CRWD / CrowdStrike Holdings, Inc. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 14:09:52 | CRWD | BUY |
|
CALL | 2025-09-26 | 21 | 390 | 416.278 | -6.31 | BZX-TRADE | 432 | 0.35 | 945,000 | 0.70 | ||
| 2025-09-05 | 13:27:09 | CRWD | 2026-03-20 | 196 | 413.41 | ||||||||||||
| 2025-09-05 | 13:02:52 | CRWD | 2025-09-12 | 7 | 412.675 | ||||||||||||
| 2025-09-05 | 13:02:53 | CRWD | 2025-09-12 | 7 | 412.82 | ||||||||||||
| 2025-09-05 | 13:02:44 | CRWD | 2025-09-12 | 7 | 412.679 | ||||||||||||
| 2025-09-05 | 11:05:34 | CRWD | 2025-10-17 | 42 | 407.885 | ||||||||||||
| 2025-09-05 | 10:15:57 | CRWD | 2025-09-05 | 0 | 411.68 | ||||||||||||
| 2025-09-05 | 10:02:05 | CRWD | 2025-09-19 | 14 | 411.5 | ||||||||||||
| 2025-09-05 | 09:35:39 | CRWD | 2025-09-05 | 0 | 415.125 | ||||||||||||
| 2025-09-05 | 09:32:48 | CRWD | 2025-09-05 | 0 | 415.87 | ||||||||||||
| 2025-09-05 | 09:32:48 | CRWD | 2025-09-05 | 0 | 415.87 | ||||||||||||
| 2025-09-04 | 15:52:21 | CRWD | 2025-09-05 | 1 | 410.88 | ||||||||||||
| 2025-09-04 | 13:12:14 | CRWD | 2025-09-05 | 1 | 414.345 | ||||||||||||
| 2025-09-04 | 11:24:50 | CRWD | 2025-09-12 | 8 | 410.729 | ||||||||||||
| 2025-09-04 | 09:43:52 | CRWD | 2025-09-05 | 1 | 408.446 | ||||||||||||
| 2025-09-04 | 09:38:51 | CRWD | 2025-09-05 | 1 | 411.055 | ||||||||||||
| 2025-09-03 | 13:22:47 | CRWD | 2025-10-17 | 44 | 412.2 | ||||||||||||
| 2025-09-03 | 13:22:47 | CRWD | 2025-10-17 | 44 | 412.2 | ||||||||||||
| 2025-09-03 | 11:42:28 | CRWD | 2027-01-15 | 499 | 410.765 | ||||||||||||
| 2025-09-03 | 11:42:28 | CRWD | 2027-01-15 | 499 | 410.765 | ||||||||||||
| 2025-09-03 | 09:56:37 | CRWD | 2025-10-10 | 37 | 406.0 | ||||||||||||
| 2025-09-02 | 12:42:29 | CRWD | 2027-01-15 | 500 | 410.21 | ||||||||||||
| 2025-09-02 | 11:34:16 | CRWD | 2025-09-19 | 17 | 408.86 | ||||||||||||
| 2025-09-02 | 09:52:25 | CRWD | 2025-09-05 | 3 | 416.69 | ||||||||||||
| 2025-09-02 | 09:32:28 | CRWD | 2025-09-26 | 24 | 412.558 | ||||||||||||
| 2025-09-02 | 09:32:28 | CRWD | 2025-09-26 | 24 | 412.558 | ||||||||||||
| 2025-08-29 | 15:40:11 | CRWD | 2025-09-19 | 21 | 422.455 | ||||||||||||
| 2025-08-29 | 15:39:45 | CRWD | 2025-09-12 | 14 | 422.645 | ||||||||||||
| 2025-08-29 | 15:24:37 | CRWD | 2025-09-05 | 7 | 423.77 | ||||||||||||
| 2025-08-29 | 15:14:26 | CRWD | 2025-08-29 | 0 | 424.335 | ||||||||||||
| 2025-08-29 | 15:12:41 | CRWD | 2025-09-05 | 7 | 424.225 | ||||||||||||
| 2025-08-29 | 14:04:02 | CRWD | 2025-08-29 | 0 | 426.385 | ||||||||||||
| 2025-08-29 | 13:48:34 | CRWD | 2026-06-18 | 293 | 426.6 | ||||||||||||
| 2025-08-29 | 12:52:00 | CRWD | 2025-08-29 | 0 | 428.51 | ||||||||||||
| 2025-08-29 | 11:34:04 | CRWD | 2026-09-18 | 385 | 427.39 | ||||||||||||
| 2025-08-29 | 10:51:20 | CRWD | 2025-08-29 | 0 | 428.51 | ||||||||||||
| 2025-08-29 | 09:45:47 | CRWD | 2025-08-29 | 0 | 439.18 | ||||||||||||
| 2025-08-28 | 14:50:42 | CRWD | 2025-10-03 | 36 | 439.475 | Post-Earnings | |||||||||||
| 2025-08-28 | 14:50:42 | CRWD | 2025-10-03 | 36 | 439.475 | Post-Earnings | |||||||||||
| 2025-08-28 | 14:37:18 | CRWD | 2025-08-29 | 1 | 439.633 | Post-Earnings | |||||||||||
| 2025-08-28 | 13:48:07 | CRWD | 2025-08-29 | 1 | 440.665 | Post-Earnings | |||||||||||
| 2025-08-28 | 13:47:45 | CRWD | 2025-08-29 | 1 | 440.765 | Post-Earnings | |||||||||||
| 2025-08-28 | 13:22:36 | CRWD | 2025-08-29 | 1 | 437.45 | Post-Earnings | |||||||||||
| 2025-08-28 | 13:13:45 | CRWD | 2025-08-29 | 1 | 438.18 | Post-Earnings | |||||||||||
| 2025-08-28 | 11:36:37 | CRWD | 2025-08-29 | 1 | 435.921 | Post-Earnings | |||||||||||
| 2025-08-28 | 11:12:24 | CRWD | 2025-08-29 | 1 | 436.085 | Post-Earnings | |||||||||||
| 2025-08-28 | 11:06:04 | CRWD | 2025-08-29 | 1 | 434.22 | Post-Earnings | |||||||||||
| 2025-08-28 | 10:27:14 | CRWD | 2025-08-29 | 1 | 432.43 | Post-Earnings | |||||||||||
| 2025-08-28 | 09:45:36 | CRWD | 2025-09-19 | 22 | 430.08 | Post-Earnings | |||||||||||
| 2025-08-28 | 09:45:31 | CRWD | 2025-08-29 | 1 | 430.52 | Post-Earnings | |||||||||||
| 2025-08-28 | 09:44:51 | CRWD | 2025-08-29 | 1 | 430.505 | Post-Earnings | |||||||||||
| 2025-08-28 | 09:41:03 | CRWD | 2025-08-29 | 1 | 432.583 | Post-Earnings | |||||||||||
| 2025-08-28 | 09:38:03 | CRWD | 2025-08-29 | 1 | 429.325 | Post-Earnings | |||||||||||
| 2025-08-28 | 09:36:14 | CRWD | 2025-08-29 | 1 | 427.855 | Post-Earnings | |||||||||||
| 2025-08-28 | 09:33:45 | CRWD | 2026-02-20 | 176 | 430.203 | Post-Earnings | |||||||||||
| 2025-08-27 | 15:59:04 | CRWD | 2025-08-29 | 2 | 422.535 | Pre-Earnings | |||||||||||
| 2025-08-27 | 15:51:53 | CRWD | 2026-03-20 | 205 | 423.205 | Pre-Earnings | |||||||||||
| 2025-08-27 | 15:48:57 | CRWD | 2025-08-29 | 2 | 425.385 | Pre-Earnings | |||||||||||
| 2025-08-27 | 14:07:24 | CRWD | 2025-08-29 | 2 | 425.805 | Pre-Earnings | |||||||||||
| 2025-08-27 | 13:26:04 | CRWD | 2025-08-29 | 2 | 425.985 | Pre-Earnings | |||||||||||
| 2025-08-27 | 13:19:07 | CRWD | 2025-08-29 | 2 | 426.575 | Pre-Earnings | |||||||||||
| 2025-08-27 | 13:16:55 | CRWD | 2025-08-29 | 2 | 426.69 | Pre-Earnings | |||||||||||
| 2025-08-27 | 12:40:44 | CRWD | 2025-09-05 | 9 | 423.515 | Pre-Earnings | |||||||||||
| 2025-08-27 | 12:40:44 | CRWD | 2025-09-05 | 9 | 423.515 | Pre-Earnings | |||||||||||
| 2025-08-27 | 11:59:45 | CRWD | 2025-08-29 | 2 | 426.32 | Pre-Earnings | |||||||||||
| 2025-08-27 | 11:50:24 | CRWD | 2026-01-16 | 142 | 425.535 | Pre-Earnings | |||||||||||
| 2025-08-27 | 11:02:34 | CRWD | 2025-08-29 | 2 | 425.235 | Pre-Earnings | |||||||||||
| 2025-08-27 | 10:28:28 | CRWD | 2025-08-29 | 2 | 425.815 | Pre-Earnings | |||||||||||
| 2025-08-25 | 15:59:48 | CRWD | 2025-09-05 | 11 | 418.765 | ||||||||||||
| 2025-08-25 | 15:10:21 | CRWD | 2025-08-29 | 4 | 420.62 | ||||||||||||
| 2025-08-25 | 15:06:29 | CRWD | 2025-08-29 | 4 | 420.39 | ||||||||||||
| 2025-08-25 | 12:23:44 | CRWD | 2025-09-19 | 25 | 421.715 | ||||||||||||
| 2025-08-25 | 11:48:16 | CRWD | 2027-01-15 | 508 | 422.2 | ||||||||||||
| 2025-08-22 | 15:59:49 | CRWD | 2025-08-22 | 0 | 420.51 | ||||||||||||
| 2025-08-22 | 15:56:07 | CRWD | 2025-08-22 | 0 | 420.084 | ||||||||||||
| 2025-08-22 | 15:51:39 | CRWD | 2025-08-22 | 0 | 419.825 | ||||||||||||
| 2025-08-22 | 15:51:39 | CRWD | 2025-08-22 | 0 | 419.825 | ||||||||||||
| 2025-08-22 | 15:49:19 | CRWD | 2025-08-22 | 0 | 419.325 | ||||||||||||
| 2025-08-22 | 11:32:23 | CRWD | 2025-08-22 | 0 | 422.1 | ||||||||||||
| 2025-08-22 | 11:28:59 | CRWD | 2025-08-22 | 0 | 422.11 | ||||||||||||
| 2025-08-22 | 11:10:32 | CRWD | 2025-08-22 | 0 | 422.551 | ||||||||||||
| 2025-08-22 | 11:06:34 | CRWD | 2026-05-15 | 266 | 423.675 | ||||||||||||
| 2025-08-22 | 11:06:34 | CRWD | 2026-05-15 | 266 | 423.684 | ||||||||||||
| 2025-08-22 | 10:56:28 | CRWD | 2025-08-22 | 0 | 422.73 | ||||||||||||
| 2025-08-22 | 10:40:15 | CRWD | 2025-08-22 | 0 | 421.655 | ||||||||||||
| 2025-08-22 | 10:14:51 | CRWD | 2025-08-22 | 0 | 422.095 | ||||||||||||
| 2025-08-21 | 13:47:17 | CRWD | 2025-11-21 | 92 | 414.775 | ||||||||||||
| 2025-08-21 | 09:39:50 | CRWD | 2025-08-22 | 1 | 416.195 | ||||||||||||
| 2025-08-21 | 09:37:58 | CRWD | 2025-08-22 | 1 | 417.585 | ||||||||||||
| 2025-08-20 | 14:35:48 | CRWD | 2025-09-05 | 16 | 417.64 | ||||||||||||
| 2025-08-20 | 10:35:30 | CRWD | 2025-08-22 | 2 | 411.23 | ||||||||||||
| 2025-08-20 | 10:35:30 | CRWD | 2025-08-22 | 2 | 411.19 | ||||||||||||
| 2025-08-20 | 10:35:30 | CRWD | 2025-08-22 | 2 | 411.19 | ||||||||||||
| 2025-08-20 | 10:35:30 | CRWD | 2025-08-22 | 2 | 411.23 | ||||||||||||
| 2025-08-20 | 10:21:38 | CRWD | 2025-08-22 | 2 | 412.025 | ||||||||||||
| 2025-08-20 | 10:21:38 | CRWD | 2025-08-22 | 2 | 412.025 | ||||||||||||
| 2025-08-19 | 12:41:53 | CRWD | 2025-08-22 | 3 | 417.124 | ||||||||||||
| 2025-08-19 | 12:41:53 | CRWD | 2025-08-22 | 3 | 417.255 | ||||||||||||
| 2025-08-19 | 11:35:19 | CRWD | 2027-01-15 | 514 | 419.675 | ||||||||||||
| 2025-08-19 | 11:13:06 | CRWD | 2025-08-22 | 3 | 419.98 | ||||||||||||
| 2025-08-19 | 10:57:54 | CRWD | 2025-08-22 | 3 | 422.035 | ||||||||||||
| 2025-08-19 | 10:57:54 | CRWD | 2025-08-22 | 3 | 422.035 | ||||||||||||
| 2025-08-19 | 09:40:38 | CRWD | 2025-08-22 | 3 | 431.395 | ||||||||||||
| 2025-08-18 | 14:59:03 | CRWD | 2025-08-29 | 11 | 426.055 | ||||||||||||
| 2025-08-18 | 10:02:45 | CRWD | 2025-08-22 | 4 | 424.33 | ||||||||||||
| 2025-08-18 | 10:02:28 | CRWD | 2025-08-22 | 4 | 424.135 | ||||||||||||
| 2025-08-18 | 09:40:33 | CRWD | 2025-08-22 | 4 | 423.237 | ||||||||||||
| 2025-08-18 | 09:38:56 | CRWD | 2025-08-22 | 4 | 423.35 | ||||||||||||
| 2025-08-15 | 15:42:35 | CRWD | 2025-08-15 | 0 | 427.72 | ||||||||||||
| 2025-08-15 | 15:28:47 | CRWD | 2025-08-22 | 7 | 427.785 | ||||||||||||
| 2025-08-15 | 14:51:52 | CRWD | 2025-12-19 | 126 | 427.595 | ||||||||||||
| 2025-08-15 | 14:33:56 | CRWD | 2025-08-15 | 0 | 427.04 | ||||||||||||
| 2025-08-15 | 13:28:07 | CRWD | 2025-08-29 | 14 | 428.135 | ||||||||||||
| 2025-08-15 | 13:27:56 | CRWD | 2025-12-19 | 126 | 428.33 | ||||||||||||
| 2025-08-15 | 11:39:09 | CRWD | 2025-09-19 | 35 | 427.695 | ||||||||||||
| 2025-08-15 | 09:48:24 | CRWD | 2025-08-22 | 7 | 423.967 | ||||||||||||
| 2025-08-15 | 09:41:32 | CRWD | 2025-08-15 | 0 | 424.77 | ||||||||||||
| 2025-08-14 | 11:02:50 | CRWD | 2025-08-15 | 1 | 425.9 | ||||||||||||
| 2025-08-14 | 11:02:29 | CRWD | 2025-08-22 | 8 | 425.763 | ||||||||||||
| 2025-08-14 | 11:02:29 | CRWD | 2025-08-22 | 8 | 425.692 | ||||||||||||
| 2025-08-14 | 10:35:41 | CRWD | 2025-08-15 | 1 | 428.402 | ||||||||||||
| 2025-08-14 | 09:48:03 | CRWD | 2025-08-15 | 1 | 429.4 | ||||||||||||
| 2025-08-13 | 15:46:11 | CRWD | 2025-08-15 | 2 | 430.385 | ||||||||||||
| 2025-08-13 | 10:22:14 | CRWD | 2025-09-19 | 37 | 432.68 | ||||||||||||
| 2025-08-13 | 10:22:14 | CRWD | 2025-09-19 | 37 | 432.671 | ||||||||||||
| 2025-08-12 | 15:59:11 | CRWD | 2025-08-29 | 17 | 435.86 | ||||||||||||
| 2025-08-12 | 11:51:38 | CRWD | 2025-08-15 | 3 | 434.155 | ||||||||||||
| 2025-08-12 | 09:44:24 | CRWD | 2025-08-15 | 3 | 433.375 | ||||||||||||
| 2025-08-12 | 09:40:05 | CRWD | 2025-08-15 | 3 | 432.745 | ||||||||||||
| 2025-08-12 | 09:40:05 | CRWD | 2025-08-15 | 3 | 432.745 | ||||||||||||
| 2025-08-08 | 14:28:26 | CRWD | 2025-08-15 | 7 | 424.285 | ||||||||||||
| 2025-08-08 | 11:17:13 | CRWD | 2025-12-19 | 133 | 425.402 | ||||||||||||
| 2025-08-07 | 11:39:46 | CRWD | 2025-08-15 | 8 | 433.21 | ||||||||||||
| 2025-08-07 | 10:50:12 | CRWD | 2025-08-15 | 8 | 435.088 | ||||||||||||
| 2025-08-07 | 10:45:38 | CRWD | 2025-08-29 | 22 | 433.429 | ||||||||||||
| 2025-08-07 | 10:41:27 | CRWD | 2025-08-08 | 1 | 431.6 | ||||||||||||
| 2025-08-07 | 10:41:28 | CRWD | 2025-08-08 | 1 | 431.488 | ||||||||||||
| 2025-08-06 | 15:59:49 | CRWD | 2025-08-08 | 2 | 451.62 | ||||||||||||
| 2025-08-05 | 13:45:44 | CRWD | 2025-08-08 | 3 | 441.545 | ||||||||||||
