH | 2025-06-20 | 84 | 89.38 | ||||||||||||
| 2025-03-28 | 12:06:30 | CRH | 2025-06-20 | 84 | 89.38 | ||||||||||||
| 2025-03-27 | 14:22:51 | CRH | 2025-04-17 | 21 | 92.63 | ||||||||||||
| 2025-03-27 | 11:18:17 | CRH | 2025-04-17 | 21 | 93.035 | ||||||||||||
| 2025-03-27 | 11:18:17 | CRH | 2025-04-17 | 21 | 93.035 | ||||||||||||
| 2025-03-26 | 10:31:35 | CRH | 2025-04-17 | 22 | 97.198 | ||||||||||||
| 2025-03-25 | 14:16:47 | CRH | 2025-04-17 | 23 | 98.27 | ||||||||||||
| 2025-03-25 | 11:59:01 | CRH | 2025-06-20 | 87 | 97.58 | ||||||||||||
| 2025-03-25 | 09:56:34 | CRH | 2025-04-17 | 23 | 97.645 | ||||||||||||
| 2025-03-25 | 09:56:34 | CRH | 2025-04-17 | 23 | 97.645 | ||||||||||||
| 2025-03-24 | 14:11:44 | CRH | 2025-04-17 | 24 | 97.5546 | ||||||||||||
| 2025-03-21 | 12:35:08 | CRH | 2025-03-21 | 0 | 93.6854 | ||||||||||||
| 2025-03-21 | 12:19:11 | CRH | 2025-03-21 | 0 | 94.67 | ||||||||||||
| 2025-03-21 | 12:05:10 | CRH | 2025-03-21 | 0 | 93.17 | ||||||||||||
| 2025-03-21 | 12:01:30 | CRH | 2025-03-21 | 0 | 92.9249 | ||||||||||||
| 2025-03-21 | 11:30:57 | CRH | 2025-03-21 | 0 | 93.57 | ||||||||||||
| 2025-03-21 | 10:37:58 | CRH | 2025-03-28 | 7 | 93.79 | ||||||||||||
| 2025-03-21 | 09:39:25 | CRH | 2025-03-21 | 0 | 94.535 | ||||||||||||
| 2025-03-21 | 09:30:58 | CRH | 2025-03-21 | 0 | 95.6146 | ||||||||||||
| 2025-03-20 | 14:13:00 | CRH | 2025-03-21 | 1 | 97.985 | ||||||||||||
| 2025-03-20 | 13:56:26 | CRH | 2025-03-21 | 1 | 97.66 | ||||||||||||
| 2025-03-20 | 12:44:27 | CRH | 2025-03-21 | 1 | 98.4396 | ||||||||||||
| 2025-03-19 | 13:21:35 | CRH | 2025-06-20 | 93 | 97.5504 | ||||||||||||
| 2025-03-19 | 13:01:09 | CRH | 2025-06-20 | 93 | 97.935 | ||||||||||||
| 2025-03-19 | 12:57:39 | CRH | 2025-06-20 | 93 | 98.06 | ||||||||||||
| 2025-03-19 | 12:57:09 | CRH | 2025-06-20 | 93 | 98.085 | ||||||||||||
| 2025-03-19 | 12:56:52 | CRH | 2025-06-20 | 93 | 98.155 | ||||||||||||
| 2025-03-18 | 12:25:19 | CRH | 2025-04-17 | 30 | 95.705 | ||||||||||||
| 2025-03-18 | 12:25:19 | CRH | 2025-04-17 | 30 | 95.705 | ||||||||||||
| 2025-03-18 | 12:25:19 | CRH | 2025-04-17 | 30 | 95.705 | ||||||||||||
| 2025-03-18 | 10:59:54 | CRH | 2025-06-20 | 94 | 95.955 | ||||||||||||
| 2025-03-18 | 10:59:54 | CRH | 2025-06-20 | 94 | 95.955 | ||||||||||||
| 2025-03-18 | 10:58:59 | CRH | 2025-03-21 | 3 | 95.94 | ||||||||||||
| 2025-03-18 | 10:50:22 | CRH | 2025-03-21 | 3 | 96.075 | ||||||||||||
| 2025-03-18 | 10:50:06 | CRH | 2025-03-21 | 3 | 96.14 | ||||||||||||
| 2025-03-18 | 09:41:51 | CRH | 2025-06-20 | 94 | 96.145 | ||||||||||||
| 2025-03-17 | 15:35:59 | CRH | 2025-06-20 | 95 | 97.78 | ||||||||||||
| 2025-03-17 | 15:15:23 | CRH | 2025-03-21 | 4 | 97.965 | ||||||||||||
| 2025-03-17 | 15:14:54 | CRH | 2025-03-21 | 4 | 97.77 | ||||||||||||
| 2025-03-17 | 11:22:36 | CRH | 2025-06-20 | 95 | 97.49 | ||||||||||||
| 2025-03-17 | 11:20:28 | CRH | 2025-03-21 | 4 | 97.51 | ||||||||||||
| 2025-03-17 | 11:07:01 | CRH | 2025-06-20 | 95 | 97.365 | ||||||||||||
| 2025-03-17 | 11:07:01 | CRH | 2025-06-20 | 95 | 97.365 | ||||||||||||
| 2025-03-17 | 10:19:37 | CRH | 2025-06-20 | 95 | 97.1582 | ||||||||||||
| 2025-03-17 | 10:19:37 | CRH | 2025-06-20 | 95 | 97.1598 | ||||||||||||
| 2025-03-14 | 09:37:32 | CRH | 2025-03-21 | 7 | 95.725 | ||||||||||||
| 2025-03-12 | 15:56:16 | CRH | 2025-06-20 | 100 | 98.44 | ||||||||||||
| 2025-03-12 | 15:35:30 | CRH | 2025-03-21 | 9 | 98.29 | ||||||||||||
| 2025-03-12 | 09:52:11 | CRH | 2025-03-21 | 9 | 96.955 | ||||||||||||
| 2025-03-12 | 09:52:11 | CRH | 2025-03-21 | 9 | 96.955 | ||||||||||||
| 2025-03-12 | 09:52:11 | CRH | 2025-03-21 | 9 | 96.955 | ||||||||||||
| 2025-03-12 | 09:32:31 | CRH | 2025-09-19 | 191 | 96.505 | ||||||||||||
| 2025-03-11 | 15:53:58 | CRH | 2025-06-20 | 101 | 95.4431 | ||||||||||||
| 2025-03-11 | 15:03:50 | CRH | 2025-03-21 | 10 | 95.6 | ||||||||||||
| 2025-03-11 | 14:03:49 | CRH | 2025-04-17 | 37 | 93.6856 | ||||||||||||
| 2025-03-10 | 11:37:22 | CRH | 2025-03-21 | 11 | 92.795 | ||||||||||||
| 2025-03-10 | 10:09:53 | CRH | 2025-03-21 | 11 | 92.8 | ||||||||||||
| 2025-03-10 | 09:56:49 | CRH | 2025-03-21 | 11 | 93.6049 | ||||||||||||
| 2025-03-10 | 09:34:42 | CRH | 2025-04-17 | 38 | 93.9489 | ||||||||||||
| 2025-03-07 | 15:51:34 | CRH | 2025-03-21 | 14 | 96.765 | ||||||||||||
| 2025-03-07 | 15:18:38 | CRH | 2025-03-07 | 0 | 97.2 | ||||||||||||
| 2025-03-07 | 15:18:38 | CRH | 2025-03-07 | 0 | 97.2 | ||||||||||||
| 2025-03-07 | 15:18:38 | CRH | 2025-03-07 | 0 | 97.2 | ||||||||||||
| 2025-03-07 | 15:18:38 | CRH | 2025-03-07 | 0 | 97.2 | ||||||||||||
| 2025-03-07 | 15:18:38 | CRH | 2025-03-07 | 0 | 97.2 | ||||||||||||
| 2025-03-07 | 15:18:38 | CRH | 2025-03-07 | 0 | 97.2 | ||||||||||||
| 2025-03-07 | 14:14:34 | CRH | 2025-03-28 | 21 | 96.59 | ||||||||||||
| 2025-03-07 | 13:20:03 | CRH | 2025-03-14 | 7 | 96.0632 | ||||||||||||
| 2025-03-07 | 11:58:32 | CRH | 2025-03-14 | 7 | 94.7166 | ||||||||||||
| 2025-03-07 | 11:16:53 | CRH | 2025-03-21 | 14 | 96.0347 | ||||||||||||
| 2025-03-07 | 10:50:09 | CRH | 2025-03-21 | 14 | 96.4 | ||||||||||||
| 2025-03-07 | 10:38:49 | CRH | 2025-03-14 | 7 | 95.5146 | ||||||||||||
| 2025-03-07 | 10:27:55 | CRH | 2025-03-21 | 14 | 96.6246 | ||||||||||||
| 2025-03-07 | 09:41:30 | CRH | 2025-03-21 | 14 | 97.65 | ||||||||||||
| 2025-03-07 | 09:39:07 | CRH | 2025-03-21 | 14 | 97.4125 | ||||||||||||