| 2025-08-05 | 13:22:39 | CRWD | 2025-09-19 | 45 | 439.495 | ||||||||||||
| 2025-08-05 | 11:35:18 | CRWD | 2025-08-15 | 10 | 442.866 | ||||||||||||
| 2025-08-01 | 15:53:54 | CRWD | 2025-08-01 | 0 | 445.875 | ||||||||||||
| 2025-08-01 | 13:27:28 | CRWD | 2025-08-15 | 14 | 447.721 | ||||||||||||
| 2025-08-01 | 13:01:57 | CRWD | 2025-08-01 | 0 | 449.822 | ||||||||||||
| 2025-08-01 | 11:00:47 | CRWD | 2025-08-08 | 7 | 448.475 | ||||||||||||
| 2025-08-01 | 10:21:37 | CRWD | 2026-12-18 | 504 | 445.795 | ||||||||||||
| 2025-08-01 | 09:34:34 | CRWD | 2025-08-15 | 14 | 445.448 | ||||||||||||
| 2025-07-31 | 14:17:07 | CRWD | 2025-08-01 | 1 | 456.06 | ||||||||||||
| 2025-07-31 | 14:17:07 | CRWD | 2025-08-01 | 1 | 456.06 | ||||||||||||
| 2025-07-31 | 14:17:07 | CRWD | 2025-08-01 | 1 | 456.056 | ||||||||||||
| 2025-07-31 | 11:35:06 | CRWD | 2025-09-12 | 43 | 459.65 | ||||||||||||
| 2025-07-31 | 11:00:33 | CRWD | 2025-09-12 | 43 | 460.564 | ||||||||||||
| 2025-07-31 | 09:40:11 | CRWD | 2025-08-01 | 1 | 458.566 | ||||||||||||
| 2025-07-30 | 14:16:55 | CRWD | 2025-08-01 | 2 | 465.68 | ||||||||||||
| 2025-07-30 | 11:31:59 | CRWD | 2025-08-01 | 2 | 465.23 | ||||||||||||
| 2025-07-30 | 11:31:59 | CRWD | 2025-08-01 | 2 | 465.175 | ||||||||||||
| 2025-07-29 | 14:28:42 | CRWD | 2025-08-01 | 3 | 464.765 | ||||||||||||
| 2025-07-29 | 14:28:42 | CRWD | 2025-08-01 | 3 | 464.765 | ||||||||||||
| 2025-07-28 | 10:54:19 | CRWD | 2025-08-01 | 4 | 470.36 | ||||||||||||
| 2025-07-25 | 12:46:05 | CRWD | 2025-07-25 | 0 | 467.485 | ||||||||||||
| 2025-07-25 | 12:14:11 | CRWD | 2025-07-25 | 0 | 469.815 | ||||||||||||
| 2025-07-25 | 10:28:22 | CRWD | 2025-08-15 | 21 | 468.555 | ||||||||||||
| 2025-07-24 | 15:58:59 | CRWD | 2025-08-15 | 22 | 462.263 | ||||||||||||
| 2025-07-24 | 15:54:47 | CRWD | 2025-08-15 | 22 | 461.353 | ||||||||||||
| 2025-07-24 | 15:50:19 | CRWD | 2025-07-25 | 1 | 462.415 | ||||||||||||
| 2025-07-24 | 11:38:30 | CRWD | 2025-07-25 | 1 | 460.745 | ||||||||||||
| 2025-07-23 | 15:27:26 | CRWD | 2026-12-18 | 513 | 461.163 | ||||||||||||
| 2025-07-23 | 14:40:18 | CRWD | 2025-08-01 | 9 | 461.96 | ||||||||||||
| 2025-07-23 | 13:41:17 | CRWD | 2025-07-25 | 2 | 460.292 | ||||||||||||
| 2025-07-21 | 14:30:55 | CRWD | 2025-08-15 | 25 | 478.325 | ||||||||||||
| 2025-07-21 | 14:14:56 | CRWD | 2025-07-25 | 4 | 476.13 | ||||||||||||
| 2025-07-21 | 14:14:56 | CRWD | 2025-07-25 | 4 | 476.13 | ||||||||||||
| 2025-07-21 | 10:06:19 | CRWD | 2025-07-25 | 4 | 489.075 | ||||||||||||
| 2025-07-18 | 15:47:24 | CRWD | 2025-07-25 | 7 | 476.06 | ||||||||||||
| 2025-07-18 | 13:48:39 | CRWD | 2025-08-15 | 28 | 473.48 | ||||||||||||
| 2025-07-18 | 12:00:27 | CRWD | 2025-07-18 | 0 | 476.685 | ||||||||||||
| 2025-07-18 | 10:00:48 | CRWD | 2025-07-18 | 0 | 469.775 | ||||||||||||
| 2025-07-17 | 12:44:20 | CRWD | 2026-03-20 | 246 | 473.09 | ||||||||||||
| 2025-07-17 | 09:52:47 | CRWD | 2025-07-25 | 8 | 467.86 | ||||||||||||
| 2025-07-17 | 09:52:47 | CRWD | 2025-07-25 | 8 | 467.86 | ||||||||||||
| 2025-07-16 | 15:36:05 | CRWD | 2025-07-18 | 2 | 471.68 | ||||||||||||
| 2025-07-16 | 14:17:11 | CRWD | 2025-07-18 | 2 | 473.35 | ||||||||||||
| 2025-07-16 | 14:17:11 | CRWD | 2025-07-18 | 2 | 473.35 | ||||||||||||
| 2025-07-16 | 14:08:43 | CRWD | 2025-07-25 | 9 | 471.237 | ||||||||||||
| 2025-07-16 | 12:22:03 | CRWD | 2025-07-25 | 9 | 468.455 | ||||||||||||
| 2025-07-16 | 12:05:29 | CRWD | 2025-07-18 | 2 | 469.524 | ||||||||||||
| 2025-07-16 | 11:56:21 | CRWD | 2025-07-25 | 9 | 469.059 | ||||||||||||
| 2025-07-16 | 10:16:51 | CRWD | 2025-07-25 | 9 | 469.06 | ||||||||||||
| 2025-07-15 | 10:12:56 | CRWD | 2025-07-18 | 3 | 474.99 | ||||||||||||
| 2025-07-15 | 09:57:46 | CRWD | 2025-07-18 | 3 | 475.345 | ||||||||||||
| 2025-07-14 | 15:04:32 | CRWD | 2025-09-19 | 67 | 476.09 | ||||||||||||
| 2025-07-14 | 14:37:15 | CRWD | 2025-07-18 | 4 | 475.625 | ||||||||||||
| 2025-07-14 | 14:37:15 | CRWD | 2025-07-18 | 4 | 475.625 | ||||||||||||
| 2025-07-14 | 12:59:32 | CRWD | 2025-07-18 | 4 | 475.755 | ||||||||||||
| 2025-07-14 | 10:34:11 | CRWD | 2026-03-20 | 249 | 478.285 | ||||||||||||
| 2025-07-14 | 09:35:13 | CRWD | 2025-07-18 | 4 | 470.338 | ||||||||||||
| 2025-07-11 | 15:42:20 | CRWD | 2025-07-11 | 0 | 478.415 | ||||||||||||
| 2025-07-11 | 15:42:20 | CRWD | 2025-07-11 | 0 | 478.235 | ||||||||||||
| 2025-07-11 | 15:31:07 | CRWD | 2025-12-19 | 161 | 478.954 | ||||||||||||
| 2025-07-11 | 12:18:44 | CRWD | 2025-08-15 | 35 | 485.25 | ||||||||||||
| 2025-07-11 | 12:16:44 | CRWD | 2025-08-15 | 35 | 485.215 | ||||||||||||
| 2025-07-11 | 11:31:31 | CRWD | 2025-07-11 | 0 | 484.765 | ||||||||||||
| 2025-07-11 | 10:54:08 | CRWD | 2025-07-11 | 0 | 485.08 | ||||||||||||
| 2025-07-11 | 10:54:08 | CRWD | 2025-07-11 | 0 | 485.08 | ||||||||||||
| 2025-07-11 | 10:14:28 | CRWD | 2025-07-11 | 0 | 488.109 | ||||||||||||
| 2025-07-11 | 10:14:28 | CRWD | 2025-07-11 | 0 | 487.982 | ||||||||||||
| 2025-07-11 | 09:45:17 | CRWD | 2025-07-11 | 0 | 482.992 | ||||||||||||
| 2025-07-10 | 15:57:27 | CRWD | 2025-07-11 | 1 | 487.17 | ||||||||||||
| 2025-07-10 | 15:47:32 | CRWD | 2025-07-18 | 8 | 489.791 | ||||||||||||
| 2025-07-10 | 15:46:12 | CRWD | 2025-07-11 | 1 | 490.205 | ||||||||||||
| 2025-07-10 | 15:36:12 | CRWD | 2025-07-11 | 1 | 492.205 | ||||||||||||
| 2025-07-10 | 15:34:49 | CRWD | 2025-07-11 | 1 | 491.99 | ||||||||||||
| 2025-07-09 | 12:34:54 | CRWD | 2025-07-18 | 9 | 509.16 | ||||||||||||
| 2025-07-08 | 11:20:11 | CRWD | 2025-07-18 | 10 | 500.055 | ||||||||||||
| 2025-07-08 | 11:07:38 | CRWD | 2025-08-15 | 38 | 497.955 | ||||||||||||
| 2025-07-08 | 09:56:08 | CRWD | 2025-07-11 | 3 | 508.02 | ||||||||||||
| 2025-07-07 | 13:05:09 | CRWD | 2025-09-19 | 74 | 500.7 | ||||||||||||
| 2025-07-07 | 13:02:18 | CRWD | 2025-08-15 | 39 | 501.254 | ||||||||||||
| 2025-07-07 | 11:24:21 | CRWD | 2025-07-11 | 4 | 502.12 | ||||||||||||
| 2025-07-07 | 11:24:08 | CRWD | 2025-07-11 | 4 | 502.19 | ||||||||||||
| 2025-07-07 | 10:43:27 | CRWD | 2025-07-11 | 4 | 504.85 | ||||||||||||
| 2025-07-07 | 09:47:46 | CRWD | 2025-07-11 | 4 | 501.6 | ||||||||||||
| 2025-07-07 | 09:46:30 | CRWD | 2025-08-15 | 39 | 500.845 | ||||||||||||
| 2025-07-07 | 09:46:30 | CRWD | 2025-08-15 | 39 | 500.835 | ||||||||||||
| 2025-07-03 | 12:34:28 | CRWD | 2025-07-03 | 0 | 512.913 | ||||||||||||
| 2025-07-03 | 12:34:22 | CRWD | 2025-07-03 | 0 | 512.775 | ||||||||||||
| 2025-07-03 | 11:57:11 | CRWD | 2025-07-03 | 0 | 513.616 | ||||||||||||
| 2025-07-03 | 11:11:43 | CRWD | 2025-08-15 | 43 | 514.335 | ||||||||||||
| 2025-07-03 | 10:23:05 | CRWD | 2025-07-03 | 0 | 515.61 | ||||||||||||
| 2025-07-03 | 10:04:32 | CRWD | 2025-08-15 | 43 | 513.615 | ||||||||||||
| 2025-07-03 | 09:54:34 | CRWD | 2025-07-03 | 0 | 508.635 | ||||||||||||
| 2025-07-03 | 09:40:39 | CRWD | 2025-07-03 | 0 | 503.545 | ||||||||||||
| 2025-07-03 | 09:34:30 | CRWD | 2025-07-03 | 0 | 501.356 | ||||||||||||
| 2025-07-02 | 11:54:26 | CRWD | 2025-07-03 | 1 | 490.255 | ||||||||||||
| 2025-07-02 | 11:15:02 | CRWD | 2025-09-19 | 79 | 493.775 | ||||||||||||
| 2025-07-02 | 11:15:02 | CRWD | 2025-09-19 | 79 | 493.775 | ||||||||||||
| 2025-07-02 | 10:50:11 | CRWD | 2025-07-03 | 1 | 495.605 | ||||||||||||
| 2025-07-01 | 15:45:00 | CRWD | 2025-07-03 | 2 | 492.555 | ||||||||||||
| 2025-07-01 | 15:39:49 | CRWD | 2025-07-03 | 2 | 492.46 | ||||||||||||
| 2025-07-01 | 11:15:13 | CRWD | 2025-07-18 | 17 | 485.405 | ||||||||||||
| 2025-07-01 | 11:14:16 | CRWD | 2025-07-18 | 17 | 485.72 | ||||||||||||
| 2025-07-01 | 09:30:03 | CRWD | 2025-07-03 | 2 | 510.058 | ||||||||||||
| 2025-06-27 | 15:48:01 | CRWD | 2025-07-03 | 6 | 500.547 | ||||||||||||
| 2025-06-27 | 15:40:23 | CRWD | 2025-06-27 | 0 | 500.105 | ||||||||||||
| 2025-06-27 | 14:39:00 | CRWD | 2025-08-15 | 49 | 497.595 | ||||||||||||
| 2025-06-27 | 14:39:01 | CRWD | 2025-08-15 | 49 | 497.595 | ||||||||||||
| 2025-06-27 | 12:33:08 | CRWD | 2025-06-27 | 0 | 502.61 | ||||||||||||
| 2025-06-27 | 12:33:08 | CRWD | 2025-06-27 | 0 | 502.61 | ||||||||||||
| 2025-06-27 | 12:23:36 | CRWD | 2025-06-27 | 0 | 502.51 | ||||||||||||
| 2025-06-26 | 15:15:41 | CRWD | 2025-06-27 | 1 | 503.78 | ||||||||||||
| 2025-06-26 | 14:53:51 | CRWD | 2025-06-27 | 1 | 504.18 | ||||||||||||
| 2025-06-26 | 12:28:24 | CRWD | 2026-01-16 | 204 | 503.405 | ||||||||||||
| 2025-06-26 | 11:02:29 | CRWD | 2025-06-27 | 1 | 502.694 | ||||||||||||
| 2025-06-26 | 09:38:15 | CRWD | 2025-06-27 | 1 | 498.675 | ||||||||||||
| 2025-06-25 | 14:38:07 | CRWD | 2025-08-15 | 51 | 495.02 | ||||||||||||
| 2025-06-25 | 11:15:28 | CRWD | 2025-07-18 | 23 | 496.585 | ||||||||||||
| 2025-06-25 | 10:53:21 | CRWD | 2026-03-20 | 268 | 494.755 | ||||||||||||
| 2025-06-25 | 10:25:16 | CRWD | 2025-06-27 | 2 | 494.456 | ||||||||||||
| 2025-06-24 | 15:39:51 | CRWD | 2025-06-27 | 3 | 487.299 | ||||||||||||
| 2025-06-23 | 13:40:24 | CRWD | 2025-06-27 | 4 | 489.12 | ||||||||||||
| 2025-06-23 | 13:40:24 | CRWD | 2025-06-27 | 4 | 489.12 | ||||||||||||
| 2025-06-20 | 15:49:28 | CRWD | 2025-06-27 | 7 | 477.18 | ||||||||||||
| 2025-06-20 | 15:49:28 | CRWD | 2025-06-27 | 7 | 477.18 | ||||||||||||
| 2025-06-20 | 15:39:52 | CRWD | 2025-06-20 | 0 | 479.325 | ||||||||||||
| 2025-06-20 | 14:34:20 | CRWD | 2025-06-27 | 7 | 480.362 | ||||||||||||
| 2025-06-18 | 13:27:52 | CRWD | 2025-06-20 | 2 | 480.93 | ||||||||||||
| 2025-06-18 | 13:20:28 | CRWD | 2025-06-20 | 2 | 483.89 | ||||||||||||
| 2025-06-18 | 12:01:06 | CRWD | 2025-06-20 | 2 | 485.786 | ||||||||||||
| 2025-06-18 | 11:14:43 | CRWD | 2025-06-27 | 9 | 486.64 | ||||||||||||
| 2025-06-17 | 15:51:50 | CRWD | 2025-09-19 | 94 | 491.038 | ||||||||||||
| 2025-06-17 | 15:49:52 | CRWD | 2025-06-20 | 3 | 490.995 | ||||||||||||
| 2025-06-17 | 15:47:59 | CRWD | 2025-09-19 | 94 | 491.085 | ||||||||||||
| 2025-06-17 | 15:38:26 | CRWD | 2025-08-15 | 59 | 492.3 | ||||||||||||
| 2025-06-17 | 15:26:12 | CRWD | 2025-06-20 | 3 | 492.4 | ||||||||||||
| 2025-06-17 | 12:42:57 | CRWD | 2025-06-20 | 3 | 489.075 | ||||||||||||
| 2025-06-17 | 11:20:55 | CRWD | 2025-06-20 | 3 | 487.603 | ||||||||||||
| 2025-06-16 | 15:20:40 | CRWD | 2025-06-20 | 4 | 478.969 | ||||||||||||
| 2025-06-16 | 14:11:51 | CRWD | 2025-06-20 | 4 | 481.01 | ||||||||||||
| 2025-06-13 | 14:33:02 | CRWD | 2025-06-20 | 7 | 477.915 | ||||||||||||
| 2025-06-13 | 09:57:17 | CRWD | 2025-06-13 | 0 | 481.175 | ||||||||||||
| 2025-06-13 | 09:57:17 | CRWD | 2025-06-13 | 0 | 481.175 | ||||||||||||
| 2025-06-12 | 15:57:17 | CRWD | 2025-06-13 | 1 | 481.075 | ||||||||||||
| 2025-06-12 | 15:36:33 | CRWD | 2025-06-13 | 1 | 480.19 | ||||||||||||
| 2025-06-12 | 15:36:33 | CRWD | 2025-06-13 | 1 | 480.19 | ||||||||||||
| 2025-06-12 | 15:36:33 | CRWD | 2025-06-13 | 1 | 480.19 | ||||||||||||
| 2025-06-12 | 13:31:15 | CRWD | 2025-06-13 | 1 | 485.51 | ||||||||||||
| 2025-06-12 | 12:29:58 | CRWD | 2025-06-13 | 1 | 488.195 | ||||||||||||
| 2025-06-12 | 09:30:55 | CRWD | 2025-06-20 | 8 | 476.894 | ||||||||||||
| 2025-06-11 | 10:21:14 | CRWD | 2025-06-13 | 2 | 473.535 | ||||||||||||
| 2025-06-10 | 10:55:07 | CRWD | 2025-12-19 | 192 | 461.925 | ||||||||||||
| 2025-06-10 | 10:33:28 | CRWD | 2025-08-15 | 66 | 463.29 | ||||||||||||
| 2025-06-09 | 15:48:27 | CRWD | 2025-06-20 | 11 | 464.125 | ||||||||||||
| 2025-06-09 | 15:47:51 | CRWD | 2025-06-20 | 11 | 464.23 | ||||||||||||
| 2025-06-09 | 15:47:23 | CRWD | 2025-06-20 | 11 | 464.264 | ||||||||||||
| 2025-06-09 | 15:47:12 | CRWD | 2025-06-20 | 11 | 464.365 | ||||||||||||
| 2025-06-09 | 14:17:33 | CRWD | 2025-06-13 | 4 | 464.495 | ||||||||||||
| 2025-06-09 | 11:58:00 | CRWD | 2025-06-20 | 11 | 469.135 | ||||||||||||
| 2025-06-09 | 11:24:20 | CRWD | 2025-08-15 | 67 | 469.28 | ||||||||||||
| 2025-06-06 | 15:38:18 | CRWD | 2025-06-06 | 0 | 466.41 | ||||||||||||
| 2025-06-06 | 15:27:24 | CRWD | 2025-06-06 | 0 | 467.473 | ||||||||||||
| 2025-06-06 | 15:22:53 | CRWD | 2025-06-13 | 7 | 467.855 | ||||||||||||
| 2025-06-06 | 15:12:48 | CRWD | 2025-06-06 | 0 | 468.225 | ||||||||||||
| 2025-06-06 | 14:16:03 | CRWD | 2025-06-06 | 0 | 470.84 | ||||||||||||
| 2025-06-06 | 13:25:13 | CRWD | 2025-06-13 | 7 | 468.325 | ||||||||||||
| 2025-06-06 | 11:59:37 | CRWD | 2025-06-13 | 7 | 475.14 | ||||||||||||
| 2025-06-06 | 11:58:15 | CRWD | 2025-06-13 | 7 | 474.77 | ||||||||||||
| 2025-06-06 | 11:56:44 | CRWD | 2025-07-18 | 42 | 474.97 | ||||||||||||
| 2025-06-06 | 09:39:25 | CRWD | 2025-06-20 | 14 | 472.495 | ||||||||||||
| 2025-06-06 | 09:34:03 | CRWD | 2025-06-20 | 14 | 467.69 | ||||||||||||
| 2025-06-06 | 09:31:18 | CRWD | 2025-06-06 | 0 | 465.099 | ||||||||||||
| 2025-06-05 | 15:57:12 | CRWD | 2025-06-06 | 1 | 462.82 | ||||||||||||
| 2025-06-05 | 15:44:16 | CRWD | 2025-06-06 | 1 | 464.65 | ||||||||||||
| 2025-06-05 | 15:38:06 | CRWD | 2025-06-06 | 1 | 464.865 | ||||||||||||
| 2025-06-05 | 15:38:06 | CRWD | 2025-06-06 | 1 | 464.865 | ||||||||||||
| 2025-06-05 | 14:49:26 | CRWD | 2025-06-06 | 1 | 462.266 | ||||||||||||
| 2025-06-05 | 11:17:56 | CRWD | 2025-06-20 | 15 | 463.195 | ||||||||||||
| 2025-06-05 | 10:30:25 | CRWD | 2025-08-15 | 71 | 458.255 | ||||||||||||
| 2025-06-05 | 09:59:34 | CRWD | 2025-06-20 | 15 | 457.676 | ||||||||||||
| 2025-06-05 | 09:59:34 | CRWD | 2025-06-20 | 15 | 457.689 | ||||||||||||
| 2025-06-05 | 09:48:04 | CRWD | 2025-06-06 | 1 | 457.555 | ||||||||||||
| 2025-06-05 | 09:46:28 | CRWD | 2025-06-13 | 8 | 459.63 | ||||||||||||
| 2025-06-05 | 09:44:26 | CRWD | 2025-06-06 | 1 | 461.425 | ||||||||||||
| 2025-06-04 | 15:43:23 | CRWD | 2025-06-06 | 2 | 462.615 | Post-Earnings | |||||||||||
| 2025-06-04 | 14:59:46 | CRWD | 2025-08-15 | 72 | 464.045 | Post-Earnings | |||||||||||
| 2025-06-04 | 14:49:53 | CRWD | 2025-06-06 | 2 | 463.16 | Post-Earnings | |||||||||||
| 2025-06-04 | 13:28:52 | CRWD | 2025-07-18 | 44 | 462.21 | Post-Earnings | |||||||||||
| 2025-06-04 | 12:26:48 | CRWD | 2025-06-13 | 9 | 456.765 | Post-Earnings | |||||||||||
| 2025-06-04 | 12:23:20 | CRWD | 2025-06-13 | 9 | 456.325 | Post-Earnings | |||||||||||
| 2025-06-04 | 12:21:55 | CRWD | 2025-06-06 | 2 | 456.09 | Post-Earnings | |||||||||||
| 2025-06-04 | 12:19:06 | CRWD | 2025-06-13 | 9 | 456.12 | Post-Earnings | |||||||||||
| 2025-06-04 | 12:16:35 | CRWD | 2025-06-06 | 2 | 459.014 | Post-Earnings | |||||||||||
| 2025-06-04 | 11:41:31 | CRWD | 2025-08-15 | 72 | 465.77 | Post-Earnings | |||||||||||
| 2025-06-04 | 11:32:09 | CRWD | 2025-07-03 | 29 | 467.737 | Post-Earnings | |||||||||||
| 2025-06-04 | 10:57:45 | CRWD | 2025-06-13 | 9 | 469.65 | Post-Earnings | |||||||||||
| 2025-06-04 | 10:57:31 | CRWD | 2025-06-13 | 9 | 469.4 | Post-Earnings | |||||||||||
| 2025-06-04 | 10:51:25 | CRWD | 2025-06-06 | 2 | 466.785 | Post-Earnings | |||||||||||
| 2025-06-04 | 10:00:22 | CRWD | 2025-06-06 | 2 | 458.36 | Post-Earnings | |||||||||||
| 2025-06-04 | 10:00:22 | CRWD | 2025-06-06 | 2 | 458.36 | Post-Earnings | |||||||||||
| 2025-06-04 | 10:00:05 | CRWD | 2025-06-06 | 2 | 458.659 | Post-Earnings | |||||||||||
| 2025-06-04 | 10:00:05 | CRWD | 2025-06-06 | 2 | 458.65 | Post-Earnings | |||||||||||
| 2025-06-04 | 09:50:06 | CRWD | 2025-08-15 | 72 | 454.195 | Post-Earnings | |||||||||||
| 2025-06-04 | 09:49:15 | CRWD | 2025-06-06 | 2 | 455.765 | Post-Earnings | |||||||||||
| 2025-06-04 | 09:36:32 | CRWD | 2025-07-18 | 44 | 450.8 | Post-Earnings | |||||||||||
| 2025-06-04 | 09:32:03 | CRWD | 2025-06-06 | 2 | 457.112 | Post-Earnings | |||||||||||
| 2025-06-03 | 15:46:22 | CRWD | 2025-06-06 | 3 | 488.275 | Pre-Earnings | |||||||||||
| 2025-06-03 | 15:38:02 | CRWD | 2025-06-27 | 24 | 488.54 | Pre-Earnings | |||||||||||
| 2025-06-03 | 15:23:51 | CRWD | 2025-06-06 | 3 | 490.77 | Pre-Earnings | |||||||||||
| 2025-06-03 | 15:23:13 | CRWD | 2025-06-06 | 3 | 490.85 | Pre-Earnings | |||||||||||
| 2025-06-03 | 15:16:40 | CRWD | 2025-06-06 | 3 | 490.014 | Pre-Earnings | |||||||||||
| 2025-06-03 | 15:14:04 | CRWD | 2025-06-06 | 3 | 489.48 | Pre-Earnings | |||||||||||
| 2025-06-03 | 10:05:30 | CRWD | 2025-06-20 | 17 | 483.705 | Pre-Earnings | |||||||||||
| 2025-06-02 | 12:55:04 | CRWD | 2025-06-20 | 18 | 473.819 | ||||||||||||
| 2025-06-02 | 12:26:05 | CRWD | 2025-06-20 | 18 | 472.71 | ||||||||||||
| 2025-06-02 | 10:48:41 | CRWD | 2025-12-19 | 200 | 471.67 | ||||||||||||
| 2025-06-02 | 09:56:47 | CRWD | 2025-06-13 | 11 | 468.694 | ||||||||||||
| 2025-06-02 | 09:54:06 | CRWD | 2025-06-13 | 11 | 467.239 | ||||||||||||
| 2025-05-30 | 15:59:48 | CRWD | 2025-06-06 | 7 | 471.335 | ||||||||||||
| 2025-05-30 | 15:59:28 | CRWD | 2025-05-30 | 0 | 471.27 | ||||||||||||
| 2025-05-30 | 15:59:28 | CRWD | 2025-05-30 | 0 | 471.27 | ||||||||||||
| 2025-05-30 | 15:50:00 | CRWD | 2025-05-30 | 0 | 467.215 | ||||||||||||
| 2025-05-30 | 15:50:00 | CRWD | 2025-05-30 | 0 | 467.215 | ||||||||||||
| 2025-05-30 | 15:49:04 | CRWD | 2025-05-30 | 0 | 467.227 | ||||||||||||
| 2025-05-30 | 15:37:42 | CRWD | 2025-05-30 | 0 | 467.505 | ||||||||||||
| 2025-05-30 | 15:37:42 | CRWD | 2025-05-30 | 0 | 467.505 | ||||||||||||
| 2025-05-30 | 15:17:29 | CRWD | 2025-06-06 | 7 | 467.015 | ||||||||||||
| 2025-05-30 | 15:09:26 | CRWD | 2025-05-30 | 0 | 467.21 | ||||||||||||
| 2025-05-30 | 14:55:30 | CRWD | 2025-06-06 | 7 | 466.935 | ||||||||||||
| 2025-05-30 | 10:17:54 | CRWD | 2025-05-30 | 0 | 465.041 | ||||||||||||
| 2025-05-29 | 15:00:03 | CRWD | 2025-06-20 | 22 | 458.98 | ||||||||||||
| 2025-05-29 | 14:09:38 | CRWD | 2025-06-06 | 8 | 461.245 | ||||||||||||
| 2025-05-29 | 10:44:12 | CRWD | 2026-01-16 | 232 | 458.085 | ||||||||||||
| 2025-05-29 | 10:44:12 | CRWD | 2026-01-16 | 232 | 457.996 | ||||||||||||
| 2025-05-29 | 10:09:18 | CRWD | 2025-05-30 | 1 | 456.611 | ||||||||||||
| 2025-05-29 | 09:48:51 | CRWD | 2025-07-18 | 50 | 460.374 | ||||||||||||
| 2025-05-29 | 09:40:53 | CRWD | 2025-06-06 | 8 | 462.885 | ||||||||||||
| 2025-05-28 | 14:01:51 | CRWD | 2025-05-30 | 2 | 469.495 | ||||||||||||
| 2025-05-28 | 14:01:49 | CRWD | 2025-05-30 | 2 | 469.43 | ||||||||||||
| 2025-05-28 | 10:08:52 | CRWD | 2025-07-18 | 51 | 467.95 | ||||||||||||
| 2025-05-28 | 10:08:52 | CRWD | 2025-07-18 | 51 | 467.78 | ||||||||||||
| 2025-05-27 | 15:46:12 | CRWD | 2026-06-18 | 387 | 471.327 | ||||||||||||
| 2025-05-27 | 15:20:46 | CRWD | 2025-09-19 | 115 | 470.36 | ||||||||||||
| 2025-05-27 | 12:06:07 | CRWD | 2025-06-06 | 10 | 470.547 | ||||||||||||
| 2025-05-27 | 11:21:22 | CRWD | 2025-06-06 | 10 | 472.295 | ||||||||||||
| 2025-05-23 | 15:24:27 | CRWD | 2025-05-30 | 7 | 457.408 | ||||||||||||
| 2025-05-23 | 13:08:07 | CRWD | 2025-05-23 | 0 | 456.78 | ||||||||||||
| 2025-05-23 | 12:59:59 | CRWD | 2025-09-19 | 119 | 453.75 | ||||||||||||
| 2025-05-23 | 12:15:33 | CRWD | 2025-05-23 | 0 | 452.77 | ||||||||||||
| 2025-05-23 | 11:42:40 | CRWD | 2025-05-23 | 0 | 452.84 | ||||||||||||
| 2025-05-23 | 10:41:36 | CRWD | 2025-05-30 | 7 | 455.165 | ||||||||||||
| 2025-05-22 | 10:03:20 | CRWD | 2025-07-18 | 57 | 448.234 | ||||||||||||
| 2025-05-22 | 09:52:01 | CRWD | 2025-05-23 | 1 | 444.385 | ||||||||||||
| 2025-05-22 | 09:51:20 | CRWD | 2025-05-23 | 1 | 443.555 | ||||||||||||
| 2025-05-21 | 14:47:04 | CRWD | 2025-05-23 | 2 | 439.96 | ||||||||||||
| 2025-05-21 | 13:28:11 | CRWD | 2025-06-20 | 30 | 439.761 | ||||||||||||
| 2025-05-21 | 12:09:03 | CRWD | 2025-05-23 | 2 | 446.673 | ||||||||||||
| 2025-05-21 | 11:23:44 | CRWD | 2025-06-20 | 30 | 438.835 | ||||||||||||
| 2025-05-20 | 14:10:41 | CRWD | 2025-05-23 | 3 | 439.571 | ||||||||||||
| 2025-05-16 | 15:38:42 | CRWD | 2025-05-16 | 0 | 438.39 | ||||||||||||
| 2025-05-15 | 11:50:53 | CRWD | 2025-05-23 | 8 | 430.941 | ||||||||||||
| 2025-05-15 | 10:34:26 | CRWD | 2025-06-20 | 36 | 425.545 | ||||||||||||
| 2025-05-15 | 10:34:22 | CRWD | 2025-06-20 | 36 | 425.59 | ||||||||||||
| 2025-05-15 | 10:11:57 | CRWD | 2025-07-18 | 64 | 427.835 | ||||||||||||
| 2025-05-14 | 14:07:59 | CRWD | 2025-05-23 | 9 | 433.535 | ||||||||||||
| 2025-05-14 | 13:07:15 | CRWD | 2025-09-19 | 128 | 434.34 | ||||||||||||
| 2025-05-14 | 10:56:15 | CRWD | 2026-01-16 | 247 | 438.566 | ||||||||||||
| 2025-05-13 | 14:19:03 | CRWD | 2025-05-30 | 17 | 442.08 | ||||||||||||
| 2025-05-13 | 14:19:03 | CRWD | 2025-05-30 | 17 | 442.08 | ||||||||||||
| 2025-05-13 | 12:55:06 | CRWD | 2025-05-23 | 10 | 446.493 | ||||||||||||
| 2025-05-13 | 11:58:55 | CRWD | 2025-05-30 | 17 | 442.369 | ||||||||||||
| 2025-05-13 | 11:57:32 | CRWD | 2025-05-30 | 17 | 442.225 | ||||||||||||
| 2025-05-13 | 11:48:07 | CRWD | 2025-05-30 | 17 | 440.486 | ||||||||||||
| 2025-05-13 | 11:42:15 | CRWD | 2025-05-30 | 17 | 439.72 | ||||||||||||
| 2025-05-13 | 10:43:07 | CRWD | 2025-07-18 | 66 | 441.525 | ||||||||||||
| 2025-05-13 | 10:17:54 | CRWD | 2025-07-18 | 66 | 441.25 | ||||||||||||
| 2025-05-12 | 15:02:02 | CRWD | 2025-05-23 | 11 | 427.488 | ||||||||||||
| 2025-05-09 | 14:32:17 | CRWD | 2025-07-18 | 70 | 409.115 | ||||||||||||
| 2025-05-09 | 13:00:28 | CRWD | 2025-05-16 | 7 | 409.065 | ||||||||||||
| 2025-05-09 | 13:00:12 | CRWD | 2025-05-16 | 7 | 409.005 | ||||||||||||
| 2025-05-09 | 13:00:12 | CRWD | 2025-05-16 | 7 | 409.005 | ||||||||||||
| 2025-05-09 | 11:51:52 | CRWD | 2025-05-16 | 7 | 411.86 | ||||||||||||
| 2025-05-09 | 11:49:06 | CRWD | 2025-05-16 | 7 | 411.442 | ||||||||||||
| 2025-05-09 | 11:01:12 | CRWD | 2025-05-16 | 7 | 410.896 | ||||||||||||
| 2025-05-09 | 10:47:03 | CRWD | 2025-06-20 | 42 | 407.395 | ||||||||||||
| 2025-05-09 | 09:59:25 | CRWD | 2025-05-16 | 7 | 417.566 | ||||||||||||
| 2025-05-09 | 09:59:25 | CRWD | 2025-05-16 | 7 | 417.566 | ||||||||||||
| 2025-05-08 | 15:42:39 | CRWD | 2025-07-18 | 71 | 431.085 | ||||||||||||