| 2025-03-06 | 13:50:20 | CRH | 2025-03-21 | 15 | 99.615 | ||||||||||||
| 2025-03-06 | 13:50:20 | CRH | 2025-03-21 | 15 | 99.615 | ||||||||||||
| 2025-03-06 | 13:50:20 | CRH | 2025-03-21 | 15 | 99.615 | ||||||||||||
| 2025-03-06 | 13:50:20 | CRH | 2025-03-21 | 15 | 99.615 | ||||||||||||
| 2025-03-06 | 13:33:38 | CRH | 2025-03-21 | 15 | 99.985 | ||||||||||||
| 2025-03-06 | 13:29:11 | CRH | 2025-03-21 | 15 | 100.0 | ||||||||||||
| 2025-03-06 | 13:29:11 | CRH | 2025-03-21 | 15 | 100.0 | ||||||||||||
| 2025-03-06 | 12:02:58 | CRH | 2025-03-21 | 15 | 100.675 | ||||||||||||
| 2025-03-06 | 11:40:37 | CRH | 2025-03-21 | 15 | 101.311 | ||||||||||||
| 2025-03-05 | 14:37:52 | CRH | 2025-04-17 | 43 | 102.12 | ||||||||||||
| 2025-03-05 | 14:37:52 | CRH | 2025-04-17 | 43 | 102.12 | ||||||||||||
| 2025-03-05 | 13:50:25 | CRH | 2025-03-21 | 16 | 101.87 | ||||||||||||
| 2025-03-05 | 09:40:32 | CRH | 2025-06-20 | 107 | 98.8996 | ||||||||||||
| 2025-03-04 | 15:30:33 | CRH | 2025-03-21 | 17 | 98.085 | ||||||||||||
| 2025-03-04 | 15:02:29 | CRH | 2025-03-14 | 10 | 97.795 | ||||||||||||
| 2025-03-04 | 14:40:14 | CRH | 2025-03-21 | 17 | 97.065 | ||||||||||||
| 2025-03-04 | 14:40:14 | CRH | 2025-03-21 | 17 | 97.065 | ||||||||||||
| 2025-03-04 | 14:40:14 | CRH | 2025-03-21 | 17 | 97.065 | ||||||||||||
| 2025-03-04 | 14:11:29 | CRH | 2025-03-14 | 10 | 97.31 | ||||||||||||
| 2025-03-04 | 13:37:52 | CRH | 2025-03-14 | 10 | 95.835 | ||||||||||||
| 2025-03-04 | 13:37:42 | CRH | 2025-03-14 | 10 | 95.8214 | ||||||||||||
| 2025-03-04 | 13:11:59 | CRH | 2025-03-14 | 10 | 95.53 | ||||||||||||
| 2025-03-04 | 11:03:09 | CRH | 2025-03-21 | 17 | 93.4701 | ||||||||||||
| 2025-03-04 | 10:41:41 | CRH | 2025-03-14 | 10 | 93.4448 | ||||||||||||
| 2025-03-04 | 10:41:36 | CRH | 2025-03-14 | 10 | 93.3986 | ||||||||||||
| 2025-03-03 | 09:46:32 | CRH | 2025-03-21 | 18 | 102.835 | ||||||||||||
| 2025-02-28 | 14:11:13 | CRH | 2025-03-21 | 21 | 100.735 | ||||||||||||
| 2025-02-27 | 15:59:43 | CRH | 2025-03-21 | 22 | 101.725 | Post-Earnings | |||||||||||
| 2025-02-27 | 15:40:18 | CRH | 2025-03-14 | 15 | 102.08 | Post-Earnings | |||||||||||
| 2025-02-27 | 14:51:04 | CRH | 2025-03-21 | 22 | 101.812 | Post-Earnings | |||||||||||
| 2025-02-27 | 14:46:55 | CRH | 2025-03-07 | 8 | 102.105 | Post-Earnings | |||||||||||
| 2025-02-27 | 11:45:39 | CRH | 2025-02-28 | 1 | 103.085 | Post-Earnings | |||||||||||
| 2025-02-27 | 10:32:02 | CRH | 2025-03-21 | 22 | 103.5 | Post-Earnings | |||||||||||
| 2025-02-26 | 14:15:45 | CRH | 2025-04-17 | 50 | 101.925 | Pre-Earnings | |||||||||||
| 2025-02-26 | 14:15:45 | CRH | 2025-04-17 | 50 | 101.945 | Pre-Earnings | |||||||||||
| 2025-02-26 | 10:11:57 | CRH | 2025-03-21 | 23 | 103.185 | Pre-Earnings | |||||||||||
| 2025-02-26 | 10:02:26 | CRH | 2025-03-21 | 23 | 102.983 | Pre-Earnings | |||||||||||
| 2025-02-26 | 09:50:26 | CRH | 2025-03-21 | 23 | 102.944 | Pre-Earnings | |||||||||||
| 2025-02-26 | 09:39:48 | CRH | 2025-03-21 | 23 | 102.5 | Pre-Earnings | |||||||||||
| 2025-02-24 | 12:37:21 | CRH | 2025-03-21 | 25 | 100.195 | ||||||||||||
| 2025-02-24 | 09:49:29 | CRH | 2025-02-28 | 4 | 99.4599 | ||||||||||||
| 2025-02-24 | 09:39:25 | CRH | 2025-03-21 | 25 | 98.86 | ||||||||||||
| 2025-02-24 | 09:39:08 | CRH | 2025-03-21 | 25 | 98.914 | ||||||||||||
| 2025-02-21 | 14:01:47 | CRH | 2025-03-21 | 28 | 100.125 | ||||||||||||
| 2025-02-21 | 12:57:42 | CRH | 2025-03-21 | 28 | 101.31 | ||||||||||||
| 2025-02-21 | 12:57:42 | CRH | 2025-03-21 | 28 | 101.31 | ||||||||||||
| 2025-02-21 | 11:45:43 | CRH | 2025-03-21 | 28 | 101.675 | ||||||||||||
| 2025-02-21 | 10:18:38 | CRH | 2025-02-28 | 7 | 102.5 | ||||||||||||
| 2025-02-21 | 10:18:38 | CRH | 2025-02-28 | 7 | 102.5 | ||||||||||||
| 2025-02-21 | 09:47:46 | CRH | 2025-03-21 | 28 | 102.77 | ||||||||||||
| 2025-02-20 | 15:52:37 | CRH | 2025-03-21 | 29 | 102.549 | ||||||||||||
| 2025-02-20 | 15:49:28 | CRH | 2025-03-21 | 29 | 102.271 | ||||||||||||
| 2025-02-20 | 14:22:48 | CRH | 2025-02-21 | 1 | 102.19 | ||||||||||||
| 2025-02-20 | 14:22:14 | CRH | 2025-02-21 | 1 | 102.19 | ||||||||||||
| 2025-02-20 | 13:38:24 | CRH | 2025-02-28 | 8 | 101.721 | ||||||||||||
| 2025-02-19 | 13:40:39 | CRH | 2025-02-21 | 2 | 105.98 | ||||||||||||
| 2025-02-19 | 11:40:39 | CRH | 2025-03-21 | 30 | 105.755 | ||||||||||||
| 2025-02-19 | 11:40:39 | CRH | 2025-03-21 | 30 | 105.755 | ||||||||||||
| 2025-02-18 | 15:38:59 | CRH | 2025-03-21 | 31 | 109.895 | ||||||||||||
| 2025-02-14 | 10:02:28 | CRH | 2025-06-20 | 126 | 107.59 | ||||||||||||
| 2025-02-14 | 09:59:45 | CRH | 2025-06-20 | 126 | 108.0 | ||||||||||||
| 2025-02-14 | 09:59:31 | CRH | 2025-06-20 | 126 | 107.9 | ||||||||||||
| 2025-02-14 | 09:59:20 | CRH | 2025-06-20 | 126 | 107.89 | ||||||||||||
| 2025-02-13 | 15:44:27 | CRH | 2025-03-21 | 36 | 106.47 | ||||||||||||
| 2025-02-13 | 09:58:49 | CRH | 2025-03-21 | 36 | 106.05 | ||||||||||||
| 2025-02-12 | 12:28:46 | CRH | 2025-02-14 | 2 | 104.017 | ||||||||||||
| 2025-02-12 | 09:45:20 | CRH | 2025-03-21 | 37 | 100.375 | ||||||||||||
| 2025-02-12 | 09:45:20 | CRH | 2025-03-21 | 37 | 100.375 | ||||||||||||
| 2025-02-12 | 09:45:07 | CRH | 2025-03-21 | 37 | 100.278 | ||||||||||||
| 2025-02-12 | 09:45:07 | CRH | 2025-03-21 | 37 | 100.278 | ||||||||||||
| 2025-02-12 | 09:44:48 | CRH | 2025-03-21 | 37 | 100.095 | ||||||||||||
| 2025-02-11 | 14:43:45 | CRH | 2025-02-21 | 10 | 102.63 | ||||||||||||