| 2025-05-08 | 15:41:35 | CRWD | 2025-07-18 | 71 | 431.245 | ||||||||||||
| 2025-05-08 | 15:41:35 | CRWD | 2025-07-18 | 71 | 431.282 | ||||||||||||
| 2025-05-08 | 15:20:43 | CRWD | 2025-05-09 | 1 | 431.85 | ||||||||||||
| 2025-05-08 | 14:36:44 | CRWD | 2025-06-20 | 43 | 432.143 | ||||||||||||
| 2025-05-08 | 14:05:04 | CRWD | 2025-08-15 | 99 | 430.18 | ||||||||||||
| 2025-05-08 | 10:04:42 | CRWD | 2025-05-09 | 1 | 432.005 | ||||||||||||
| 2025-05-08 | 10:04:42 | CRWD | 2025-05-09 | 1 | 432.02 | ||||||||||||
| 2025-05-07 | 14:35:44 | CRWD | 2025-05-16 | 9 | 420.87 | ||||||||||||
| 2025-05-07 | 12:23:26 | CRWD | 2025-05-09 | 2 | 423.605 | ||||||||||||
| 2025-05-07 | 10:01:02 | CRWD | 2025-06-20 | 44 | 426.569 | ||||||||||||
| 2025-05-07 | 09:57:18 | CRWD | 2025-06-20 | 44 | 428.61 | ||||||||||||
| 2025-05-07 | 09:57:18 | CRWD | 2025-06-20 | 44 | 428.61 | ||||||||||||
| 2025-05-07 | 09:57:18 | CRWD | 2025-06-20 | 44 | 428.61 | ||||||||||||
| 2025-05-05 | 15:38:28 | CRWD | 2025-05-16 | 11 | 447.911 | ||||||||||||
| 2025-05-02 | 15:06:57 | CRWD | 2025-05-02 | 0 | 441.5 | ||||||||||||
| 2025-05-02 | 10:47:58 | CRWD | 2025-05-16 | 14 | 439.49 | ||||||||||||
| 2025-05-01 | 10:22:01 | CRWD | 2027-01-15 | 624 | 431.83 | ||||||||||||
| 2025-04-30 | 10:24:15 | CRWD | 2025-05-02 | 2 | 422.575 | ||||||||||||
| 2025-04-30 | 09:39:24 | CRWD | 2025-07-18 | 79 | 418.69 | ||||||||||||
| 2025-04-29 | 15:46:04 | CRWD | 2025-05-16 | 17 | 430.815 | ||||||||||||
| 2025-04-29 | 11:50:00 | CRWD | 2025-05-16 | 17 | 428.18 | ||||||||||||
| 2025-04-29 | 09:42:25 | CRWD | 2025-05-16 | 17 | 425.585 | ||||||||||||
| 2025-04-28 | 14:08:30 | CRWD | 2025-05-02 | 4 | 419.78 | ||||||||||||
| 2025-04-28 | 11:06:54 | CRWD | 2025-05-02 | 4 | 421.962 | ||||||||||||
| 2025-04-28 | 09:47:48 | CRWD | 2025-05-02 | 4 | 425.17 | ||||||||||||
| 2025-04-25 | 15:33:12 | CRWD | 2025-05-16 | 21 | 422.26 | ||||||||||||
| 2025-04-25 | 15:13:13 | CRWD | 2025-04-25 | 0 | 422.07 | ||||||||||||
| 2025-04-24 | 13:06:36 | CRWD | 2025-09-19 | 148 | 412.28 | ||||||||||||
| 2025-04-24 | 11:37:39 | CRWD | 2025-05-02 | 8 | 407.822 | ||||||||||||
| 2025-04-24 | 09:46:03 | CRWD | 2025-04-25 | 1 | 399.071 | ||||||||||||
| 2025-04-22 | 12:21:33 | CRWD | 2026-06-18 | 422 | 374.53 | ||||||||||||
| 2025-04-21 | 15:24:59 | CRWD | 2026-06-18 | 423 | 359.87 | ||||||||||||
| 2025-04-21 | 12:06:43 | CRWD | 2025-05-16 | 25 | 361.845 | ||||||||||||
| 2025-04-21 | 12:06:43 | CRWD | 2025-05-16 | 25 | 361.845 | ||||||||||||
| 2025-04-21 | 11:59:43 | CRWD | 2025-05-16 | 25 | 360.87 | ||||||||||||
| 2025-04-21 | 11:59:39 | CRWD | 2025-05-16 | 25 | 360.58 | ||||||||||||
| 2025-04-21 | 10:22:37 | CRWD | 2026-01-16 | 270 | 364.68 | ||||||||||||
| 2025-04-17 | 15:22:35 | CRWD | 2025-04-17 | 0 | 376.445 | ||||||||||||
| 2025-04-17 | 15:20:52 | CRWD | 2025-04-17 | 0 | 376.17 | ||||||||||||
| 2025-04-17 | 15:20:25 | CRWD | 2025-04-17 | 0 | 376.45 | ||||||||||||
| 2025-04-17 | 15:10:03 | CRWD | 2025-04-17 | 0 | 377.53 | ||||||||||||
| 2025-04-17 | 14:11:16 | CRWD | 2025-04-17 | 0 | 377.43 | ||||||||||||
| 2025-04-17 | 11:03:41 | CRWD | 2026-12-18 | 610 | 374.76 | ||||||||||||
| 2025-04-16 | 15:50:09 | CRWD | 2025-04-17 | 1 | 377.115 | ||||||||||||
| 2025-04-16 | 15:21:18 | CRWD | 2025-04-17 | 1 | 374.845 | ||||||||||||
| 2025-04-16 | 15:21:15 | CRWD | 2025-04-17 | 1 | 374.865 | ||||||||||||
| 2025-04-16 | 15:21:10 | CRWD | 2025-04-17 | 1 | 374.845 | ||||||||||||
| 2025-04-16 | 15:11:48 | CRWD | 2025-04-17 | 1 | 375.474 | ||||||||||||
| 2025-04-16 | 14:59:29 | CRWD | 2025-04-17 | 1 | 378.06 | ||||||||||||
| 2025-04-16 | 09:54:39 | CRWD | 2025-04-17 | 1 | 392.5 | ||||||||||||
| 2025-04-15 | 10:08:40 | CRWD | 2025-04-17 | 2 | 390.24 | ||||||||||||
| 2025-04-14 | 09:51:10 | CRWD | 2025-04-17 | 3 | 382.97 | ||||||||||||
| 2025-04-14 | 09:51:10 | CRWD | 2025-04-17 | 3 | 382.97 | ||||||||||||
| 2025-04-11 | 13:40:36 | CRWD | 2025-10-17 | 189 | 374.05 | ||||||||||||
| 2025-04-11 | 11:47:37 | CRWD | 2026-01-16 | 280 | 367.71 | ||||||||||||
| 2025-04-11 | 11:31:26 | CRWD | 2025-09-19 | 161 | 365.759 | ||||||||||||
| 2025-04-11 | 10:38:54 | CRWD | 2025-04-11 | 0 | 365.58 | ||||||||||||
| 2025-04-10 | 13:03:54 | CRWD | 2025-06-20 | 71 | 364.944 | ||||||||||||
| 2025-04-10 | 12:35:08 | CRWD | 2025-04-17 | 7 | 360.05 | ||||||||||||
| 2025-04-09 | 15:57:17 | CRWD | 2025-04-11 | 2 | 377.295 | ||||||||||||
| 2025-04-09 | 14:49:10 | CRWD | 2025-06-20 | 72 | 375.13 | ||||||||||||
| 2025-04-09 | 14:49:10 | CRWD | 2025-06-20 | 72 | 375.13 | ||||||||||||
| 2025-04-07 | 11:35:34 | CRWD | 2025-07-18 | 102 | 319.705 | SSR | |||||||||||
| 2025-04-07 | 11:35:34 | CRWD | 2025-07-18 | 102 | 319.725 | SSR | |||||||||||
| 2025-04-07 | 10:30:17 | CRWD | 2025-06-20 | 74 | 318.215 | SSR | |||||||||||
| 2025-04-07 | 10:30:17 | CRWD | 2025-06-20 | 74 | 318.158 | SSR | |||||||||||
| 2025-04-07 | 10:10:24 | CRWD | 2025-04-11 | 4 | 319.944 | SSR | |||||||||||
| 2025-04-07 | 09:46:16 | CRWD | 2025-04-17 | 10 | 302.66 | SSR | |||||||||||
| 2025-04-07 | 09:46:06 | CRWD | 2025-06-20 | 74 | 302.18 | SSR | |||||||||||
| 2025-04-07 | 09:46:06 | CRWD | 2025-06-20 | 74 | 302.18 | SSR | |||||||||||
| 2025-04-07 | 09:41:08 | CRWD | 2025-08-15 | 130 | 305.914 | SSR | |||||||||||
| 2025-04-07 | 09:41:08 | CRWD | 2025-08-15 | 130 | 305.901 | SSR | |||||||||||
| 2025-04-04 | 15:23:31 | CRWD | 2025-04-04 | 0 | 324.195 | SSR | |||||||||||
| 2025-04-04 | 14:46:02 | CRWD | 2025-04-04 | 0 | 320.01 | SSR | |||||||||||
| 2025-04-04 | 14:19:37 | CRWD | 2025-04-11 | 7 | 322.425 | SSR | |||||||||||
| 2025-04-04 | 12:45:16 | CRWD | 2025-04-17 | 13 | 319.605 | SSR | |||||||||||
| 2025-04-03 | 15:48:56 | CRWD | 2026-06-18 | 441 | 347.497 | ||||||||||||
| 2025-04-01 | 14:32:51 | CRWD | 2025-05-16 | 45 | 358.035 | ||||||||||||
| 2025-04-01 | 12:44:25 | CRWD | 2025-06-20 | 80 | 359.82 | ||||||||||||
| 2025-04-01 | 09:33:23 | CRWD | 2025-04-04 | 3 | 358.73 | ||||||||||||
| 2025-03-31 | 11:15:47 | CRWD | 2025-06-20 | 81 | 342.415 | ||||||||||||
| 2025-03-31 | 11:15:47 | CRWD | 2025-06-20 | 81 | 342.415 | ||||||||||||
| 2025-03-28 | 13:12:50 | CRWD | 2025-04-17 | 20 | 353.78 | ||||||||||||
| 2025-03-28 | 12:32:09 | CRWD | 2025-04-17 | 20 | 355.785 | ||||||||||||
| 2025-03-28 | 12:28:56 | CRWD | 2025-04-04 | 7 | 355.29 | ||||||||||||
| 2025-03-28 | 12:21:57 | CRWD | 2025-04-17 | 20 | 355.5 | ||||||||||||
| 2025-03-28 | 12:21:57 | CRWD | 2025-04-17 | 20 | 355.341 | ||||||||||||
| 2025-03-28 | 12:21:57 | CRWD | 2025-04-17 | 20 | 355.425 | ||||||||||||
| 2025-03-28 | 11:38:24 | CRWD | 2025-08-15 | 140 | 359.089 | ||||||||||||
| 2025-03-26 | 13:31:57 | CRWD | 2025-03-28 | 2 | 372.836 | ||||||||||||
| 2025-03-26 | 09:51:39 | CRWD | 2025-03-28 | 2 | 378.795 | ||||||||||||
| 2025-03-21 | 12:41:54 | CRWD | 2025-03-21 | 0 | 368.54 | ||||||||||||
| 2025-03-19 | 11:32:46 | CRWD | 2025-03-28 | 9 | 375.622 | ||||||||||||
| 2025-03-19 | 11:32:46 | CRWD | 2025-03-28 | 9 | 375.62 | ||||||||||||
| 2025-03-19 | 11:32:46 | CRWD | 2025-03-28 | 9 | 375.622 | ||||||||||||
| 2025-03-19 | 10:54:05 | CRWD | 2025-03-21 | 2 | 372.675 | ||||||||||||
| 2025-03-19 | 10:37:36 | CRWD | 2025-04-17 | 29 | 374.395 | ||||||||||||
| 2025-03-19 | 10:37:36 | CRWD | 2025-04-17 | 29 | 374.395 | ||||||||||||
| 2025-03-19 | 10:35:25 | CRWD | 2025-08-15 | 149 | 372.695 | ||||||||||||
| 2025-03-19 | 10:04:56 | CRWD | 2025-03-28 | 9 | 373.839 | ||||||||||||
| 2025-03-18 | 11:27:07 | CRWD | 2025-03-21 | 3 | 362.04 | ||||||||||||
| 2025-03-17 | 15:19:17 | CRWD | 2025-05-16 | 60 | 369.175 | ||||||||||||
| 2025-03-17 | 14:31:11 | CRWD | 2025-03-21 | 4 | 368.005 | ||||||||||||
| 2025-03-17 | 13:15:02 | CRWD | 2025-03-21 | 4 | 363.468 | ||||||||||||
| 2025-03-17 | 12:01:18 | CRWD | 2025-03-21 | 4 | 363.345 | ||||||||||||
| 2025-03-17 | 09:40:45 | CRWD | 2025-03-28 | 11 | 365.17 | ||||||||||||
| 2025-03-17 | 09:40:37 | CRWD | 2025-03-28 | 11 | 364.859 | ||||||||||||
| 2025-03-14 | 15:58:00 | CRWD | 2025-03-21 | 7 | 354.225 | ||||||||||||
| 2025-03-14 | 15:57:58 | CRWD | 2025-03-21 | 7 | 354.131 | ||||||||||||
| 2025-03-14 | 15:06:04 | CRWD | 2025-04-17 | 34 | 349.34 | ||||||||||||
| 2025-03-14 | 11:05:59 | CRWD | 2025-04-04 | 21 | 348.29 | ||||||||||||
| 2025-03-14 | 09:47:51 | CRWD | 2025-03-21 | 7 | 346.826 | ||||||||||||
| 2025-03-14 | 09:35:33 | CRWD | 2025-03-21 | 7 | 340.507 | ||||||||||||
| 2025-03-14 | 09:35:34 | CRWD | 2025-03-21 | 7 | 340.51 | ||||||||||||
| 2025-03-13 | 13:05:03 | CRWD | 2025-03-21 | 8 | 334.829 | ||||||||||||
| 2025-03-13 | 10:53:38 | CRWD | 2025-03-28 | 15 | 337.086 | ||||||||||||
| 2025-03-12 | 15:35:09 | CRWD | 2025-04-17 | 36 | 346.497 | ||||||||||||
| 2025-03-11 | 15:19:53 | CRWD | 2025-06-20 | 101 | 333.597 | ||||||||||||
| 2025-03-11 | 13:06:23 | CRWD | 2025-03-28 | 17 | 328.295 | ||||||||||||
| 2025-03-11 | 13:02:28 | CRWD | 2025-03-28 | 17 | 328.425 | ||||||||||||
| 2025-03-11 | 11:20:13 | CRWD | 2025-11-21 | 255 | 331.7 | ||||||||||||
| 2025-03-11 | 10:48:35 | CRWD | 2025-04-17 | 37 | 323.22 | ||||||||||||
| 2025-03-11 | 10:40:38 | CRWD | 2025-09-19 | 192 | 321.055 | ||||||||||||
| 2025-03-11 | 10:03:39 | CRWD | 2025-04-17 | 37 | 322.085 | ||||||||||||
| 2025-03-11 | 09:50:32 | CRWD | 2027-01-15 | 675 | 325.43 | ||||||||||||
| 2025-03-11 | 09:50:19 | CRWD | 2027-01-15 | 675 | 325.69 | ||||||||||||
| 2025-03-10 | 14:37:46 | CRWD | 2025-04-17 | 38 | 307.294 | ||||||||||||
| 2025-03-10 | 13:51:44 | CRWD | 2026-06-18 | 465 | 309.715 | ||||||||||||
| 2025-03-10 | 11:29:44 | CRWD | 2025-05-16 | 67 | 307.89 | ||||||||||||
| 2025-03-10 | 11:29:42 | CRWD | 2026-01-16 | 312 | 307.89 | ||||||||||||
| 2025-03-10 | 11:29:44 | CRWD | 2025-05-16 | 67 | 307.89 | ||||||||||||
| 2025-03-10 | 11:09:29 | CRWD | 2025-04-17 | 38 | 307.731 | ||||||||||||
| 2025-03-10 | 10:36:37 | CRWD | 2025-06-20 | 102 | 308.09 | ||||||||||||
| 2025-03-10 | 10:04:02 | CRWD | 2025-06-20 | 102 | 311.97 | ||||||||||||
| 2025-03-10 | 10:03:13 | CRWD | 2025-04-17 | 38 | 312.707 | ||||||||||||
| 2025-03-07 | 15:56:20 | CRWD | 2026-06-18 | 468 | 332.077 | ||||||||||||
| 2025-03-07 | 15:49:11 | CRWD | 2025-03-07 | 0 | 331.61 | ||||||||||||
| 2025-03-07 | 15:30:05 | CRWD | 2025-04-17 | 41 | 332.115 | ||||||||||||
| 2025-03-07 | 15:22:43 | CRWD | 2025-03-14 | 7 | 332.225 | ||||||||||||
| 2025-03-07 | 15:22:43 | CRWD | 2025-03-14 | 7 | 332.225 | ||||||||||||
| 2025-03-07 | 15:22:43 | CRWD | 2025-03-14 | 7 | 332.225 | ||||||||||||
| 2025-03-07 | 14:57:43 | CRWD | 2025-03-07 | 0 | 332.065 | ||||||||||||
| 2025-03-07 | 11:17:20 | CRWD | 2027-01-15 | 679 | 330.79 | ||||||||||||
| 2025-03-07 | 10:36:14 | CRWD | 2025-03-07 | 0 | 331.17 | ||||||||||||
| 2025-03-06 | 15:46:11 | CRWD | 2025-03-07 | 1 | 346.765 | SSR | |||||||||||
| 2025-03-06 | 15:46:11 | CRWD | 2025-03-07 | 1 | 346.765 | SSR | |||||||||||
| 2025-03-06 | 14:19:51 | CRWD | 2025-03-07 | 1 | 347.965 | SSR | |||||||||||
| 2025-03-06 | 13:22:34 | CRWD | 2025-03-07 | 1 | 356.27 | SSR | |||||||||||
| 2025-03-06 | 12:45:08 | CRWD | 2025-03-07 | 1 | 358.634 | SSR | |||||||||||
| 2025-03-06 | 09:41:55 | CRWD | 2027-01-15 | 680 | 358.595 | SSR | |||||||||||
| 2025-03-05 | 15:51:52 | CRWD | 2025-04-11 | 37 | 363.95 | Post-Earnings / SSR | |||||||||||
| 2025-03-05 | 14:50:10 | CRWD | 2026-06-18 | 470 | 364.199 | Post-Earnings / SSR | |||||||||||
| 2025-03-05 | 14:01:06 | CRWD | 2025-06-20 | 107 | 364.175 | Post-Earnings / SSR | |||||||||||
| 2025-03-05 | 10:48:14 | CRWD | 2025-04-17 | 43 | 354.365 | Post-Earnings / SSR | |||||||||||
| 2025-03-05 | 10:36:55 | CRWD | 2026-01-16 | 317 | 352.75 | Post-Earnings / SSR | |||||||||||
| 2025-03-05 | 10:34:42 | CRWD | 2025-03-07 | 2 | 354.015 | Post-Earnings / SSR | |||||||||||
| 2025-03-05 | 10:03:51 | CRWD | 2025-03-07 | 2 | 348.195 | Post-Earnings / SSR | |||||||||||
| 2025-03-05 | 10:01:00 | CRWD | 2025-03-21 | 16 | 348.0 | Post-Earnings / SSR | |||||||||||
| 2025-03-05 | 09:59:16 | CRWD | 2025-04-17 | 43 | 345.1 | Post-Earnings / SSR | |||||||||||
| 2025-03-05 | 09:38:12 | CRWD | 2025-03-07 | 2 | 351.97 | Post-Earnings | |||||||||||
| 2025-03-05 | 09:37:28 | CRWD | 2025-03-07 | 2 | 353.875 | Post-Earnings | |||||||||||
| 2025-03-04 | 15:52:24 | CRWD | 2025-03-07 | 3 | 389.285 | Pre-Earnings | |||||||||||
| 2025-03-04 | 15:47:53 | CRWD | 2025-03-07 | 3 | 392.76 | Pre-Earnings | |||||||||||
| 2025-03-04 | 15:45:57 | CRWD | 2025-03-07 | 3 | 392.755 | Pre-Earnings | |||||||||||
| 2025-03-04 | 15:28:25 | CRWD | 2025-03-21 | 17 | 395.375 | Pre-Earnings | |||||||||||
| 2025-03-04 | 14:26:41 | CRWD | 2025-03-07 | 3 | 391.978 | Pre-Earnings | |||||||||||
| 2025-03-04 | 14:26:20 | CRWD | 2025-03-07 | 3 | 392.433 | Pre-Earnings | |||||||||||
| 2025-03-04 | 14:26:20 | CRWD | 2025-03-07 | 3 | 392.417 | Pre-Earnings | |||||||||||
| 2025-03-04 | 14:23:51 | CRWD | 2025-03-07 | 3 | 393.363 | Pre-Earnings | |||||||||||
| 2025-03-04 | 14:02:19 | CRWD | 2025-03-07 | 3 | 388.975 | Pre-Earnings | |||||||||||
| 2025-03-03 | 15:01:11 | CRWD | 2025-03-07 | 4 | 384.41 | ||||||||||||
| 2025-03-03 | 15:00:35 | CRWD | 2025-03-07 | 4 | 384.885 | ||||||||||||
| 2025-03-03 | 15:00:35 | CRWD | 2025-03-07 | 4 | 384.885 | ||||||||||||
| 2025-02-28 | 15:58:17 | CRWD | 2025-04-17 | 48 | 389.55 | ||||||||||||
| 2025-02-28 | 15:58:17 | CRWD | 2025-04-17 | 48 | 389.55 | ||||||||||||
| 2025-02-28 | 12:59:13 | CRWD | 2025-02-28 | 0 | 382.32 | ||||||||||||
| 2025-02-28 | 09:35:31 | CRWD | 2025-02-28 | 0 | 381.328 | ||||||||||||
| 2025-02-28 | 09:30:36 | CRWD | 2025-06-20 | 112 | 378.65 | ||||||||||||
| 2025-02-27 | 10:25:26 | CRWD | 2025-02-28 | 1 | 396.087 | ||||||||||||
| 2025-02-27 | 09:57:00 | CRWD | 2025-02-28 | 1 | 389.262 | ||||||||||||
| 2025-02-27 | 09:57:00 | CRWD | 2025-02-28 | 1 | 389.251 | ||||||||||||
| 2025-02-26 | 09:49:13 | CRWD | 2025-02-28 | 2 | 391.98 | ||||||||||||
| 2025-02-26 | 09:49:09 | CRWD | 2025-02-28 | 2 | 391.65 | ||||||||||||
| 2025-02-26 | 09:48:01 | CRWD | 2025-02-28 | 2 | 392.694 | ||||||||||||
| 2025-02-25 | 15:31:10 | CRWD | 2025-02-28 | 3 | 382.835 | ||||||||||||
| 2025-02-25 | 15:26:01 | CRWD | 2025-02-28 | 3 | 383.12 | ||||||||||||
| 2025-02-25 | 12:40:44 | CRWD | 2025-03-21 | 24 | 377.715 | ||||||||||||
| 2025-02-25 | 11:23:26 | CRWD | 2025-02-28 | 3 | 372.51 | ||||||||||||
| 2025-02-25 | 11:11:31 | CRWD | 2025-02-28 | 3 | 372.723 | ||||||||||||
| 2025-02-25 | 11:10:22 | CRWD | 2025-02-28 | 3 | 372.555 | ||||||||||||
| 2025-02-25 | 10:57:10 | CRWD | 2025-02-28 | 3 | 374.213 | ||||||||||||
| 2025-02-25 | 10:57:10 | CRWD | 2025-02-28 | 3 | 374.03 | ||||||||||||
| 2025-02-25 | 10:57:10 | CRWD | 2025-02-28 | 3 | 374.03 | ||||||||||||
| 2025-02-25 | 10:57:10 | CRWD | 2025-02-28 | 3 | 374.056 | ||||||||||||
| 2025-02-25 | 10:36:22 | CRWD | 2025-05-16 | 80 | 373.585 | ||||||||||||
| 2025-02-25 | 10:00:15 | CRWD | 2025-02-28 | 3 | 378.84 | ||||||||||||
| 2025-02-25 | 10:00:00 | CRWD | 2025-02-28 | 3 | 378.18 | ||||||||||||
| 2025-02-24 | 15:09:11 | CRWD | 2025-02-28 | 4 | 395.709 | ||||||||||||
| 2025-02-24 | 12:38:01 | CRWD | 2025-02-28 | 4 | 395.682 | ||||||||||||
| 2025-02-24 | 12:37:36 | CRWD | 2025-02-28 | 4 | 395.765 | ||||||||||||
| 2025-02-21 | 14:53:46 | CRWD | 2025-02-21 | 0 | 409.1 | ||||||||||||
| 2025-02-21 | 12:20:18 | CRWD | 2025-05-16 | 84 | 419.445 | ||||||||||||
| 2025-02-21 | 11:14:54 | CRWD | 2025-02-21 | 0 | 425.193 | ||||||||||||
| 2025-02-21 | 11:12:18 | CRWD | 2025-02-21 | 0 | 423.35 | ||||||||||||
| 2025-02-21 | 11:12:18 | CRWD | 2025-02-21 | 0 | 423.617 | ||||||||||||
| 2025-02-21 | 11:04:38 | CRWD | 2025-02-21 | 0 | 421.16 | ||||||||||||
| 2025-02-21 | 10:59:16 | CRWD | 2025-02-21 | 0 | 421.488 | ||||||||||||
| 2025-02-21 | 10:16:14 | CRWD | 2025-02-21 | 0 | 420.155 | ||||||||||||
| 2025-02-21 | 10:16:16 | CRWD | 2025-02-21 | 0 | 420.885 | ||||||||||||
| 2025-02-21 | 10:16:16 | CRWD | 2025-02-21 | 0 | 420.885 | ||||||||||||
| 2025-02-21 | 10:16:16 | CRWD | 2025-02-21 | 0 | 420.885 | ||||||||||||
| 2025-02-21 | 10:16:15 | CRWD | 2025-02-21 | 0 | 420.24 | ||||||||||||
| 2025-02-20 | 11:19:59 | CRWD | 2025-02-21 | 1 | 424.322 | ||||||||||||
| 2025-02-20 | 11:19:59 | CRWD | 2025-02-21 | 1 | 424.322 | ||||||||||||
| 2025-02-20 | 10:27:14 | CRWD | 2025-02-21 | 1 | 425.05 | ||||||||||||
| 2025-02-20 | 09:59:49 | CRWD | 2025-02-28 | 8 | 421.082 | ||||||||||||
| 2025-02-20 | 09:44:41 | CRWD | 2025-03-28 | 36 | 434.375 | ||||||||||||
| 2025-02-20 | 09:39:53 | CRWD | 2025-04-17 | 56 | 433.414 | ||||||||||||
| 2025-02-20 | 09:39:53 | CRWD | 2025-04-17 | 56 | 433.422 | ||||||||||||
| 2025-02-20 | 09:38:59 | CRWD | 2025-04-17 | 56 | 433.952 | ||||||||||||
| 2025-02-20 | 09:34:00 | CRWD | 2025-03-07 | 15 | 438.687 | ||||||||||||
| 2025-02-19 | 09:50:56 | CRWD | 2025-02-21 | 2 | 448.75 | ||||||||||||
| 2025-02-19 | 09:50:57 | CRWD | 2025-02-21 | 2 | 448.75 | ||||||||||||
| 2025-02-19 | 09:50:22 | CRWD | 2025-02-21 | 2 | 448.541 | ||||||||||||
| 2025-02-19 | 09:50:22 | CRWD | 2025-02-21 | 2 | 448.545 | ||||||||||||
| 2025-02-19 | 09:40:49 | CRWD | 2025-02-28 | 9 | 451.075 | ||||||||||||
| 2025-02-14 | 14:17:00 | CRWD | 2025-02-14 | 0 | 450.44 | ||||||||||||
| 2025-02-14 | 12:48:36 | CRWD | 2025-02-14 | 0 | 450.785 | ||||||||||||
| 2025-02-14 | 12:48:36 | CRWD | 2025-02-14 | 0 | 450.785 | ||||||||||||
| 2025-02-14 | 12:37:29 | CRWD | 2025-02-14 | 0 | 450.45 | ||||||||||||
| 2025-02-14 | 11:50:54 | CRWD | 2025-02-14 | 0 | 449.785 | ||||||||||||
| 2025-02-14 | 11:50:54 | CRWD | 2025-02-14 | 0 | 449.785 | ||||||||||||
| 2025-02-14 | 10:49:46 | CRWD | 2025-05-16 | 91 | 451.185 | ||||||||||||
| 2025-02-14 | 10:03:40 | CRWD | 2025-03-14 | 28 | 447.955 | ||||||||||||
| 2025-02-14 | 10:01:25 | CRWD | 2025-03-21 | 35 | 447.515 | ||||||||||||
| 2025-02-14 | 09:40:44 | CRWD | 2025-02-14 | 0 | 443.82 | ||||||||||||
| 2025-02-13 | 15:52:21 | CRWD | 2025-02-14 | 1 | 453.1 | ||||||||||||
| 2025-02-11 | 13:41:56 | CRWD | 2025-04-17 | 65 | 432.206 | ||||||||||||
| 2025-02-11 | 10:56:17 | CRWD | 2025-03-21 | 38 | 427.8 | ||||||||||||
| 2025-02-11 | 09:34:57 | CRWD | 2025-03-21 | 38 | 429.735 | ||||||||||||
| 2025-02-10 | 11:03:18 | CRWD | 2025-03-21 | 39 | 431.39 | ||||||||||||
| 2025-02-10 | 11:01:27 | CRWD | 2025-03-21 | 39 | 431.61 | ||||||||||||
| 2025-02-10 | 10:12:16 | CRWD | 2025-02-14 | 4 | 425.49 | ||||||||||||
| 2025-02-07 | 14:25:00 | CRWD | 2025-02-07 | 0 | 422.572 | ||||||||||||
| 2025-02-07 | 12:34:34 | CRWD | 2025-04-17 | 69 | 422.225 | ||||||||||||
| 2025-02-07 | 12:06:12 | CRWD | 2025-02-07 | 0 | 420.895 | ||||||||||||
| 2025-02-07 | 12:05:59 | CRWD | 2025-02-07 | 0 | 420.88 | ||||||||||||
| 2025-02-07 | 12:05:04 | CRWD | 2025-02-07 | 0 | 421.227 | ||||||||||||
| 2025-02-07 | 11:37:55 | CRWD | 2025-02-21 | 14 | 422.43 | ||||||||||||
| 2025-02-07 | 11:34:25 | CRWD | 2025-02-07 | 0 | 423.798 | ||||||||||||
| 2025-02-07 | 11:33:04 | CRWD | 2025-02-07 | 0 | 423.245 | ||||||||||||
| 2025-02-07 | 09:41:08 | CRWD | 2025-02-07 | 0 | 430.081 | ||||||||||||
| 2025-02-07 | 09:40:54 | CRWD | 2025-02-07 | 0 | 430.735 | ||||||||||||
| 2025-02-05 | 15:27:46 | CRWD | 2026-01-16 | 345 | 418.942 | ||||||||||||
| 2025-02-05 | 11:14:26 | CRWD | 2025-07-18 | 163 | 409.555 | ||||||||||||
| 2025-02-04 | 10:21:37 | CRWD | 2026-01-16 | 346 | 400.22 | ||||||||||||
| 2025-01-31 | 10:14:24 | CRWD | 2025-01-31 | 0 | 401.882 | ||||||||||||
| 2025-01-31 | 10:12:23 | CRWD | 2025-01-31 | 0 | 403.608 | ||||||||||||
| 2025-01-31 | 09:52:17 | CRWD | 2025-01-31 | 0 | 402.295 | ||||||||||||
| 2025-01-31 | 09:51:47 | CRWD | 2025-01-31 | 0 | 401.79 | ||||||||||||
| 2025-01-31 | 09:51:40 | CRWD | 2025-01-31 | 0 | 401.355 | ||||||||||||
| 2025-01-31 | 09:51:41 | CRWD | 2025-01-31 | 0 | 401.479 | ||||||||||||
| 2025-01-31 | 09:50:00 | CRWD | 2025-01-31 | 0 | 402.505 | ||||||||||||
| 2025-01-31 | 09:49:19 | CRWD | 2025-01-31 | 0 | 403.652 | ||||||||||||
| 2025-01-31 | 09:49:03 | CRWD | 2025-01-31 | 0 | 403.431 | ||||||||||||
| 2025-01-31 | 09:49:03 | CRWD | 2025-01-31 | 0 | 403.431 | ||||||||||||
| 2025-01-31 | 09:36:04 | CRWD | 2025-01-31 | 0 | 403.57 | ||||||||||||
| 2025-01-31 | 09:33:31 | CRWD | 2025-01-31 | 0 | 404.66 | ||||||||||||
| 2025-01-31 | 09:32:25 | CRWD | 2025-01-31 | 0 | 404.106 | ||||||||||||
| 2025-01-30 | 10:03:33 | CRWD | 2025-02-21 | 22 | 397.369 | ||||||||||||
| 2025-01-30 | 10:03:33 | CRWD | 2025-02-21 | 22 | 397.35 | ||||||||||||
| 2025-01-29 | 12:32:50 | CRWD | 2025-01-31 | 2 | 397.1 | ||||||||||||
| 2025-01-29 | 10:11:50 | CRWD | 2025-01-31 | 2 | 393.405 | ||||||||||||
| 2025-01-28 | 12:40:17 | CRWD | 2025-03-21 | 52 | 406.885 | ||||||||||||
| 2025-01-28 | 12:28:32 | CRWD | 2025-02-21 | 24 | 406.315 | ||||||||||||
| 2025-01-28 | 12:28:32 | CRWD | 2025-02-21 | 24 | 406.315 | ||||||||||||
| 2025-01-28 | 12:09:11 | CRWD | 2025-02-07 | 10 | 404.535 | ||||||||||||
| 2025-01-28 | 11:22:39 | CRWD | 2025-02-21 | 24 | 401.945 | ||||||||||||
| 2025-01-28 | 11:22:39 | CRWD | 2025-02-21 | 24 | 401.945 | ||||||||||||
| 2025-01-28 | 10:55:07 | CRWD | 2025-02-07 | 10 | 399.589 | ||||||||||||
| 2025-01-28 | 10:31:25 | CRWD | 2025-02-21 | 24 | 399.593 | ||||||||||||
| 2025-01-28 | 10:17:04 | CRWD | 2025-02-14 | 17 | 397.035 | ||||||||||||
| 2025-01-28 | 10:14:50 | CRWD | 2027-01-15 | 717 | 394.885 | ||||||||||||
| 2025-01-27 | 13:28:36 | CRWD | 2025-02-21 | 25 | 369.49 | ||||||||||||
| 2025-01-27 | 12:03:35 | CRWD | 2025-03-21 | 53 | 375.065 | ||||||||||||
| 2025-01-27 | 11:16:20 | CRWD | 2025-01-31 | 4 | 376.025 | ||||||||||||
| 2025-01-24 | 13:45:10 | CRWD | 2025-02-21 | 28 | 376.647 | ||||||||||||