| 2025-02-07 | 11:39:25 | CRH | 2025-02-21 | 14 | 103.88 | ||||||||||||
| 2025-02-06 | 15:44:33 | CRH | 2025-02-21 | 15 | 104.64 | ||||||||||||
| 2025-02-06 | 15:44:33 | CRH | 2025-02-21 | 15 | 104.64 | ||||||||||||
| 2025-02-06 | 15:44:33 | CRH | 2025-02-21 | 15 | 104.64 | ||||||||||||
| 2025-02-06 | 15:33:52 | CRH | 2025-02-14 | 8 | 104.8 | ||||||||||||
| 2025-02-06 | 12:22:42 | CRH | 2025-03-21 | 43 | 104.68 | ||||||||||||
| 2025-02-06 | 10:49:10 | CRH | 2025-03-21 | 43 | 103.635 | ||||||||||||
| 2025-02-05 | 14:40:39 | CRH | 2025-03-21 | 44 | 100.965 | ||||||||||||
| 2025-02-05 | 14:15:22 | CRH | 2025-03-21 | 44 | 100.945 | ||||||||||||
| 2025-02-05 | 14:12:54 | CRH | 2025-03-21 | 44 | 100.99 | ||||||||||||
| 2025-02-05 | 13:40:41 | CRH | 2025-03-21 | 44 | 101.225 | ||||||||||||
| 2025-02-05 | 12:42:17 | CRH | 2025-03-21 | 44 | 100.74 | ||||||||||||
| 2025-02-05 | 12:30:30 | CRH | 2025-03-21 | 44 | 100.75 | ||||||||||||
| 2025-02-05 | 12:17:00 | CRH | 2025-03-21 | 44 | 100.635 | ||||||||||||
| 2025-02-03 | 13:54:24 | CRH | 2025-02-07 | 4 | 98.015 | ||||||||||||
| 2025-02-03 | 11:08:33 | CRH | 2025-03-21 | 46 | 98.05 | ||||||||||||
| 2025-01-30 | 14:31:56 | CRH | 2025-02-07 | 8 | 99.99 | ||||||||||||
| 2025-01-30 | 14:31:56 | CRH | 2025-02-07 | 8 | 99.9451 | ||||||||||||
| 2025-01-30 | 14:31:56 | CRH | 2025-02-07 | 8 | 99.9473 | ||||||||||||
| 2025-01-30 | 14:31:56 | CRH | 2025-02-07 | 8 | 99.955 | ||||||||||||
| 2025-01-30 | 14:31:56 | CRH | 2025-02-07 | 8 | 99.99 | ||||||||||||
| 2025-01-30 | 14:31:22 | CRH | 2025-02-07 | 8 | 100.04 | ||||||||||||
| 2025-01-30 | 14:31:22 | CRH | 2025-02-07 | 8 | 100.015 | ||||||||||||
| 2025-01-30 | 14:31:22 | CRH | 2025-02-07 | 8 | 100.04 | ||||||||||||
| 2025-01-30 | 14:31:22 | CRH | 2025-02-07 | 8 | 100.04 | ||||||||||||
| 2025-01-30 | 14:31:22 | CRH | 2025-02-07 | 8 | 100.04 | ||||||||||||
| 2025-01-30 | 14:29:29 | CRH | 2025-02-07 | 8 | 100.125 | ||||||||||||
| 2025-01-30 | 14:29:23 | CRH | 2025-02-07 | 8 | 100.16 | ||||||||||||
| 2025-01-30 | 14:29:20 | CRH | 2025-02-07 | 8 | 100.16 | ||||||||||||
| 2025-01-24 | 15:37:56 | CRH | 2025-02-07 | 14 | 101.19 | ||||||||||||
| 2025-01-24 | 13:24:56 | CRH | 2025-02-21 | 28 | 101.82 | ||||||||||||
| 2025-01-23 | 10:25:51 | CRH | 2025-01-24 | 1 | 100.615 | ||||||||||||
| 2025-01-21 | 09:48:59 | CRH | 2025-03-21 | 59 | 99.8114 | ||||||||||||
| 2025-01-17 | 12:38:46 | CRH | 2025-03-21 | 63 | 98.1395 | ||||||||||||
| 2025-01-17 | 11:00:01 | CRH | 2025-02-21 | 35 | 98.14 | ||||||||||||
| 2025-01-15 | 09:38:51 | CRH | 2025-03-21 | 65 | 94.9353 | ||||||||||||
| 2025-01-10 | 10:38:16 | CRH | 2025-03-21 | 70 | 92.275 | ||||||||||||
| 2025-01-08 | 15:25:58 | CRH | 2025-01-17 | 9 | 92.485 | ||||||||||||
| 2025-01-08 | 15:25:58 | CRH | 2025-01-17 | 9 | 92.485 | ||||||||||||
| 2025-01-08 | 15:24:06 | CRH | 2025-01-17 | 9 | 92.52 | ||||||||||||
| 2025-01-08 | 15:24:05 | CRH | 2025-01-17 | 9 | 92.52 | ||||||||||||
| 2025-01-08 | 15:24:06 | CRH | 2025-01-17 | 9 | 92.52 | ||||||||||||
| 2025-01-08 | 15:24:05 | CRH | 2025-01-17 | 9 | 92.52 | ||||||||||||
| 2025-01-08 | 15:24:00 | CRH | 2025-01-17 | 9 | 92.5179 | ||||||||||||
| 2025-01-08 | 15:24:00 | CRH | 2025-01-17 | 9 | 92.515 | ||||||||||||
| 2025-01-03 | 11:14:27 | CRH | 2025-01-10 | 7 | 92.8375 | ||||||||||||
| 2025-01-03 | 11:09:20 | CRH | 2025-01-10 | 7 | 92.9 | ||||||||||||
| 2025-01-03 | 11:09:20 | CRH | 2025-01-10 | 7 | 92.9 | ||||||||||||
| 2025-01-03 | 11:05:26 | CRH | 2025-01-10 | 7 | 92.9 | ||||||||||||
| 2025-01-03 | 11:05:26 | CRH | 2025-01-10 | 7 | 92.895 | ||||||||||||
| 2025-01-03 | 11:05:03 | CRH | 2025-01-10 | 7 | 93.12 | ||||||||||||
| 2025-01-03 | 11:00:42 | CRH | 2025-01-10 | 7 | 92.925 | ||||||||||||
| 2024-12-31 | 12:15:07 | CRH | 2025-03-21 | 80 | 92.71 | ||||||||||||
| 2024-12-27 | 10:28:20 | CRH | 2025-01-03 | 7 | 93.995 | ||||||||||||
| 2024-12-24 | 11:28:26 | CRH | 2025-03-21 | 87 | 94.465 | ||||||||||||
| 2024-12-20 | 11:35:19 | CRH | 2025-03-21 | 91 | 94.0731 | ||||||||||||
| 2024-12-20 | 10:53:35 | CRH | 2024-12-27 | 7 | 93.67 | ||||||||||||
| 2024-12-20 | 10:53:35 | CRH | 2024-12-27 | 7 | 93.67 | ||||||||||||
| 2024-12-20 | 10:51:48 | CRH | 2024-12-27 | 7 | 93.5403 | ||||||||||||
| 2024-12-20 | 10:50:46 | CRH | 2024-12-27 | 7 | 93.425 | ||||||||||||
| 2024-12-20 | 10:50:44 | CRH | 2024-12-27 | 7 | 93.475 | ||||||||||||
| 2024-12-20 | 10:50:44 | CRH | 2024-12-27 | 7 | 93.475 | ||||||||||||
| 2024-12-20 | 10:49:22 | CRH | 2024-12-27 | 7 | 93.52 | ||||||||||||
| 2024-12-20 | 10:49:22 | CRH | 2024-12-27 | 7 | 93.515 | ||||||||||||
| 2024-12-20 | 10:46:57 | CRH | 2024-12-27 | 7 | 93.615 | ||||||||||||
| 2024-12-19 | 12:05:22 | CRH | 2025-03-21 | 92 | 93.6038 | ||||||||||||
| 2024-12-18 | 15:00:14 | CRH | 2025-01-17 | 30 | 95.94 | ||||||||||||
| 2024-12-18 | 14:59:44 | CRH | 2025-01-17 | 30 | 95.945 | ||||||||||||
| 2024-12-17 | 14:53:56 | CRH | 2024-12-20 | 3 | 96.985 | ||||||||||||
| 2024-12-16 | 11:43:31 | CRH | 2024-12-20 | 4 | 97.985 | ||||||||||||
| 2024-12-16 | 11:32:15 | CRH | 2024-12-20 | 4 | 98.13 | ||||||||||||
| 2024-12-12 | 15:50:58 | CRH | 2024-12-20 | 8 | 98.575 | ||||||||||||
| 2024-12-12 | 15:50:59 | CRH | 2024-12-20 | 8 | 98.54 | ||||||||||||
| 2024-12-12 | 15:50:58 | CRH | 2024-12-20 | 8 | 98.5705 | ||||||||||||
| 2024-12-10 | 12:35:54 | CRH | 2024-12-27 | 17 | 99.045 | ||||||||||||