| 2025-01-23 | 10:12:02 | CRWD | 2025-06-20 | 148 | 375.155 | ||||||||||||
| 2025-01-22 | 12:48:11 | CRWD | 2025-02-21 | 30 | 380.305 | ||||||||||||
| 2025-01-22 | 12:48:11 | CRWD | 2025-02-21 | 30 | 380.305 | ||||||||||||
| 2025-01-22 | 12:18:43 | CRWD | 2026-01-16 | 359 | 379.765 | ||||||||||||
| 2025-01-22 | 12:18:43 | CRWD | 2026-01-16 | 359 | 379.765 | ||||||||||||
| 2025-01-22 | 11:39:58 | CRWD | 2025-02-21 | 30 | 378.485 | ||||||||||||
| 2025-01-22 | 11:38:04 | CRWD | 2025-03-21 | 58 | 378.355 | ||||||||||||
| 2025-01-22 | 11:30:59 | CRWD | 2025-03-21 | 58 | 376.4 | ||||||||||||
| 2025-01-22 | 09:57:54 | CRWD | 2025-03-21 | 58 | 365.655 | ||||||||||||
| 2025-01-21 | 11:51:33 | CRWD | 2025-03-21 | 59 | 366.508 | ||||||||||||
| 2025-01-21 | 10:05:39 | CRWD | 2025-03-21 | 59 | 359.745 | ||||||||||||
| 2025-01-21 | 10:05:35 | CRWD | 2025-03-21 | 59 | 359.685 | ||||||||||||
| 2025-01-17 | 15:11:45 | CRWD | 2025-01-17 | 0 | 358.845 | ||||||||||||
| 2025-01-17 | 13:10:04 | CRWD | 2025-03-21 | 63 | 357.01 | ||||||||||||
| 2025-01-17 | 10:50:37 | CRWD | 2025-03-21 | 63 | 351.074 | ||||||||||||
| 2025-01-17 | 10:50:37 | CRWD | 2025-03-21 | 63 | 351.074 | ||||||||||||
| 2025-01-17 | 10:10:43 | CRWD | 2025-03-21 | 63 | 356.165 | ||||||||||||
| 2025-01-17 | 10:10:43 | CRWD | 2025-03-21 | 63 | 356.18 | ||||||||||||
| 2025-01-17 | 10:10:01 | CRWD | 2025-03-21 | 63 | 355.709 | ||||||||||||
| 2025-01-17 | 10:09:37 | CRWD | 2025-03-21 | 63 | 355.583 | ||||||||||||
| 2025-01-17 | 09:57:45 | CRWD | 2025-01-17 | 0 | 359.115 | ||||||||||||
| 2025-01-15 | 14:10:54 | CRWD | 2025-01-17 | 2 | 362.415 | ||||||||||||
| 2025-01-15 | 14:10:54 | CRWD | 2025-01-17 | 2 | 362.415 | ||||||||||||
| 2025-01-15 | 11:08:16 | CRWD | 2025-01-17 | 2 | 359.88 | ||||||||||||
| 2025-01-15 | 10:27:51 | CRWD | 2025-03-21 | 65 | 359.43 | ||||||||||||
| 2025-01-13 | 14:57:03 | CRWD | 2025-01-24 | 11 | 339.225 | ||||||||||||
| 2025-01-13 | 12:29:33 | CRWD | 2025-03-21 | 67 | 337.98 | ||||||||||||
| 2025-01-13 | 12:28:42 | CRWD | 2025-03-21 | 67 | 338.175 | ||||||||||||
| 2025-01-13 | 11:44:53 | CRWD | 2026-01-16 | 368 | 338.986 | ||||||||||||
| 2025-01-13 | 11:04:38 | CRWD | 2026-01-16 | 368 | 340.65 | ||||||||||||
| 2025-01-13 | 10:17:15 | CRWD | 2025-03-21 | 67 | 341.515 | ||||||||||||
| 2025-01-13 | 10:15:58 | CRWD | 2025-03-21 | 67 | 341.425 | ||||||||||||
| 2025-01-13 | 10:15:58 | CRWD | 2025-03-21 | 67 | 341.425 | ||||||||||||
| 2025-01-13 | 10:15:58 | CRWD | 2025-03-21 | 67 | 341.425 | ||||||||||||
| 2025-01-10 | 11:35:58 | CRWD | 2025-02-14 | 35 | 346.625 | ||||||||||||
| 2025-01-08 | 11:27:17 | CRWD | 2025-01-10 | 2 | 361.655 | ||||||||||||
| 2025-01-07 | 15:46:04 | CRWD | 2025-01-17 | 10 | 357.9 | ||||||||||||
| 2025-01-07 | 15:41:02 | CRWD | 2025-01-17 | 10 | 358.42 | ||||||||||||
| 2025-01-07 | 12:55:38 | CRWD | 2025-01-17 | 10 | 362.23 | ||||||||||||
| 2025-01-06 | 15:59:08 | CRWD | 2025-01-17 | 11 | 366.321 | ||||||||||||
| 2025-01-06 | 10:19:22 | CRWD | 2025-02-07 | 32 | 363.66 | ||||||||||||
| 2025-01-06 | 09:38:16 | CRWD | 2025-02-21 | 46 | 357.456 | ||||||||||||
| 2025-01-06 | 09:37:41 | CRWD | 2025-02-21 | 46 | 358.529 | ||||||||||||
| 2025-01-02 | 09:30:34 | CRWD | 2025-02-21 | 50 | 345.285 | ||||||||||||
| 2025-01-02 | 09:30:34 | CRWD | 2025-02-21 | 50 | 345.285 | ||||||||||||
| 2025-01-02 | 09:30:34 | CRWD | 2025-02-21 | 50 | 345.285 | ||||||||||||
| 2024-12-31 | 15:48:49 | CRWD | 2025-01-10 | 10 | 342.85 | ||||||||||||
| 2024-12-31 | 14:35:46 | CRWD | 2025-02-21 | 52 | 340.581 | ||||||||||||
| 2024-12-31 | 12:44:41 | CRWD | 2025-01-03 | 3 | 343.62 | ||||||||||||
| 2024-12-31 | 10:39:03 | CRWD | 2025-01-17 | 17 | 347.625 | ||||||||||||
| 2024-12-30 | 10:36:52 | CRWD | 2025-01-17 | 18 | 346.04 | ||||||||||||
| 2024-12-30 | 10:09:54 | CRWD | 2025-01-03 | 4 | 345.2 | ||||||||||||
| 2024-12-27 | 15:02:46 | CRWD | 2024-12-27 | 0 | 357.035 | ||||||||||||
| 2024-12-27 | 11:59:03 | CRWD | 2025-01-17 | 21 | 351.099 | ||||||||||||
| 2024-12-27 | 09:54:31 | CRWD | 2025-01-31 | 35 | 356.75 | ||||||||||||
| 2024-12-26 | 10:42:46 | CRWD | 2025-01-10 | 15 | 363.895 | ||||||||||||
| 2024-12-26 | 10:42:31 | CRWD | 2025-01-10 | 15 | 363.895 | ||||||||||||
| 2024-12-24 | 10:49:37 | CRWD | 2025-03-21 | 87 | 362.71 | ||||||||||||
| 2024-12-24 | 10:49:37 | CRWD | 2025-03-21 | 87 | 362.71 | ||||||||||||
| 2024-12-24 | 10:49:37 | CRWD | 2025-03-21 | 87 | 362.71 | ||||||||||||
| 2024-12-24 | 10:47:17 | CRWD | 2025-03-21 | 87 | 363.1 | ||||||||||||
| 2024-12-24 | 10:47:17 | CRWD | 2025-03-21 | 87 | 363.1 | ||||||||||||
| 2024-12-23 | 15:59:59 | CRWD | 2024-12-27 | 4 | 361.413 | ||||||||||||
| 2024-12-23 | 15:53:39 | CRWD | 2025-01-03 | 11 | 362.46 | ||||||||||||
| 2024-12-23 | 10:28:22 | CRWD | 2025-01-31 | 39 | 356.26 | ||||||||||||
| 2024-12-23 | 10:27:45 | CRWD | 2025-01-17 | 25 | 355.906 | ||||||||||||
| 2024-12-23 | 10:27:32 | CRWD | 2025-01-31 | 39 | 355.835 | ||||||||||||
| 2024-12-23 | 10:20:42 | CRWD | 2025-01-03 | 11 | 356.798 | ||||||||||||
| 2024-12-23 | 10:20:42 | CRWD | 2025-01-03 | 11 | 356.759 | ||||||||||||
| 2024-12-20 | 14:26:47 | CRWD | 2024-12-27 | 7 | 364.01 | ||||||||||||
| 2024-12-20 | 12:43:18 | CRWD | 2025-01-17 | 28 | 364.855 | ||||||||||||
| 2024-12-20 | 11:24:48 | CRWD | 2025-03-21 | 91 | 361.02 | ||||||||||||
| 2024-12-20 | 11:24:22 | CRWD | 2025-03-21 | 91 | 360.985 | ||||||||||||
| 2024-12-20 | 10:20:20 | CRWD | 2025-03-21 | 91 | 354.465 | ||||||||||||
| 2024-12-20 | 10:16:19 | CRWD | 2025-03-21 | 91 | 354.77 | ||||||||||||
| 2024-12-20 | 10:12:32 | CRWD | 2025-03-21 | 91 | 354.85 | ||||||||||||
| 2024-12-20 | 10:12:18 | CRWD | 2025-03-21 | 91 | 354.98 | ||||||||||||
| 2024-12-20 | 10:10:53 | CRWD | 2025-03-21 | 91 | 353.465 | ||||||||||||
| 2024-12-20 | 10:10:53 | CRWD | 2025-03-21 | 91 | 353.465 | ||||||||||||
| 2024-12-19 | 15:34:23 | CRWD | 2026-01-16 | 393 | 355.789 | ||||||||||||
| 2024-12-19 | 15:33:50 | CRWD | 2025-06-20 | 183 | 356.596 | ||||||||||||
| 2024-12-19 | 15:31:53 | CRWD | 2025-06-20 | 183 | 356.525 | ||||||||||||
| 2024-12-19 | 14:39:22 | CRWD | 2025-06-20 | 183 | 354.0 | ||||||||||||
| 2024-12-19 | 14:38:09 | CRWD | 2025-03-21 | 92 | 353.98 | ||||||||||||
| 2024-12-19 | 14:37:03 | CRWD | 2025-03-21 | 92 | 354.235 | ||||||||||||
| 2024-12-19 | 14:37:03 | CRWD | 2025-03-21 | 92 | 354.235 | ||||||||||||
| 2024-12-19 | 14:37:03 | CRWD | 2025-03-21 | 92 | 354.235 | ||||||||||||
| 2024-12-19 | 13:51:03 | CRWD | 2025-03-21 | 92 | 355.12 | ||||||||||||
| 2024-12-19 | 13:49:06 | CRWD | 2025-03-21 | 92 | 354.78 | ||||||||||||
| 2024-12-19 | 13:47:56 | CRWD | 2025-03-21 | 92 | 354.91 | ||||||||||||
| 2024-12-19 | 13:47:56 | CRWD | 2025-03-21 | 92 | 354.91 | ||||||||||||
| 2024-12-19 | 13:11:02 | CRWD | 2025-03-21 | 92 | 354.405 | ||||||||||||
| 2024-12-19 | 13:04:46 | CRWD | 2024-12-20 | 1 | 353.157 | ||||||||||||
| 2024-12-19 | 09:30:00 | CRWD | 2024-12-20 | 1 | 364.039 | ||||||||||||
| 2024-12-18 | 15:32:12 | CRWD | 2026-01-16 | 394 | 352.515 | ||||||||||||
| 2024-12-18 | 10:24:35 | CRWD | 2024-12-20 | 2 | 370.815 | ||||||||||||
| 2024-12-18 | 10:00:20 | CRWD | 2025-02-21 | 65 | 371.904 | ||||||||||||
| 2024-12-18 | 09:59:00 | CRWD | 2025-03-21 | 93 | 372.465 | ||||||||||||
| 2024-12-18 | 09:53:21 | CRWD | 2025-03-21 | 93 | 372.83 | ||||||||||||
| 2024-12-18 | 09:53:21 | CRWD | 2025-03-21 | 93 | 372.83 | ||||||||||||
| 2024-12-18 | 09:53:03 | CRWD | 2025-03-21 | 93 | 372.97 | ||||||||||||
| 2024-12-17 | 15:35:39 | CRWD | 2025-01-17 | 31 | 376.25 | ||||||||||||
| 2024-12-17 | 14:08:39 | CRWD | 2025-02-21 | 66 | 373.56 | ||||||||||||
| 2024-12-17 | 10:40:03 | CRWD | 2024-12-20 | 3 | 380.554 | ||||||||||||
| 2024-12-16 | 14:19:17 | CRWD | 2025-03-21 | 95 | 386.105 | ||||||||||||
| 2024-12-16 | 14:13:52 | CRWD | 2024-12-20 | 4 | 385.345 | ||||||||||||
| 2024-12-16 | 14:09:57 | CRWD | 2024-12-20 | 4 | 384.895 | ||||||||||||
| 2024-12-16 | 14:09:23 | CRWD | 2025-03-21 | 95 | 384.292 | ||||||||||||
| 2024-12-16 | 13:59:20 | CRWD | 2024-12-20 | 4 | 383.35 | ||||||||||||
| 2024-12-16 | 11:00:43 | CRWD | 2025-01-17 | 32 | 378.065 | ||||||||||||
| 2024-12-16 | 09:33:09 | CRWD | 2024-12-20 | 4 | 366.36 | ||||||||||||
| 2024-12-16 | 09:33:09 | CRWD | 2024-12-20 | 4 | 366.36 | ||||||||||||
| 2024-12-16 | 09:31:19 | CRWD | 2024-12-20 | 4 | 368.655 | ||||||||||||
| 2024-12-13 | 15:58:36 | CRWD | 2024-12-13 | 0 | 368.01 | ||||||||||||
| 2024-12-13 | 15:58:36 | CRWD | 2024-12-13 | 0 | 368.01 | ||||||||||||
| 2024-12-13 | 11:14:39 | CRWD | 2024-12-13 | 0 | 362.755 | ||||||||||||
| 2024-12-13 | 11:14:39 | CRWD | 2024-12-13 | 0 | 362.755 | ||||||||||||
| 2024-12-13 | 10:43:19 | CRWD | 2024-12-13 | 0 | 366.035 | ||||||||||||
| 2024-12-13 | 10:43:19 | CRWD | 2024-12-13 | 0 | 366.035 | ||||||||||||
| 2024-12-12 | 15:52:48 | CRWD | 2024-12-20 | 8 | 365.435 | ||||||||||||
| 2024-12-12 | 12:27:54 | CRWD | 2025-03-21 | 99 | 362.575 | ||||||||||||
| 2024-12-11 | 15:56:18 | CRWD | 2024-12-13 | 2 | 362.955 | ||||||||||||
| 2024-12-11 | 14:54:58 | CRWD | 2024-12-13 | 2 | 361.13 | ||||||||||||
| 2024-12-11 | 13:02:04 | CRWD | 2024-12-27 | 16 | 363.434 | ||||||||||||
| 2024-12-10 | 15:59:51 | CRWD | 2024-12-13 | 3 | 346.82 | ||||||||||||
| 2024-12-10 | 13:53:35 | CRWD | 2024-12-13 | 3 | 348.74 | ||||||||||||
| 2024-12-10 | 13:12:31 | CRWD | 2024-12-13 | 3 | 349.635 | ||||||||||||
| 2024-12-10 | 10:52:27 | CRWD | 2025-02-21 | 73 | 355.495 | ||||||||||||
| 2024-12-10 | 10:52:27 | CRWD | 2025-02-21 | 73 | 355.495 | ||||||||||||
| 2024-12-10 | 09:49:35 | CRWD | 2025-01-17 | 38 | 354.055 | ||||||||||||
| 2024-12-09 | 15:44:17 | CRWD | 2025-02-21 | 74 | 352.692 | ||||||||||||
| 2024-12-09 | 15:35:35 | CRWD | 2025-03-21 | 102 | 352.442 | ||||||||||||
| 2024-12-09 | 15:34:50 | CRWD | 2025-03-21 | 102 | 352.435 | ||||||||||||
| 2024-12-09 | 13:54:13 | CRWD | 2025-02-21 | 74 | 355.545 | ||||||||||||
| 2024-12-09 | 13:45:51 | CRWD | 2025-01-17 | 39 | 355.235 | ||||||||||||
| 2024-12-06 | 15:58:09 | CRWD | 2025-03-21 | 105 | 365.82 | ||||||||||||
| 2024-12-06 | 15:57:39 | CRWD | 2025-03-21 | 105 | 365.77 | ||||||||||||
| 2024-12-06 | 15:57:39 | CRWD | 2025-03-21 | 105 | 365.77 | ||||||||||||
| 2024-12-06 | 15:54:03 | CRWD | 2025-02-21 | 77 | 367.03 | ||||||||||||
| 2024-12-06 | 15:52:36 | CRWD | 2025-02-21 | 77 | 367.105 | ||||||||||||
| 2024-12-06 | 15:50:38 | CRWD | 2025-02-21 | 77 | 367.3 | ||||||||||||
| 2024-12-06 | 15:48:58 | CRWD | 2025-02-21 | 77 | 367.365 | ||||||||||||
| 2024-12-06 | 15:48:31 | CRWD | 2025-02-21 | 77 | 367.365 | ||||||||||||
| 2024-12-06 | 15:47:33 | CRWD | 2025-02-21 | 77 | 367.54 | ||||||||||||
| 2024-12-06 | 15:45:51 | CRWD | 2025-02-21 | 77 | 367.355 | ||||||||||||