| 2024-12-10 | 12:35:32 | CRH | 2024-12-27 | 17 | 99.135 | ||||||||||||
| 2024-12-10 | 10:23:06 | CRH | 2024-12-20 | 10 | 98.74 | ||||||||||||
| 2024-12-10 | 10:00:35 | CRH | 2025-03-21 | 101 | 98.54 | ||||||||||||
| 2024-12-09 | 15:34:31 | CRH | 2024-12-20 | 11 | 100.855 | ||||||||||||
| 2024-12-09 | 15:34:31 | CRH | 2024-12-20 | 11 | 100.855 | ||||||||||||
| 2024-12-09 | 15:34:31 | CRH | 2024-12-20 | 11 | 100.855 | ||||||||||||
| 2024-12-09 | 12:38:46 | CRH | 2025-03-21 | 102 | 100.74 | ||||||||||||
| 2024-12-06 | 15:59:58 | CRH | 2024-12-20 | 14 | 102.989 | ||||||||||||
| 2024-12-06 | 15:48:22 | CRH | 2024-12-13 | 7 | 102.945 | ||||||||||||
| 2024-12-06 | 15:46:54 | CRH | 2024-12-13 | 7 | 102.825 | ||||||||||||
| 2024-12-06 | 12:17:25 | CRH | 2024-12-13 | 7 | 103.02 | ||||||||||||
| 2024-12-06 | 10:43:05 | CRH | 2024-12-20 | 14 | 103.261 | ||||||||||||
| 2024-12-06 | 10:41:12 | CRH | 2024-12-20 | 14 | 103.28 | ||||||||||||
| 2024-12-06 | 10:13:06 | CRH | 2024-12-13 | 7 | 103.385 | ||||||||||||
| 2024-12-06 | 09:52:50 | CRH | 2024-12-13 | 7 | 103.005 | ||||||||||||
| 2024-12-06 | 09:52:50 | CRH | 2024-12-13 | 7 | 103.005 | ||||||||||||
| 2024-12-04 | 12:13:32 | CRH | 2024-12-20 | 16 | 102.355 | ||||||||||||
| 2024-12-04 | 12:06:19 | CRH | 2024-12-13 | 9 | 102.235 | ||||||||||||
| 2024-12-04 | 09:55:32 | CRH | 2024-12-20 | 16 | 102.935 | ||||||||||||
| 2024-12-04 | 09:51:30 | CRH | 2024-12-20 | 16 | 103.095 | ||||||||||||
| 2024-12-03 | 10:48:13 | CRH | 2025-01-17 | 45 | 101.81 | ||||||||||||
| 2024-12-02 | 10:27:58 | CRH | 2025-03-21 | 109 | 102.08 | ||||||||||||
| 2024-12-02 | 10:27:58 | CRH | 2025-03-21 | 109 | 102.08 | ||||||||||||
| 2024-12-02 | 10:27:58 | CRH | 2025-03-21 | 109 | 102.08 | ||||||||||||
| 2024-11-29 | 11:43:20 | CRH | 2024-12-20 | 21 | 102.53 | ||||||||||||
| 2024-11-29 | 11:22:25 | CRH | 2024-11-29 | 0 | 102.42 | ||||||||||||
| 2024-11-29 | 11:21:59 | CRH | 2024-11-29 | 0 | 102.41 | ||||||||||||
| 2024-11-26 | 11:29:10 | CRH | 2025-03-21 | 115 | 102.51 | ||||||||||||
| 2024-11-22 | 12:37:53 | CRH | 2024-11-29 | 7 | 101.265 | ||||||||||||
| 2024-11-22 | 12:37:34 | CRH | 2024-11-29 | 7 | 101.295 | ||||||||||||
| 2024-11-22 | 12:34:35 | CRH | 2024-11-29 | 7 | 101.395 | ||||||||||||
| 2024-11-22 | 11:47:00 | CRH | 2024-11-29 | 7 | 100.985 | ||||||||||||
| 2024-11-22 | 11:27:09 | CRH | 2024-12-20 | 28 | 100.89 | ||||||||||||
| 2024-11-21 | 15:25:19 | CRH | 2024-11-22 | 1 | 100.615 | ExDiv | |||||||||||
| 2024-11-21 | 15:10:33 | CRH | 2024-11-22 | 1 | 100.76 | ExDiv | |||||||||||
| 2024-11-21 | 15:09:42 | CRH | 2024-11-22 | 1 | 100.77 | ExDiv | |||||||||||
| 2024-11-21 | 13:03:16 | CRH | 2024-11-22 | 1 | 100.895 | ExDiv | |||||||||||
| 2024-11-19 | 09:53:42 | CRH | 2024-12-20 | 31 | 98.705 | ||||||||||||
| 2024-11-15 | 15:08:48 | CRH | 2024-12-20 | 35 | 98.28 | ||||||||||||
| 2024-11-15 | 13:04:47 | CRH | 2024-12-20 | 35 | 98.43 | ||||||||||||
| 2024-11-15 | 10:39:23 | CRH | 2024-11-22 | 7 | 98.2551 | ||||||||||||
| 2024-11-15 | 10:39:19 | CRH | 2024-11-22 | 7 | 98.27 | ||||||||||||
| 2024-11-15 | 10:39:15 | CRH | 2024-11-22 | 7 | 98.3153 | ||||||||||||
| 2024-11-15 | 10:39:15 | CRH | 2024-11-22 | 7 | 98.315 | ||||||||||||
| 2024-11-15 | 10:35:22 | CRH | 2024-11-22 | 7 | 98.4251 | ||||||||||||
| 2024-11-13 | 12:11:42 | CRH | 2024-12-20 | 37 | 99.805 | ||||||||||||
| 2024-11-12 | 11:56:21 | CRH | 2024-11-15 | 3 | 100.181 | ||||||||||||
| 2024-11-12 | 11:56:21 | CRH | 2024-11-15 | 3 | 100.111 | ||||||||||||
| 2024-11-12 | 11:56:21 | CRH | 2024-11-15 | 3 | 100.19 | ||||||||||||
| 2024-11-08 | 14:33:29 | CRH | 2024-12-20 | 42 | 101.035 | ||||||||||||
| 2024-11-08 | 14:31:59 | CRH | 2024-12-20 | 42 | 101.015 | ||||||||||||
| 2024-11-08 | 11:10:41 | CRH | 2024-12-20 | 42 | 101.275 | ||||||||||||
| 2024-11-07 | 11:33:23 | CRH | 2024-12-20 | 43 | 101.61 | Post-Earnings | |||||||||||
| 2024-11-06 | 15:47:20 | CRH | 2024-11-08 | 2 | 100.26 | Pre-Earnings | |||||||||||
| 2024-11-06 | 13:27:00 | CRH | 2024-12-20 | 44 | 101.05 | Pre-Earnings | |||||||||||
| 2024-11-05 | 12:46:18 | CRH | 2024-11-08 | 3 | 96.1545 | ||||||||||||
| 2024-11-05 | 10:32:17 | CRH | 2024-11-08 | 3 | 95.585 | ||||||||||||
| 2024-11-04 | 11:47:25 | CRH | 2024-11-08 | 4 | 94.81 | ||||||||||||
| 2024-11-04 | 10:23:46 | CRH | 2024-11-15 | 11 | 95.4653 | ||||||||||||
| 2024-11-04 | 10:14:31 | CRH | 2024-11-15 | 11 | 95.46 | ||||||||||||
| 2024-11-01 | 12:57:36 | CRH | 2024-11-15 | 14 | 95.7266 | ||||||||||||
| 2024-11-01 | 12:57:05 | CRH | 2024-11-15 | 14 | 95.79 | ||||||||||||
| 2024-11-01 | 12:55:36 | CRH | 2024-11-15 | 14 | 95.8304 | ||||||||||||
| 2024-11-01 | 09:55:31 | CRH | 2024-11-08 | 7 | 95.88 | ||||||||||||
| 2024-10-31 | 13:00:54 | CRH | 2024-11-15 | 15 | 95.335 | ||||||||||||
| 2024-10-31 | 12:37:30 | CRH | 2024-11-15 | 15 | 95.32 | ||||||||||||
| 2024-10-31 | 12:05:49 | CRH | 2024-11-15 | 15 | 95.3 | ||||||||||||
| 2024-10-31 | 12:04:36 | CRH | 2024-11-15 | 15 | 95.2 | ||||||||||||
| 2024-10-31 | 12:02:37 | CRH | 2024-11-08 | 8 | 95.18 | ||||||||||||
| 2024-10-29 | 12:58:15 | CRH | 2024-12-20 | 52 | 94.165 | ||||||||||||
| 2024-10-29 | 10:59:26 | CRH | 2024-12-20 | 52 | 94.265 | ||||||||||||
| 2024-10-29 | 10:59:26 | CRH | 2024-12-20 | 52 | 94.265 | ||||||||||||
| 2024-10-21 | 10:37:24 | CRH | 2024-11-15 | 25 | 92.535 | ||||||||||||
| 2024-10-21 | 10:36:49 | CRH | 2024-11-15 | 25 | 92.4945 | ||||||||||||
| 2024-10-21 | 10:36:49 | CRH | 2024-11-15 | 25 | 92.4997 | ||||||||||||
| 2024-10-16 | 10:25:43 | CRH | 2024-11-15 | 30 | 92.9149 | ||||||||||||
| 2024-10-16 | 10:24:25 | CRH | 2024-11-15 | 30 | 93.01 | ||||||||||||
| 2024-10-16 | 10:24:16 | CRH | 2024-11-15 | 30 | 93.01 | ||||||||||||
| 2024-10-04 | 13:28:02 | CRH | 2024-10-18 | 14 | 88.54 | ||||||||||||
| 2024-10-04 | 09:58:49 | CRH | 2024-10-11 | 7 | 88.2 | ||||||||||||
| 2024-10-01 | 10:48:34 | CRH | 2024-10-18 | 17 | 90.195 | ||||||||||||
| 2024-09-27 | 10:29:21 | CRH | 2024-12-20 | 84 | 91.8 | ||||||||||||
| 2024-09-27 | 10:29:21 | CRH | 2024-12-20 | 84 | 91.8 | ||||||||||||
| 2024-09-27 | 10:17:17 | CRH | 2024-10-04 | 7 | 91.52 | ||||||||||||
| 2024-09-23 | 09:48:30 | CRH | 2025-03-21 | 179 | 92.5296 | ||||||||||||
| 2024-09-17 | 12:52:06 | CRH | 2024-12-20 | 94 | 88.675 | ||||||||||||
| 2024-09-17 | 10:41:22 | CRH | 2024-09-27 | 10 | 89.39 | ||||||||||||
| 2024-09-17 | 10:41:23 | CRH | 2024-09-27 | 10 | 89.35 | ||||||||||||
| 2024-09-17 | 10:02:01 | CRH | 2024-12-20 | 94 | 88.77 | ||||||||||||
| 2024-09-16 | 09:44:03 | CRH | 2024-12-20 | 95 | 87.8784 | ||||||||||||
| 2024-09-13 | 15:55:32 | CRH | 2024-12-20 | 98 | 87.735 | ||||||||||||
| 2024-09-09 | 11:22:25 | CRH | 2024-09-20 | 11 | 83.4948 | ||||||||||||
| 2024-09-09 | 11:21:57 | CRH | 2024-09-20 | 11 | 83.3 | ||||||||||||
| 2024-09-09 | 10:44:47 | CRH | 2024-09-20 | 11 | 83.475 | ||||||||||||
| 2024-09-06 | 12:00:56 | CRH | 2024-09-20 | 14 | 84.75 | ||||||||||||
| 2024-09-06 | 11:06:46 | CRH | 2024-09-20 | 14 | 84.8517 | ||||||||||||
| 2024-09-06 | 10:08:32 | CRH | 2024-09-13 | 7 | 85.18 | ||||||||||||
| 2024-08-30 | 15:28:59 | CRH | 2024-09-06 | 7 | 89.895 | ||||||||||||
| 2024-08-30 | 09:51:50 | CRH | 2024-09-06 | 7 | 88.445 | ||||||||||||
| 2024-08-27 | 10:22:00 | CRH | 2024-09-20 | 24 | 89.53 | ||||||||||||
| 2024-08-23 | 12:15:15 | CRH | 2024-11-15 | 84 | 89.385 | ||||||||||||
| 2024-08-23 | 12:15:15 | CRH | 2024-11-15 | 84 | 89.385 | ||||||||||||
| 2024-08-23 | 09:34:32 | CRH | 2024-09-20 | 28 | 88.44 | ||||||||||||
| 2024-08-22 | 11:20:06 | CRH | 2024-11-15 | 85 | 87.92 | ExDiv | |||||||||||
| 2024-08-22 | 11:20:06 | CRH | 2024-11-15 | 85 | 87.92 | ExDiv | |||||||||||
| 2024-08-21 | 10:32:39 | CRH | 2024-09-20 | 30 | 86.3348 | ||||||||||||
| 2024-08-20 | 10:40:18 | CRH | 2024-09-20 | 31 | 84.985 | ||||||||||||
| 2024-08-20 | 10:40:18 | CRH | 2024-09-20 | 31 | 84.985 | ||||||||||||
| 2024-08-15 | 11:18:57 | CRH | 2024-09-20 | 36 | 83.84 | ||||||||||||
| 2024-08-12 | 13:24:39 | CRH | 2024-11-15 | 95 | 82.325 | ||||||||||||
| 2024-08-12 | 13:24:39 | CRH | 2024-11-15 | 95 | 82.325 | ||||||||||||
| 2024-08-08 | 12:10:49 | CRH | 2024-12-20 | 134 | 81.5003 | Pre-Earnings | |||||||||||
| 2024-08-08 | 11:50:45 | CRH | 2025-03-21 | 225 | 81.17 | Pre-Earnings | |||||||||||
| 2024-08-08 | 10:38:40 | CRH | 2024-08-16 | 8 | 81.625 | Pre-Earnings | |||||||||||
| 2024-08-08 | 10:38:34 | CRH | 2024-08-16 | 8 | 81.6241 | Pre-Earnings | |||||||||||
| 2024-08-08 | 10:38:29 | CRH | 2024-08-16 | 8 | 81.6145 | Pre-Earnings | |||||||||||
| 2024-08-08 | 10:38:26 | CRH | 2024-08-16 | 8 | 81.6111 | Pre-Earnings | |||||||||||
| 2024-08-08 | 10:00:04 | CRH | 2024-11-15 | 99 | 82.0453 | Pre-Earnings | |||||||||||
| 2024-08-05 | 11:00:31 | CRH | 2024-08-16 | 11 | 76.1874 | ||||||||||||
| 2024-08-01 | 11:05:47 | CRH | 2024-08-16 | 15 | 82.2292 | ||||||||||||
| 2024-07-29 | 12:08:33 | CRH | 2024-08-16 | 18 | 82.93 | ||||||||||||
| 2024-07-24 | 14:05:36 | CRH | 2025-03-21 | 240 | 80.745 | ||||||||||||
| 2024-07-23 | 10:32:06 | CRH | 2024-08-16 | 24 | 82.055 | ||||||||||||
| 2024-07-17 | 14:44:47 | CRH | 2024-08-16 | 30 | 81.145 | ||||||||||||
| 2024-07-17 | 14:44:47 | CRH | 2024-08-16 | 30 | 81.145 | ||||||||||||
| 2024-07-16 | 15:31:26 | CRH | 2024-07-19 | 3 | 82.68 | ||||||||||||
| 2024-07-16 | 13:31:26 | CRH | 2024-09-20 | 66 | 81.5947 | ||||||||||||
| 2024-07-16 | 13:30:21 | CRH | 2024-09-20 | 66 | 81.7595 | ||||||||||||
| 2024-07-02 | 10:31:48 | CRH | 2024-09-20 | 80 | 71.79 | ||||||||||||
| 2024-06-28 | 12:07:41 | CRH | 2024-08-16 | 49 | 75.055 | ||||||||||||
| 2024-06-24 | 15:46:52 | CRH | 2024-09-20 | 88 | 74.2953 | ||||||||||||
| 2024-06-24 | 15:46:52 | CRH | 2024-09-20 | 88 | 74.2953 | ||||||||||||
| 2024-06-20 | 13:57:42 | CRH | 2024-06-21 | 1 | 75.665 | ||||||||||||
| 2024-06-20 | 13:04:53 | CRH | 2024-07-19 | 29 | 75.355 | ||||||||||||
| 2024-06-20 | 13:04:11 | CRH | 2024-06-21 | 1 | 75.405 | ||||||||||||
| 2024-06-20 | 12:36:26 | CRH | 2024-07-19 | 29 | 75.445 | ||||||||||||
| 2024-06-20 | 10:24:39 | CRH | 2024-06-21 | 1 | 76.4609 | ||||||||||||
| 2024-06-18 | 10:58:50 | CRH | 2024-07-19 | 31 | 77.665 | ||||||||||||
| 2024-06-18 | 10:58:38 | CRH | 2024-07-19 | 31 | 77.715 | ||||||||||||
| 2024-06-17 | 13:23:39 | CRH | 2024-06-21 | 4 | 78.3 | ||||||||||||
| 2024-06-14 | 12:20:50 | CRH | 2024-09-20 | 98 | 76.5745 | ||||||||||||
| 2024-06-14 | 10:40:16 | CRH | 2024-06-21 | 7 | 76.88 | ||||||||||||
| 2024-06-14 | 10:40:16 | CRH | 2024-06-21 | 7 | 76.88 | ||||||||||||
| 2024-06-14 | 10:40:16 | CRH | 2024-06-21 | 7 | 76.88 | ||||||||||||
| 2024-06-13 | 12:30:40 | CRH | 2024-06-21 | 8 | 78.86 | ||||||||||||
| 2024-06-13 | 12:30:17 | CRH | 2024-06-21 | 8 | 78.89 | ||||||||||||
| 2024-06-13 | 11:35:47 | CRH | 2024-09-20 | 99 | 78.84 | ||||||||||||