| 2024-12-06 | 11:56:41 | CRWD | 2024-12-06 | 0 | 368.46 | ||||||||||||
| 2024-12-06 | 11:45:33 | CRWD | 2024-12-06 | 0 | 369.455 | ||||||||||||
| 2024-12-06 | 11:41:05 | CRWD | 2024-12-06 | 0 | 369.61 | ||||||||||||
| 2024-12-06 | 11:09:30 | CRWD | 2024-12-13 | 7 | 366.21 | ||||||||||||
| 2024-12-06 | 11:08:59 | CRWD | 2024-12-06 | 0 | 366.156 | ||||||||||||
| 2024-12-06 | 11:08:59 | CRWD | 2024-12-06 | 0 | 366.155 | ||||||||||||
| 2024-12-06 | 09:47:19 | CRWD | 2025-01-10 | 35 | 362.04 | ||||||||||||
| 2024-12-05 | 13:58:48 | CRWD | 2024-12-06 | 1 | 361.335 | ||||||||||||
| 2024-12-05 | 10:22:18 | CRWD | 2024-12-06 | 1 | 364.87 | ||||||||||||
| 2024-12-04 | 12:17:41 | CRWD | 2025-02-21 | 79 | 362.24 | ||||||||||||
| 2024-12-04 | 12:17:41 | CRWD | 2025-02-21 | 79 | 362.24 | ||||||||||||
| 2024-12-04 | 11:06:36 | CRWD | 2025-02-21 | 79 | 357.071 | ||||||||||||
| 2024-12-03 | 13:06:20 | CRWD | 2025-01-17 | 45 | 350.562 | ||||||||||||
| 2024-12-03 | 10:08:58 | CRWD | 2025-02-21 | 80 | 349.72 | ||||||||||||
| 2024-12-02 | 14:17:34 | CRWD | 2024-12-06 | 4 | 351.44 | ||||||||||||
| 2024-12-02 | 14:17:35 | CRWD | 2024-12-06 | 4 | 351.492 | ||||||||||||
| 2024-12-02 | 14:16:37 | CRWD | 2024-12-27 | 25 | 351.525 | ||||||||||||
| 2024-12-02 | 11:37:10 | CRWD | 2024-12-27 | 25 | 347.6 | ||||||||||||
| 2024-12-02 | 10:18:39 | CRWD | 2024-12-06 | 4 | 344.71 | ||||||||||||
| 2024-12-02 | 10:18:39 | CRWD | 2024-12-06 | 4 | 344.71 | ||||||||||||
| 2024-12-02 | 10:16:24 | CRWD | 2025-03-21 | 109 | 343.895 | ||||||||||||
| 2024-12-02 | 10:15:34 | CRWD | 2024-12-06 | 4 | 343.68 | ||||||||||||
| 2024-12-02 | 09:39:32 | CRWD | 2025-01-10 | 39 | 339.42 | ||||||||||||
| 2024-11-29 | 12:01:18 | CRWD | 2025-02-21 | 84 | 347.3 | ||||||||||||
| 2024-11-29 | 12:01:18 | CRWD | 2025-02-21 | 84 | 347.3 | ||||||||||||
| 2024-11-29 | 11:55:54 | CRWD | 2024-12-20 | 21 | 348.565 | ||||||||||||
| 2024-11-29 | 10:46:38 | CRWD | 2024-12-06 | 7 | 348.202 | ||||||||||||
| 2024-11-27 | 15:02:32 | CRWD | 2024-11-29 | 2 | 347.29 | Post-Earnings | |||||||||||
| 2024-11-27 | 14:00:55 | CRWD | 2024-12-20 | 23 | 342.475 | Post-Earnings | |||||||||||
| 2024-11-27 | 12:23:05 | CRWD | 2024-11-29 | 2 | 340.675 | Post-Earnings | |||||||||||
| 2024-11-27 | 10:58:23 | CRWD | 2024-12-06 | 9 | 347.912 | Post-Earnings | |||||||||||
| 2024-11-27 | 10:49:06 | CRWD | 2024-11-29 | 2 | 346.73 | Post-Earnings | |||||||||||
| 2024-11-27 | 10:45:22 | CRWD | 2024-12-20 | 23 | 346.465 | Post-Earnings | |||||||||||
| 2024-11-27 | 10:45:22 | CRWD | 2024-12-20 | 23 | 346.465 | Post-Earnings | |||||||||||
| 2024-11-27 | 10:18:24 | CRWD | 2025-03-21 | 114 | 345.119 | Post-Earnings | |||||||||||
| 2024-11-27 | 10:16:18 | CRWD | 2025-01-17 | 51 | 343.934 | Post-Earnings | |||||||||||
| 2024-11-27 | 10:06:06 | CRWD | 2024-11-29 | 2 | 344.651 | Post-Earnings | |||||||||||
| 2024-11-27 | 09:50:18 | CRWD | 2024-12-20 | 23 | 348.86 | Post-Earnings | |||||||||||
| 2024-11-27 | 09:40:02 | CRWD | 2024-11-29 | 2 | 349.35 | Post-Earnings | |||||||||||
| 2024-11-27 | 09:39:45 | CRWD | 2025-01-17 | 51 | 348.515 | Post-Earnings | |||||||||||
| 2024-11-27 | 09:39:45 | CRWD | 2025-01-17 | 51 | 348.747 | Post-Earnings | |||||||||||
| 2024-11-27 | 09:39:45 | CRWD | 2025-01-17 | 51 | 348.625 | Post-Earnings | |||||||||||
| 2024-11-27 | 09:39:45 | CRWD | 2025-01-17 | 51 | 348.666 | Post-Earnings | |||||||||||
| 2024-11-27 | 09:39:45 | CRWD | 2025-01-17 | 51 | 348.515 | Post-Earnings | |||||||||||
| 2024-11-27 | 09:30:33 | CRWD | 2024-11-29 | 2 | 357.782 | Post-Earnings | |||||||||||
| 2024-11-26 | 14:57:49 | CRWD | 2025-02-21 | 87 | 361.595 | Pre-Earnings | |||||||||||
| 2024-11-26 | 14:41:17 | CRWD | 2024-12-20 | 24 | 361.715 | Pre-Earnings | |||||||||||
| 2024-11-26 | 14:20:47 | CRWD | 2024-11-29 | 3 | 362.346 | Pre-Earnings | |||||||||||
| 2024-11-26 | 13:56:21 | CRWD | 2025-01-17 | 52 | 363.75 | Pre-Earnings | |||||||||||
| 2024-11-26 | 13:55:08 | CRWD | 2025-01-17 | 52 | 364.334 | Pre-Earnings | |||||||||||
| 2024-11-26 | 13:55:08 | CRWD | 2025-01-17 | 52 | 364.403 | Pre-Earnings | |||||||||||
| 2024-11-26 | 13:18:40 | CRWD | 2025-01-17 | 52 | 365.605 | Pre-Earnings | |||||||||||
| 2024-11-26 | 10:35:28 | CRWD | 2024-11-29 | 3 | 363.91 | Pre-Earnings | |||||||||||
| 2024-11-26 | 10:35:28 | CRWD | 2024-11-29 | 3 | 363.911 | Pre-Earnings | |||||||||||
| 2024-11-26 | 10:18:02 | CRWD | 2024-11-29 | 3 | 362.925 | Pre-Earnings | |||||||||||
| 2024-11-26 | 10:09:58 | CRWD | 2024-11-29 | 3 | 364.62 | Pre-Earnings | |||||||||||
| 2024-11-26 | 09:46:43 | CRWD | 2024-12-06 | 10 | 364.5 | Pre-Earnings | |||||||||||
| 2024-11-26 | 09:41:47 | CRWD | 2025-01-17 | 52 | 362.33 | Pre-Earnings | |||||||||||
| 2024-11-22 | 15:50:37 | CRWD | 2024-11-22 | 0 | 371.145 | ||||||||||||
| 2024-11-22 | 15:45:09 | CRWD | 2024-11-22 | 0 | 370.09 | ||||||||||||
| 2024-11-22 | 13:39:40 | CRWD | 2025-03-21 | 119 | 369.981 | ||||||||||||
| 2024-11-22 | 10:18:47 | CRWD | 2024-11-29 | 7 | 362.805 | ||||||||||||
| 2024-11-22 | 09:36:46 | CRWD | 2024-11-22 | 0 | 363.426 | ||||||||||||
| 2024-11-21 | 15:34:28 | CRWD | 2024-11-22 | 1 | 360.275 | ||||||||||||
| 2024-11-21 | 14:52:14 | CRWD | 2025-01-17 | 57 | 360.139 | ||||||||||||
| 2024-11-21 | 11:16:29 | CRWD | 2025-02-21 | 92 | 360.455 | ||||||||||||
| 2024-11-21 | 10:02:39 | CRWD | 2024-11-22 | 1 | 357.373 | ||||||||||||
| 2024-11-21 | 09:34:12 | CRWD | 2024-11-22 | 1 | 355.27 | ||||||||||||
| 2024-11-20 | 15:59:49 | CRWD | 2024-11-22 | 2 | 349.95 | ||||||||||||
| 2024-11-20 | 11:31:39 | CRWD | 2024-11-22 | 2 | 345.39 | ||||||||||||
| 2024-11-20 | 09:36:21 | CRWD | 2025-01-17 | 58 | 352.028 | ||||||||||||
| 2024-11-19 | 15:52:17 | CRWD | 2025-11-21 | 367 | 354.14 | ||||||||||||
| 2024-11-19 | 14:06:13 | CRWD | 2024-11-22 | 3 | 351.935 | ||||||||||||
| 2024-11-19 | 14:06:13 | CRWD | 2024-11-22 | 3 | 351.935 | ||||||||||||
| 2024-11-19 | 10:20:50 | CRWD | 2024-11-29 | 10 | 345.69 | ||||||||||||
| 2024-11-19 | 09:50:25 | CRWD | 2025-02-21 | 94 | 343.425 | ||||||||||||
| 2024-11-19 | 09:50:25 | CRWD | 2025-02-21 | 94 | 343.425 | ||||||||||||
| 2024-11-19 | 09:45:26 | CRWD | 2024-11-22 | 3 | 343.44 | ||||||||||||
| 2024-11-18 | 10:21:54 | CRWD | 2025-03-21 | 123 | 341.875 | ||||||||||||
| 2024-11-15 | 15:16:59 | CRWD | 2025-01-17 | 63 | 336.095 | ||||||||||||
| 2024-11-15 | 14:15:08 | CRWD | 2025-02-21 | 98 | 334.7 | ||||||||||||
| 2024-11-15 | 14:12:59 | CRWD | 2025-02-21 | 98 | 334.385 | ||||||||||||
| 2024-11-15 | 14:12:16 | CRWD | 2025-02-21 | 98 | 334.22 | ||||||||||||
| 2024-11-15 | 14:11:26 | CRWD | 2025-02-21 | 98 | 334.18 | ||||||||||||
| 2024-11-15 | 13:56:49 | CRWD | 2024-11-15 | 0 | 333.115 | ||||||||||||
| 2024-11-15 | 13:53:40 | CRWD | 2025-03-21 | 126 | 332.852 | ||||||||||||
| 2024-11-15 | 13:52:56 | CRWD | 2025-03-21 | 126 | 333.035 | ||||||||||||
| 2024-11-15 | 13:52:56 | CRWD | 2025-03-21 | 126 | 333.035 | ||||||||||||
| 2024-11-15 | 11:06:16 | CRWD | 2024-11-15 | 0 | 335.77 | ||||||||||||
| 2024-11-15 | 11:06:16 | CRWD | 2024-11-15 | 0 | 335.77 | ||||||||||||
| 2024-11-15 | 10:56:04 | CRWD | 2024-11-22 | 7 | 335.995 | ||||||||||||
| 2024-11-15 | 10:56:04 | CRWD | 2024-11-22 | 7 | 335.995 | ||||||||||||
| 2024-11-15 | 10:36:05 | CRWD | 2025-01-17 | 63 | 335.265 | ||||||||||||
| 2024-11-15 | 09:31:57 | CRWD | 2024-11-15 | 0 | 342.165 | ||||||||||||
| 2024-11-15 | 09:31:57 | CRWD | 2024-11-15 | 0 | 342.165 | ||||||||||||
| 2024-11-14 | 10:25:41 | CRWD | 2024-11-15 | 1 | 346.025 | ||||||||||||
| 2024-11-14 | 09:39:08 | CRWD | 2024-11-15 | 1 | 346.045 | ||||||||||||
| 2024-11-13 | 15:49:55 | CRWD | 2024-11-22 | 9 | 349.97 | ||||||||||||
| 2024-11-13 | 15:21:33 | CRWD | 2024-11-22 | 9 | 349.455 | ||||||||||||
| 2024-11-13 | 14:59:40 | CRWD | 2024-11-15 | 2 | 350.69 | ||||||||||||
| 2024-11-13 | 14:09:50 | CRWD | 2024-11-29 | 16 | 358.161 | ||||||||||||
| 2024-11-13 | 10:25:46 | CRWD | 2024-11-15 | 2 | 354.635 | ||||||||||||
| 2024-11-13 | 10:24:30 | CRWD | 2024-11-22 | 9 | 354.665 | ||||||||||||
| 2024-11-12 | 15:48:44 | CRWD | 2024-11-15 | 3 | 343.635 | ||||||||||||
| 2024-11-12 | 13:15:57 | CRWD | 2025-03-21 | 129 | 339.16 | ||||||||||||
| 2024-11-12 | 13:15:57 | CRWD | 2025-03-21 | 129 | 339.24 | ||||||||||||
| 2024-11-12 | 09:54:10 | CRWD | 2024-11-22 | 10 | 338.32 | ||||||||||||
| 2024-11-11 | 15:53:33 | CRWD | 2024-11-22 | 11 | 342.1 | ||||||||||||
| 2024-11-11 | 09:59:54 | CRWD | 2024-11-15 | 4 | 334.451 | ||||||||||||
| 2024-11-08 | 15:55:45 | CRWD | 2024-11-08 | 0 | 329.595 | ||||||||||||
| 2024-11-08 | 13:54:09 | CRWD | 2024-11-08 | 0 | 326.755 | ||||||||||||
| 2024-11-08 | 13:52:21 | CRWD | 2024-11-08 | 0 | 326.765 | ||||||||||||
| 2024-11-08 | 10:44:20 | CRWD | 2024-11-22 | 14 | 324.575 | ||||||||||||
| 2024-11-08 | 10:35:17 | CRWD | 2024-12-20 | 42 | 326.456 | ||||||||||||
| 2024-11-07 | 14:46:47 | CRWD | 2025-01-17 | 71 | 332.67 | ||||||||||||
| 2024-11-07 | 14:46:29 | CRWD | 2025-01-17 | 71 | 332.44 | ||||||||||||
| 2024-11-07 | 14:32:22 | CRWD | 2024-12-20 | 43 | 331.157 | ||||||||||||
| 2024-11-07 | 14:32:23 | CRWD | 2024-12-20 | 43 | 331.128 | ||||||||||||
| 2024-11-07 | 14:32:16 | CRWD | 2024-11-08 | 1 | 331.151 | ||||||||||||
| 2024-11-07 | 14:29:42 | CRWD | 2024-11-08 | 1 | 331.976 | ||||||||||||
| 2024-11-07 | 10:16:11 | CRWD | 2024-11-08 | 1 | 321.505 | ||||||||||||
| 2024-11-06 | 13:43:29 | CRWD | 2024-11-08 | 2 | 318.715 | ||||||||||||
| 2024-11-06 | 13:43:29 | CRWD | 2024-11-08 | 2 | 318.715 | ||||||||||||
| 2024-11-06 | 12:19:17 | CRWD | 2024-11-15 | 9 | 319.58 | ||||||||||||
| 2024-11-06 | 12:05:17 | CRWD | 2024-11-15 | 9 | 320.045 | ||||||||||||
| 2024-11-06 | 09:54:44 | CRWD | 2024-11-15 | 9 | 320.448 | ||||||||||||
| 2024-11-06 | 09:54:44 | CRWD | 2024-11-15 | 9 | 320.448 | ||||||||||||
| 2024-11-05 | 15:25:30 | CRWD | 2024-11-15 | 10 | 307.751 | ||||||||||||
| 2024-11-05 | 15:23:54 | CRWD | 2024-11-29 | 24 | 307.48 | ||||||||||||
| 2024-11-05 | 14:24:12 | CRWD | 2024-11-08 | 3 | 305.776 | ||||||||||||
| 2024-11-04 | 10:25:28 | CRWD | 2025-01-17 | 74 | 301.64 | ||||||||||||
| 2024-11-01 | 11:52:12 | CRWD | 2024-11-15 | 14 | 302.801 | ||||||||||||
| 2024-11-01 | 11:37:05 | CRWD | 2025-01-17 | 77 | 302.705 | ||||||||||||
| 2024-10-31 | 11:22:12 | CRWD | 2024-11-01 | 1 | 297.622 | ||||||||||||
| 2024-10-31 | 11:22:12 | CRWD | 2024-11-01 | 1 | 297.62 | ||||||||||||
| 2024-10-31 | 11:20:54 | CRWD | 2024-11-01 | 1 | 297.607 | ||||||||||||
| 2024-10-30 | 10:30:03 | CRWD | 2024-11-15 | 16 | 313.47 | ||||||||||||
| 2024-10-30 | 09:34:00 | CRWD | 2024-11-15 | 16 | 310.036 | ||||||||||||
| 2024-10-29 | 11:24:25 | CRWD | 2024-11-01 | 3 | 309.365 | ||||||||||||
| 2024-10-29 | 11:24:25 | CRWD | 2024-11-01 | 3 | 309.34 | ||||||||||||
| 2024-10-28 | 15:50:33 | CRWD | 2024-11-01 | 4 | 301.597 | ||||||||||||