| 2024-06-13 | 11:35:47 | CRH | 2024-09-20 | 99 | 78.84 | ||||||||||||
| 2024-06-13 | 11:35:47 | CRH | 2024-09-20 | 99 | 78.84 | ||||||||||||
| 2024-06-12 | 15:27:34 | CRH | 2024-07-19 | 37 | 79.585 | ||||||||||||
| 2024-06-12 | 13:31:40 | CRH | 2024-06-21 | 9 | 79.9372 | ||||||||||||
| 2024-06-12 | 10:05:26 | CRH | 2024-06-21 | 9 | 80.075 | ||||||||||||
| 2024-06-11 | 15:51:17 | CRH | 2024-06-21 | 10 | 78.035 | ||||||||||||
| 2024-06-11 | 11:38:02 | CRH | 2024-06-21 | 10 | 77.585 | ||||||||||||
| 2024-06-11 | 10:46:54 | CRH | 2024-06-21 | 10 | 77.815 | ||||||||||||
| 2024-06-11 | 09:55:18 | CRH | 2024-06-21 | 10 | 77.605 | ||||||||||||
| 2024-06-10 | 10:56:38 | CRH | 2024-06-21 | 11 | 78.9549 | ||||||||||||
| 2024-06-10 | 10:26:22 | CRH | 2024-06-21 | 11 | 78.58 | ||||||||||||
| 2024-06-10 | 10:09:00 | CRH | 2024-06-21 | 11 | 78.73 | ||||||||||||
| 2024-06-10 | 10:03:26 | CRH | 2024-06-21 | 11 | 78.86 | ||||||||||||
| 2024-06-10 | 10:03:26 | CRH | 2024-06-21 | 11 | 78.86 | ||||||||||||
| 2024-06-10 | 10:03:26 | CRH | 2024-06-21 | 11 | 78.86 | ||||||||||||
| 2024-06-10 | 09:56:15 | CRH | 2024-06-21 | 11 | 78.94 | ||||||||||||
| 2024-06-06 | 15:59:28 | CRH | 2024-06-21 | 15 | 77.305 | ||||||||||||
| 2024-06-05 | 12:15:18 | CRH | 2024-07-19 | 44 | 77.87 | ||||||||||||
| 2024-06-04 | 13:29:27 | CRH | 2024-07-19 | 45 | 77.39 | ||||||||||||
| 2024-06-04 | 11:03:57 | CRH | 2024-06-21 | 17 | 77.6553 | ||||||||||||
| 2024-06-04 | 09:55:09 | CRH | 2024-06-21 | 17 | 78.5601 | ||||||||||||
| 2024-06-03 | 15:33:12 | CRH | 2024-07-19 | 46 | 79.115 | ||||||||||||
| 2024-06-03 | 14:34:04 | CRH | 2024-06-21 | 18 | 78.795 | ||||||||||||
| 2024-06-03 | 13:36:02 | CRH | 2024-06-21 | 18 | 79.18 | ||||||||||||
| 2024-06-03 | 13:35:54 | CRH | 2024-06-21 | 18 | 79.155 | ||||||||||||
| 2024-06-03 | 10:33:36 | CRH | 2024-06-21 | 18 | 79.4086 | ||||||||||||
| 2024-06-03 | 10:30:47 | CRH | 2024-06-21 | 18 | 79.21 | ||||||||||||
| 2024-06-03 | 10:24:57 | CRH | 2024-06-21 | 18 | 79.565 | ||||||||||||
| 2024-06-03 | 10:21:34 | CRH | 2024-06-21 | 18 | 79.7824 | ||||||||||||
| 2024-05-31 | 15:56:46 | CRH | 2024-06-21 | 21 | 82.2445 | ||||||||||||
| 2024-05-31 | 15:56:46 | CRH | 2024-06-21 | 21 | 82.245 | ||||||||||||
| 2024-05-31 | 15:55:39 | CRH | 2024-06-21 | 21 | 81.9819 | ||||||||||||
| 2024-05-31 | 15:55:26 | CRH | 2024-06-21 | 21 | 81.8346 | ||||||||||||
| 2024-05-31 | 15:54:03 | CRH | 2024-06-21 | 21 | 81.6819 | ||||||||||||
| 2024-05-31 | 15:44:09 | CRH | 2024-09-20 | 112 | 80.8105 | ||||||||||||
| 2024-05-31 | 15:42:52 | CRH | 2024-06-21 | 21 | 80.815 | ||||||||||||
| 2024-05-31 | 15:41:36 | CRH | 2024-06-21 | 21 | 80.73 | ||||||||||||
| 2024-05-31 | 13:20:11 | CRH | 2024-07-19 | 49 | 79.76 | ||||||||||||
| 2024-05-31 | 09:49:47 | CRH | 2024-06-21 | 21 | 79.26 | ||||||||||||
| 2024-05-31 | 09:36:19 | CRH | 2024-06-21 | 21 | 80.0347 | ||||||||||||
| 2024-05-30 | 10:42:02 | CRH | 2024-06-21 | 22 | 78.9419 | ||||||||||||
| 2024-05-29 | 15:56:23 | CRH | 2024-06-21 | 23 | 78.015 | ||||||||||||
| 2024-05-28 | 14:47:11 | CRH | 2024-06-21 | 24 | 78.79 | ||||||||||||
| 2024-05-28 | 09:59:34 | CRH | 2024-06-21 | 24 | 79.64 | ||||||||||||
| 2024-05-23 | 14:28:30 | CRH | 2024-06-21 | 29 | 80.2 | ||||||||||||
| 2024-05-21 | 15:59:47 | CRH | 2024-06-21 | 31 | 81.075 | ||||||||||||
| 2024-05-21 | 13:18:47 | CRH | 2024-06-21 | 31 | 80.54 | ||||||||||||
| 2024-05-21 | 09:42:27 | CRH | 2024-06-21 | 31 | 80.905 | ||||||||||||
| 2024-05-21 | 09:33:28 | CRH | 2024-07-19 | 59 | 81.4404 | ||||||||||||
| 2024-05-20 | 13:38:25 | CRH | 2024-06-21 | 32 | 81.38 | ||||||||||||
| 2024-05-20 | 13:18:47 | CRH | 2024-06-21 | 32 | 81.47 | ||||||||||||
| 2024-05-15 | 09:51:59 | CRH | 2024-06-21 | 37 | 83.52 | ||||||||||||
| 2024-05-14 | 09:56:41 | CRH | 2024-05-17 | 3 | 83.105 | ||||||||||||
| 2024-05-13 | 14:03:53 | CRH | 2024-05-17 | 4 | 82.07 | ||||||||||||
| 2024-05-13 | 13:54:11 | CRH | 2024-05-17 | 4 | 82.03 | ||||||||||||
| 2024-05-13 | 11:59:27 | CRH | 2024-05-17 | 4 | 82.86 | ||||||||||||
| 2024-05-10 | 10:01:23 | CRH | 2024-05-17 | 7 | 83.917 | ||||||||||||
| 2024-05-10 | 09:35:11 | CRH | 2024-11-15 | 189 | 84.6525 | ||||||||||||
| 2024-05-10 | 09:34:11 | CRH | 2024-11-15 | 189 | 84.205 | ||||||||||||
| 2024-05-09 | 12:03:27 | CRH | 2024-05-17 | 8 | 80.31 | ||||||||||||
| 2024-05-09 | 12:01:44 | CRH | 2024-05-17 | 8 | 80.35 | ||||||||||||
| 2024-05-07 | 11:35:51 | CRH | 2024-05-17 | 10 | 80.48 | ||||||||||||
| 2024-05-03 | 09:42:00 | CRH | 2024-05-17 | 14 | 80.43 | ||||||||||||
| 2024-05-02 | 13:34:00 | CRH | 2024-06-21 | 50 | 79.05 | ||||||||||||
| 2024-04-30 | 12:12:39 | CRH | 2024-05-17 | 17 | 77.62 | ||||||||||||
| 2024-04-24 | 12:48:12 | CRH | 2024-06-21 | 58 | 76.535 | ||||||||||||
| 2024-04-24 | 12:48:12 | CRH | 2024-06-21 | 58 | 76.535 | ||||||||||||
| 2024-04-23 | 12:54:44 | CRH | 2024-06-21 | 59 | 78.7991 | ||||||||||||
| 2024-04-23 | 12:54:36 | CRH | 2024-06-21 | 59 | 78.685 | ||||||||||||
| 2024-04-19 | 13:56:39 | CRH | 2024-04-19 | 0 | 77.4687 | ||||||||||||
| 2024-04-19 | 13:56:31 | CRH | 2024-04-19 | 0 | 77.4 | ||||||||||||
| 2024-04-18 | 14:43:12 | CRH | 2024-12-20 | 246 | 76.735 | ||||||||||||
| 2024-04-18 | 13:24:58 | CRH | 2024-04-19 | 1 | 76.255 | ||||||||||||
| 2024-04-18 | 13:24:58 | CRH | 2024-04-19 | 1 | 76.255 | ||||||||||||
| 2024-04-18 | 13:24:58 | CRH | 2024-04-19 | 1 | 76.255 | ||||||||||||
| 2024-04-18 | 13:24:30 | CRH | 2024-04-19 | 1 | 76.335 | ||||||||||||
| 2024-04-18 | 13:24:30 | CRH | 2024-04-19 | 1 | 76.335 | ||||||||||||
| 2024-04-18 | 13:24:28 | CRH | 2024-04-19 | 1 | 76.335 | ||||||||||||
| 2024-04-18 | 13:24:23 | CRH | 2024-04-19 | 1 | 76.355 | ||||||||||||
| 2024-04-18 | 13:24:21 | CRH | 2024-04-19 | 1 | 76.355 | ||||||||||||
| 2024-04-18 | 13:24:19 | CRH | 2024-04-19 | 1 | 76.355 | ||||||||||||
| 2024-04-18 | 13:24:16 | CRH | 2024-04-19 | 1 | 76.355 | ||||||||||||
| 2024-04-18 | 10:29:01 | CRH | 2024-05-17 | 29 | 78.48 | ||||||||||||
| 2024-04-18 | 10:28:46 | CRH | 2024-05-17 | 29 | 78.47 | ||||||||||||
| 2024-04-18 | 09:40:03 | CRH | 2024-05-17 | 29 | 78.0689 | ||||||||||||
| 2024-04-18 | 09:40:03 | CRH | 2024-05-17 | 29 | 78.07 | ||||||||||||
| 2024-04-17 | 12:45:20 | CRH | 2024-05-17 | 30 | 78.43 | ||||||||||||
| 2024-04-17 | 12:45:11 | CRH | 2024-05-17 | 30 | 78.39 | ||||||||||||
| 2024-04-12 | 10:10:04 | CRH | 2024-04-19 | 7 | 83.265 | ||||||||||||
| 2024-04-11 | 13:15:39 | CRH | 2024-06-21 | 71 | 83.53 | ||||||||||||
| 2024-04-11 | 13:15:39 | CRH | 2024-06-21 | 71 | 83.53 | ||||||||||||
| 2024-04-11 | 13:15:39 | CRH | 2024-06-21 | 71 | 83.53 | ||||||||||||
| 2024-04-11 | 11:35:32 | CRH | 2024-05-17 | 36 | 83.23 | ||||||||||||
| 2024-04-10 | 13:46:08 | CRH | 2024-05-17 | 37 | 83.2452 | ||||||||||||
| 2024-04-10 | 09:44:01 | CRH | 2024-11-15 | 219 | 82.415 | ||||||||||||
| 2024-04-09 | 10:36:12 | CRH | 2024-11-15 | 220 | 83.21 | ||||||||||||
| 2024-04-05 | 12:31:56 | CRH | 2024-09-20 | 168 | 85.97 | ||||||||||||
| 2024-04-04 | 15:03:02 | CRH | 2024-04-19 | 15 | 84.47 | ||||||||||||
| 2024-03-27 | 12:37:44 | CRH | 2024-11-15 | 233 | 86.7 | ||||||||||||
| 2024-03-27 | 12:26:10 | CRH | 2024-11-15 | 233 | 86.49 | ||||||||||||
| 2024-03-27 | 12:25:53 | CRH | 2024-11-15 | 233 | 86.58 | ||||||||||||
| 2024-03-27 | 12:15:36 | CRH | 2024-11-15 | 233 | 86.265 | ||||||||||||
| 2024-03-27 | 12:03:36 | CRH | 2024-04-19 | 23 | 86.345 | ||||||||||||
| 2024-03-26 | 15:44:34 | CRH | 2024-04-19 | 24 | 87.27 | ||||||||||||
| 2024-03-26 | 12:20:06 | CRH | 2024-06-21 | 87 | 87.32 | ||||||||||||
| 2024-03-26 | 12:20:06 | CRH | 2024-06-21 | 87 | 87.32 | ||||||||||||
| 2024-03-25 | 11:36:29 | CRH | 2024-04-19 | 25 | 87.02 | ||||||||||||
| 2024-03-14 | 11:47:53 | CRH | 2024-04-19 | 36 | 84.155 | ||||||||||||
| 2024-03-13 | 15:19:29 | CRH | 2024-03-15 | 2 | 84.585 | ExDiv | |||||||||||
| 2024-03-13 | 15:19:29 | CRH | 2024-03-15 | 2 | 84.585 | ExDiv | |||||||||||
| 2024-03-13 | 15:19:29 | CRH | 2024-03-15 | 2 | 84.585 | ExDiv | |||||||||||
| 2024-03-13 | 15:19:29 | CRH | 2024-03-15 | 2 | 84.585 | ExDiv | |||||||||||
| 2024-03-13 | 15:19:27 | CRH | 2024-03-15 | 2 | 84.585 | ExDiv | |||||||||||
| 2024-03-13 | 15:19:27 | CRH | 2024-03-15 | 2 | 84.585 | ExDiv | |||||||||||
| 2024-03-13 | 15:19:27 | CRH | 2024-03-15 | 2 | 84.585 | ExDiv | |||||||||||
| 2024-03-13 | 15:19:27 | CRH | 2024-03-15 | 2 | 84.585 | ExDiv | |||||||||||
| 2024-03-13 | 15:19:26 | CRH | 2024-03-15 | 2 | 84.585 | ExDiv | |||||||||||
| 2024-03-13 | 15:19:26 | CRH | 2024-03-15 | 2 | 84.585 | ExDiv | |||||||||||
| 2024-03-13 | 15:19:26 | CRH | 2024-03-15 | 2 | 84.585 | ExDiv | |||||||||||
| 2024-03-13 | 15:19:26 | CRH | 2024-03-15 | 2 | 84.585 | ExDiv | |||||||||||
| 2024-03-13 | 15:19:25 | CRH | 2024-03-15 | 2 | 84.585 | ExDiv | |||||||||||
| 2024-03-13 | 15:19:25 | CRH | 2024-03-15 | 2 | 84.585 | ExDiv | |||||||||||
| 2024-03-13 | 15:19:25 | CRH | 2024-03-15 | 2 | 84.585 | ExDiv | |||||||||||
| 2024-03-13 | 15:19:25 | CRH | 2024-03-15 | 2 | 84.585 | ExDiv | |||||||||||
| 2024-03-13 | 15:19:24 | CRH | 2024-03-15 | 2 | 84.585 | ExDiv | |||||||||||
| 2024-03-13 | 15:19:24 | CRH | 2024-03-15 | 2 | 84.585 | ExDiv | |||||||||||
| 2024-03-13 | 15:19:24 | CRH | 2024-03-15 | 2 | 84.585 | ExDiv | |||||||||||
| 2024-03-13 | 15:19:24 | CRH | 2024-03-15 | 2 | 84.585 | ExDiv | |||||||||||
| 2024-03-13 | 15:19:23 | CRH | 2024-03-15 | 2 | 84.585 | ExDiv | |||||||||||
| 2024-03-13 | 15:19:23 | CRH | 2024-03-15 | 2 | 84.585 | ExDiv | |||||||||||
| 2024-03-13 | 15:19:23 | CRH | 2024-03-15 | 2 | 84.585 | ExDiv | |||||||||||
| 2024-03-13 | 15:19:23 | CRH | 2024-03-15 | 2 | 84.585 | ExDiv | |||||||||||
| 2024-03-13 | 15:19:11 | CRH | 2024-03-15 | 2 | 84.58 | ExDiv | |||||||||||
| 2024-03-13 | 15:19:11 | CRH | 2024-03-15 | 2 | 84.58 | ExDiv | |||||||||||
| 2024-03-13 | 15:19:11 | CRH | 2024-03-15 | 2 | 84.58 | ExDiv | |||||||||||
| 2024-03-13 | 15:19:10 | CRH | 2024-03-15 | 2 | 84.58 | ExDiv | |||||||||||
| 2024-03-13 | 15:19:10 | CRH | 2024-03-15 | 2 | 84.58 | ExDiv | |||||||||||
| 2024-03-13 | 15:19:10 | CRH | 2024-03-15 | 2 | 84.58 | ExDiv | |||||||||||
| 2024-03-13 | 15:19:08 | CRH | 2024-03-15 | 2 | 84.58 | ExDiv | |||||||||||
| 2024-03-13 | 15:19:08 | CRH | 2024-03-15 | 2 | 84.58 | ExDiv | |||||||||||
| 2024-03-13 | 15:19:08 | CRH | 2024-03-15 | 2 | 84.58 | ExDiv | |||||||||||
| 2024-03-13 | 14:49:01 | CRH | 2024-03-15 | 2 | 84.64 | ExDiv | |||||||||||
| 2024-03-08 | 12:09:49 | CRH | 2024-04-19 | 42 | 82.29 | ||||||||||||
| 2024-03-08 | 11:10:56 | CRH | 2024-04-19 | 42 | 82.64 | ||||||||||||
| 2024-03-08 | 11:10:14 | CRH | 2024-03-15 | 7 | 82.655 | ||||||||||||
| 2024-03-04 | 11:29:28 | CRH | 2024-03-15 | 11 | 84.035 | ||||||||||||
| 2024-03-04 | 09:40:13 | CRH | 2024-03-15 | 11 | 82.505 | ||||||||||||
| 2024-02-29 | 13:40:04 | CRH | 2024-03-15 | 15 | 83.455 | Pre-Earnings | |||||||||||
| 2024-02-29 | 11:07:22 | CRH | 2024-03-15 | 15 | 82.9848 | Pre-Earnings | |||||||||||
| 2024-02-29 | 11:00:03 | CRH | 2024-03-15 | 15 | 82.6 | Pre-Earnings | |||||||||||
| 2024-02-29 | 09:45:00 | CRH | 2024-03-15 | 15 | 82.83 | Pre-Earnings | |||||||||||
| 2024-02-29 | 09:42:42 | CRH | 2024-03-15 | 15 | 83.3822 | Pre-Earnings | |||||||||||
| 2024-02-29 | 09:42:13 | CRH | 2024-03-15 | 15 | 83.3249 | Pre-Earnings | |||||||||||
| 2024-02-29 | 09:34:59 | CRH | 2024-03-15 | 15 | 84.0154 | Pre-Earnings | |||||||||||
| 2024-02-28 | 15:57:04 | CRH | 2024-03-15 | 16 | 79.145 | ||||||||||||
| 2024-02-28 | 15:57:04 | CRH | 2024-03-15 | 16 | 79.145 | ||||||||||||
| 2024-02-28 | 15:57:04 | CRH | 2024-03-15 | 16 | 79.145 | ||||||||||||
| 2024-02-28 | 15:52:50 | CRH | 2024-03-15 | 16 | 78.98 | ||||||||||||
| 2024-02-28 | 13:57:52 | CRH | 2024-04-19 | 51 | 79.025 | ||||||||||||
| 2024-02-28 | 13:56:51 | CRH | 2024-03-15 | 16 | 79.0713 | ||||||||||||
| 2024-02-28 | 12:10:16 | CRH | 2024-03-15 | 16 | 78.8 | ||||||||||||
| 2024-02-28 | 12:10:04 | CRH | 2024-04-19 | 51 | 78.8 | ||||||||||||
| 2024-02-27 | 09:50:01 | CRH | 2024-04-19 | 52 | 78.6049 | ||||||||||||
| 2024-02-27 | 09:50:01 | CRH | 2024-04-19 | 52 | 78.605 | ||||||||||||
| 2024-02-27 | 09:50:01 | CRH | 2024-04-19 | 52 | 78.6049 | ||||||||||||
| 2024-02-23 | 10:25:24 | CRH | 2024-03-15 | 21 | 78.92 | ||||||||||||
| 2024-02-22 | 10:26:18 | CRH | 2024-03-15 | 22 | 78.0851 | ||||||||||||
| 2024-02-22 | 10:26:09 | CRH | 2024-03-15 | 22 | 78.105 | ||||||||||||
| 2024-02-21 | 15:26:20 | CRH | 2024-03-15 | 23 | 77.115 | ||||||||||||
| 2024-02-16 | 14:30:39 | CRH | 2024-03-15 | 28 | 77.8898 | ||||||||||||
| 2024-02-16 | 14:30:27 | CRH | 2024-03-15 | 28 | 77.8 | ||||||||||||
| 2024-02-16 | 11:53:22 | CRH | 2024-03-15 | 28 | 77.7458 | ||||||||||||
| 2024-02-15 | 10:50:01 | CRH | 2024-03-15 | 29 | 75.775 | ||||||||||||
| 2024-02-14 | 15:56:16 | CRH | 2024-03-15 | 30 | 74.66 | ||||||||||||
| 2024-02-14 | 15:52:12 | CRH | 2024-03-15 | 30 | 74.495 | ||||||||||||
| 2024-02-14 | 15:51:35 | CRH | 2024-03-15 | 30 | 74.495 | ||||||||||||
| 2024-02-08 | 13:32:36 | CRH | 2024-06-21 | 134 | 74.975 | ||||||||||||
| 2024-02-08 | 13:32:36 | CRH | 2024-06-21 | 134 | 74.975 | ||||||||||||
| 2024-02-08 | 13:14:36 | CRH | 2024-06-21 | 134 | 74.845 | ||||||||||||
| 2024-02-08 | 13:14:36 | CRH | 2024-06-21 | 134 | 74.845 | ||||||||||||
| 2024-02-08 | 12:59:01 | CRH | 2024-06-21 | 134 | 74.75 | ||||||||||||
| 2024-02-08 | 12:59:01 | CRH | 2024-06-21 | 134 | 74.75 | ||||||||||||
| 2024-02-08 | 12:41:14 | CRH | 2024-06-21 | 134 | 75.1141 | ||||||||||||
| 2024-02-08 | 12:40:02 | CRH | 2024-06-21 | 134 | 75.2 | ||||||||||||
| 2024-02-08 | 12:38:05 | CRH | 2024-06-21 | 134 | 75.2 | ||||||||||||
| 2024-02-08 | 12:26:56 | CRH | 2024-03-15 | 36 | 75.2295 | ||||||||||||
| 2024-02-06 | 10:28:19 | CRH | 2024-02-16 | 10 | 72.77 | ||||||||||||
| 2024-02-06 | 10:28:19 | CRH | 2024-02-16 | 10 | 72.77 | ||||||||||||
| 2024-02-06 | 10:28:19 | CRH | 2024-02-16 | 10 | 72.77 | ||||||||||||
| 2024-02-02 | 15:02:43 | CRH | 2024-06-21 | 140 | 73.435 | ||||||||||||
| 2024-01-23 | 14:57:46 | CRH | 2024-06-21 | 150 | 69.035 | ||||||||||||
| 2024-01-16 | 11:18:48 | CRH | 2024-02-16 | 31 | 67.88 | ||||||||||||
| 2024-01-16 | 11:18:48 | CRH | 2024-02-16 | 31 | 67.88 | ||||||||||||
| 2024-01-05 | 10:47:29 | CRH | 2024-02-16 | 42 | 67.14 | ||||||||||||
| 2024-01-03 | 15:46:46 | CRH | 2024-02-16 | 44 | 66.4954 | ||||||||||||
| 2023-12-21 | 11:08:19 | CRH | 2024-01-19 | 29 | 67.995 | ||||||||||||
| 2023-12-13 | 15:23:10 | CRH | 2024-01-19 | 37 | 66.765 | ||||||||||||
| 2023-12-13 | 14:15:54 | CRH | 2023-12-15 | 2 | 66.475 | ||||||||||||
| 2023-12-13 | 13:45:31 | CRH | 2023-12-15 | 2 | 65.845 | ||||||||||||
| 2023-12-13 | 13:45:29 | CRH | 2023-12-15 | 2 | 65.845 | ||||||||||||
| 2023-12-13 | 13:45:27 | CRH | 2023-12-15 | 2 | 65.845 | ||||||||||||
| 2023-12-13 | 13:45:25 | CRH | 2023-12-15 | 2 | 65.845 | ||||||||||||
| 2023-12-13 | 13:45:24 | CRH | 2023-12-15 | 2 | 65.845 | ||||||||||||
| 2023-11-29 | 10:23:15 | CRH | 2023-12-15 | 16 | 62.315 | ||||||||||||
| 2023-11-22 | 10:18:59 | CRH | 2023-12-15 | 23 | 61.27 | ||||||||||||
| 2023-11-21 | 11:11:45 | CRH | 2023-12-15 | 24 | 61.01 | ||||||||||||
| 2023-11-21 | 10:06:37 | CRH | 2023-12-15 | 24 | 61.15 | ||||||||||||
| 2023-11-20 | 13:27:51 | CRH | 2023-12-15 | 25 | 59.255 | ||||||||||||
| 2023-11-14 | 09:53:21 | CRH | 2024-03-15 | 122 | 61.04 | ||||||||||||
| 2023-11-14 | 09:53:21 | CRH | 2024-03-15 | 122 | 61.04 | ||||||||||||
| 2023-11-13 | 14:21:03 | CRH | 2024-03-15 | 123 | 60.0 | ||||||||||||
| 2023-11-13 | 14:21:03 | CRH | 2024-03-15 | 123 | 60.0 | ||||||||||||
| 2023-11-13 | 13:23:28 | CRH | 2024-03-15 | 123 | 60.235 | ||||||||||||
| 2023-10-13 | 12:13:03 | CRH | 2024-03-15 | 154 | 57.94 | ||||||||||||
| 2023-09-29 | 10:26:15 | CRH | 2023-10-20 | 21 | 55.9 | ||||||||||||
| 2023-09-25 | 09:52:11 | CRH | 2023-10-20 | 25 | 55.25 | ||||||||||||
| 2023-09-25 | 09:52:11 | CRH | 2023-10-20 | 25 | 55.25 | ||||||||||||
| 2023-09-13 | 15:43:18 | CRH | 2023-10-20 | 37 | 53.885 | ||||||||||||
| 2023-09-13 | 15:43:18 | CRH | 2023-10-20 | 37 | 53.895 | ||||||||||||
| 2023-09-13 | 15:43:18 | CRH | 2023-10-20 | 37 | 53.895 |