| 2024-10-28 | 15:50:33 | CRWD | 2024-11-01 | 4 | 301.673 | ||||||||||||
| 2024-10-28 | 14:10:35 | CRWD | 2025-01-17 | 81 | 301.21 | ||||||||||||
| 2024-10-28 | 11:50:45 | CRWD | 2024-11-15 | 18 | 302.26 | ||||||||||||
| 2024-10-28 | 10:44:21 | CRWD | 2024-11-08 | 11 | 302.66 | ||||||||||||
| 2024-10-28 | 10:44:21 | CRWD | 2024-11-08 | 11 | 302.66 | ||||||||||||
| 2024-10-28 | 09:55:34 | CRWD | 2024-11-01 | 4 | 299.655 | ||||||||||||
| 2024-10-28 | 09:55:34 | CRWD | 2024-11-01 | 4 | 299.738 | ||||||||||||
| 2024-10-25 | 14:54:43 | CRWD | 2024-10-25 | 0 | 298.514 | ||||||||||||
| 2024-10-25 | 14:51:16 | CRWD | 2025-03-21 | 147 | 296.8 | ||||||||||||
| 2024-10-25 | 14:33:19 | CRWD | 2024-10-25 | 0 | 296.085 | ||||||||||||
| 2024-10-25 | 14:13:26 | CRWD | 2024-11-15 | 21 | 296.435 | ||||||||||||
| 2024-10-25 | 14:13:26 | CRWD | 2024-11-15 | 21 | 296.435 | ||||||||||||
| 2024-10-25 | 13:59:12 | CRWD | 2024-10-25 | 0 | 297.47 | ||||||||||||
| 2024-10-25 | 13:30:47 | CRWD | 2024-10-25 | 0 | 300.885 | ||||||||||||
| 2024-10-25 | 13:22:39 | CRWD | 2025-01-17 | 84 | 300.748 | ||||||||||||
| 2024-10-25 | 12:56:39 | CRWD | 2024-11-01 | 7 | 300.665 | ||||||||||||
| 2024-10-25 | 12:38:43 | CRWD | 2024-10-25 | 0 | 308.995 | ||||||||||||
| 2024-10-25 | 11:44:22 | CRWD | 2024-10-25 | 0 | 308.654 | ||||||||||||
| 2024-10-25 | 11:44:22 | CRWD | 2024-10-25 | 0 | 308.654 | ||||||||||||
| 2024-10-25 | 10:46:00 | CRWD | 2024-12-20 | 56 | 310.555 | ||||||||||||
| 2024-10-24 | 11:28:39 | CRWD | 2024-11-01 | 8 | 303.515 | ||||||||||||
| 2024-10-23 | 14:06:46 | CRWD | 2024-11-15 | 23 | 298.83 | ||||||||||||
| 2024-10-23 | 14:06:46 | CRWD | 2024-11-15 | 23 | 298.83 | ||||||||||||
| 2024-10-23 | 12:32:34 | CRWD | 2024-10-25 | 2 | 303.26 | ||||||||||||
| 2024-10-23 | 11:13:53 | CRWD | 2024-11-29 | 37 | 303.94 | ||||||||||||
| 2024-10-23 | 11:13:30 | CRWD | 2024-11-29 | 37 | 303.575 | ||||||||||||
| 2024-10-23 | 10:10:44 | CRWD | 2024-12-20 | 58 | 302.045 | ||||||||||||
| 2024-10-23 | 09:57:58 | CRWD | 2024-11-15 | 23 | 303.835 | ||||||||||||
| 2024-10-23 | 09:57:58 | CRWD | 2024-11-15 | 23 | 303.835 | ||||||||||||
| 2024-10-22 | 12:44:45 | CRWD | 2024-11-01 | 10 | 306.875 | ||||||||||||
| 2024-10-21 | 15:15:33 | CRWD | 2024-10-25 | 4 | 309.752 | ||||||||||||
| 2024-10-21 | 09:32:43 | CRWD | 2024-11-15 | 25 | 313.63 | ||||||||||||
| 2024-10-18 | 15:58:47 | CRWD | 2024-10-18 | 0 | 309.99 | ||||||||||||
| 2024-10-18 | 15:57:58 | CRWD | 2024-10-25 | 7 | 310.085 | ||||||||||||
| 2024-10-18 | 14:41:04 | CRWD | 2024-10-18 | 0 | 310.515 | ||||||||||||
| 2024-10-18 | 13:41:26 | CRWD | 2024-10-18 | 0 | 313.825 | ||||||||||||
| 2024-10-18 | 12:59:32 | CRWD | 2024-10-18 | 0 | 312.63 | ||||||||||||
| 2024-10-18 | 12:45:00 | CRWD | 2024-10-25 | 7 | 312.774 | ||||||||||||
| 2024-10-18 | 12:26:42 | CRWD | 2024-11-15 | 28 | 311.315 | ||||||||||||
| 2024-10-18 | 11:17:37 | CRWD | 2024-11-01 | 14 | 308.98 | ||||||||||||
| 2024-10-18 | 10:05:41 | CRWD | 2024-10-25 | 7 | 307.763 | ||||||||||||
| 2024-10-17 | 15:24:28 | CRWD | 2024-10-18 | 1 | 311.166 | ||||||||||||
| 2024-10-17 | 14:03:04 | CRWD | 2024-10-18 | 1 | 313.292 | ||||||||||||
| 2024-10-17 | 14:03:04 | CRWD | 2024-10-18 | 1 | 313.21 | ||||||||||||
| 2024-10-17 | 12:17:19 | CRWD | 2025-01-17 | 92 | 312.25 | ||||||||||||
| 2024-10-17 | 11:27:23 | CRWD | 2024-10-18 | 1 | 308.897 | ||||||||||||
| 2024-10-16 | 12:16:17 | CRWD | 2024-10-18 | 2 | 303.89 | ||||||||||||
| 2024-10-16 | 11:27:23 | CRWD | 2024-10-18 | 2 | 304.675 | ||||||||||||
| 2024-10-16 | 10:50:33 | CRWD | 2024-10-18 | 2 | 304.07 | ||||||||||||
| 2024-10-15 | 11:48:33 | CRWD | 2025-01-17 | 94 | 305.435 | ||||||||||||
| 2024-10-15 | 11:33:21 | CRWD | 2025-01-17 | 94 | 306.135 | ||||||||||||
| 2024-10-15 | 10:51:44 | CRWD | 2025-02-21 | 129 | 304.38 | ||||||||||||
| 2024-10-15 | 10:51:44 | CRWD | 2025-02-21 | 129 | 304.388 | ||||||||||||
| 2024-10-15 | 09:50:57 | CRWD | 2024-11-01 | 17 | 305.767 | ||||||||||||
| 2024-10-15 | 09:48:34 | CRWD | 2024-11-29 | 45 | 306.185 | ||||||||||||
| 2024-10-14 | 13:17:50 | CRWD | 2024-11-01 | 18 | 310.9 | ||||||||||||
| 2024-10-14 | 13:01:16 | CRWD | 2024-11-22 | 39 | 310.03 | ||||||||||||
| 2024-10-14 | 12:32:58 | CRWD | 2024-10-25 | 11 | 310.914 | ||||||||||||
| 2024-10-14 | 12:25:13 | CRWD | 2024-10-18 | 4 | 311.095 | ||||||||||||
| 2024-10-14 | 12:03:40 | CRWD | 2024-11-15 | 32 | 311.565 | ||||||||||||
| 2024-10-14 | 11:39:38 | CRWD | 2024-11-15 | 32 | 310.895 | ||||||||||||
| 2024-10-14 | 11:39:39 | CRWD | 2024-11-15 | 32 | 310.895 | ||||||||||||
| 2024-10-14 | 11:39:39 | CRWD | 2024-11-15 | 32 | 310.895 | ||||||||||||
| 2024-10-14 | 11:39:32 | CRWD | 2024-11-01 | 18 | 311.055 | ||||||||||||
| 2024-10-14 | 11:38:52 | CRWD | 2024-11-15 | 32 | 311.625 | ||||||||||||
| 2024-10-14 | 11:20:45 | CRWD | 2024-11-15 | 32 | 312.96 | ||||||||||||
| 2024-10-14 | 11:20:45 | CRWD | 2024-11-15 | 32 | 312.965 | ||||||||||||
| 2024-10-14 | 10:29:21 | CRWD | 2024-11-29 | 46 | 316.175 | ||||||||||||
| 2024-10-14 | 10:21:20 | CRWD | 2024-10-18 | 4 | 315.84 | ||||||||||||
| 2024-10-14 | 10:12:59 | CRWD | 2024-10-18 | 4 | 316.595 | ||||||||||||
| 2024-10-14 | 10:12:16 | CRWD | 2024-10-18 | 4 | 316.298 | ||||||||||||
| 2024-10-14 | 10:12:16 | CRWD | 2024-10-18 | 4 | 316.298 | ||||||||||||
| 2024-10-14 | 10:11:19 | CRWD | 2024-10-18 | 4 | 316.492 | ||||||||||||
| 2024-10-11 | 15:13:46 | CRWD | 2024-10-11 | 0 | 320.255 | ||||||||||||
| 2024-10-11 | 12:40:30 | CRWD | 2025-03-21 | 161 | 319.055 | ||||||||||||
| 2024-10-11 | 12:39:30 | CRWD | 2025-06-20 | 252 | 319.055 | ||||||||||||
| 2024-10-11 | 11:35:22 | CRWD | 2024-10-18 | 7 | 320.75 | ||||||||||||
| 2024-10-11 | 11:30:14 | CRWD | 2025-09-19 | 343 | 320.64 | ||||||||||||
| 2024-10-11 | 11:23:57 | CRWD | 2025-09-19 | 343 | 319.445 | ||||||||||||
| 2024-10-11 | 11:20:24 | CRWD | 2024-11-01 | 21 | 319.55 | ||||||||||||
| 2024-10-11 | 10:32:29 | CRWD | 2024-10-11 | 0 | 319.37 | ||||||||||||
| 2024-10-11 | 10:32:29 | CRWD | 2024-10-11 | 0 | 319.429 | ||||||||||||
| 2024-10-11 | 09:30:12 | CRWD | 2024-10-11 | 0 | 315.31 | ||||||||||||
| 2024-10-10 | 15:55:06 | CRWD | 2024-11-01 | 22 | 314.855 | ||||||||||||
| 2024-10-10 | 14:42:59 | CRWD | 2025-04-17 | 189 | 312.805 | ||||||||||||
| 2024-10-10 | 14:21:15 | CRWD | 2024-10-18 | 8 | 311.485 | ||||||||||||
| 2024-10-10 | 12:30:33 | CRWD | 2024-10-11 | 1 | 308.85 | ||||||||||||
| 2024-10-10 | 12:02:39 | CRWD | 2024-10-11 | 1 | 311.23 | ||||||||||||
| 2024-10-10 | 11:18:14 | CRWD | 2024-10-11 | 1 | 309.85 | ||||||||||||
| 2024-10-10 | 11:18:14 | CRWD | 2024-10-11 | 1 | 309.85 | ||||||||||||
| 2024-10-10 | 10:42:05 | CRWD | 2024-10-18 | 8 | 311.015 | ||||||||||||
| 2024-10-10 | 10:20:53 | CRWD | 2024-10-11 | 1 | 312.19 | ||||||||||||
| 2024-10-10 | 10:12:56 | CRWD | 2024-12-20 | 71 | 312.839 | ||||||||||||
| 2024-10-10 | 10:09:53 | CRWD | 2024-10-11 | 1 | 312.6 | ||||||||||||
| 2024-10-10 | 10:05:38 | CRWD | 2024-11-15 | 36 | 312.0 | ||||||||||||
| 2024-10-10 | 10:05:38 | CRWD | 2024-11-15 | 36 | 311.975 | ||||||||||||
| 2024-10-10 | 10:05:38 | CRWD | 2024-11-15 | 36 | 312.0 | ||||||||||||
| 2024-10-10 | 10:00:04 | CRWD | 2024-10-25 | 15 | 309.259 | ||||||||||||
| 2024-10-10 | 09:59:11 | CRWD | 2024-11-15 | 36 | 310.586 | ||||||||||||
| 2024-10-10 | 09:59:09 | CRWD | 2024-10-25 | 15 | 310.593 | ||||||||||||
| 2024-10-10 | 09:52:21 | CRWD | 2024-10-11 | 1 | 309.13 | ||||||||||||
| 2024-10-10 | 09:52:21 | CRWD | 2024-10-11 | 1 | 309.13 | ||||||||||||
| 2024-10-10 | 09:39:35 | CRWD | 2024-10-18 | 8 | 306.703 | ||||||||||||
| 2024-10-10 | 09:35:17 | CRWD | 2024-10-11 | 1 | 304.58 | ||||||||||||
| 2024-10-09 | 11:24:37 | CRWD | 2024-11-15 | 37 | 296.675 | ||||||||||||
| 2024-10-09 | 11:23:36 | CRWD | 2024-10-18 | 9 | 296.62 | ||||||||||||
| 2024-10-09 | 09:37:56 | CRWD | 2024-10-18 | 9 | 296.07 | ||||||||||||
| 2024-10-09 | 09:34:04 | CRWD | 2024-10-11 | 2 | 293.658 | ||||||||||||
| 2024-10-08 | 15:30:18 | CRWD | 2024-10-11 | 3 | 294.79 | ||||||||||||
| 2024-10-08 | 14:11:04 | CRWD | 2024-10-11 | 3 | 290.79 | ||||||||||||
| 2024-10-08 | 14:11:04 | CRWD | 2024-10-11 | 3 | 290.79 | ||||||||||||
| 2024-10-08 | 12:48:00 | CRWD | 2024-10-11 | 3 | 290.42 | ||||||||||||
| 2024-10-08 | 10:42:57 | CRWD | 2024-10-11 | 3 | 289.774 | ||||||||||||
| 2024-10-07 | 15:10:46 | CRWD | 2024-11-15 | 39 | 286.6 | ||||||||||||
| 2024-10-07 | 14:30:11 | CRWD | 2024-10-11 | 4 | 287.355 | ||||||||||||
| 2024-10-07 | 12:17:06 | CRWD | 2024-10-18 | 11 | 289.82 | ||||||||||||
| 2024-10-07 | 10:07:54 | CRWD | 2024-11-22 | 46 | 289.595 | ||||||||||||
| 2024-10-04 | 15:37:57 | CRWD | 2024-10-11 | 7 | 291.666 | ||||||||||||
| 2024-10-04 | 15:37:10 | CRWD | 2024-11-01 | 28 | 291.641 | ||||||||||||
| 2024-10-04 | 15:35:03 | CRWD | 2024-11-01 | 28 | 291.43 | ||||||||||||
| 2024-10-04 | 15:35:04 | CRWD | 2024-10-04 | 0 | 291.445 | ||||||||||||
| 2024-10-04 | 14:33:57 | CRWD | 2024-11-15 | 42 | 290.365 | ||||||||||||
| 2024-10-04 | 14:33:57 | CRWD | 2024-11-15 | 42 | 290.365 | ||||||||||||
| 2024-10-04 | 12:27:47 | CRWD | 2024-10-04 | 0 | 289.452 | ||||||||||||
| 2024-10-04 | 12:27:47 | CRWD | 2024-10-04 | 0 | 289.452 | ||||||||||||
| 2024-10-04 | 12:24:37 | CRWD | 2024-10-11 | 7 | 288.458 | ||||||||||||
| 2024-10-04 | 12:23:03 | CRWD | 2024-10-04 | 0 | 288.445 | ||||||||||||
| 2024-10-04 | 12:23:03 | CRWD | 2024-10-04 | 0 | 288.445 | ||||||||||||
| 2024-10-04 | 11:06:02 | CRWD | 2024-12-20 | 77 | 288.366 | ||||||||||||
| 2024-10-04 | 11:00:31 | CRWD | 2024-10-11 | 7 | 288.125 | ||||||||||||
| 2024-10-04 | 10:31:01 | CRWD | 2024-11-08 | 35 | 285.08 | ||||||||||||
| 2024-10-04 | 09:56:30 | CRWD | 2024-11-01 | 28 | 285.755 | ||||||||||||
| 2024-10-04 | 09:56:30 | CRWD | 2024-11-01 | 28 | 285.755 | ||||||||||||
| 2024-10-04 | 09:44:44 | CRWD | 2024-10-04 | 0 | 286.42 | ||||||||||||
| 2024-10-03 | 12:52:18 | CRWD | 2024-10-04 | 1 | 285.375 | ||||||||||||
| 2024-10-03 | 12:49:44 | CRWD | 2024-10-04 | 1 | 285.55 | ||||||||||||
| 2024-10-03 | 12:02:30 | CRWD | 2024-10-18 | 15 | 285.675 | ||||||||||||
| 2024-10-03 | 12:02:23 | CRWD | 2024-10-18 | 15 | 285.69 | ||||||||||||
| 2024-10-03 | 11:26:37 | CRWD | 2024-10-11 | 8 | 284.765 | ||||||||||||
| 2024-10-03 | 10:27:40 | CRWD | 2024-10-04 | 1 | 281.75 | ||||||||||||
| 2024-10-03 | 10:05:52 | CRWD | 2024-10-04 | 1 | 283.111 | ||||||||||||
| 2024-10-03 | 10:05:52 | CRWD | 2024-10-04 | 1 | 283.11 | ||||||||||||
| 2024-10-03 | 10:00:11 | CRWD | 2024-10-04 | 1 | 282.227 | ||||||||||||
| 2024-10-03 | 10:00:12 | CRWD | 2024-10-04 | 1 | 282.275 | ||||||||||||
| 2024-10-01 | 15:54:28 | CRWD | 2025-01-17 | 108 | 275.25 | ||||||||||||
| 2024-10-01 | 15:15:41 | CRWD | 2024-10-04 | 3 | 276.99 | ||||||||||||
| 2024-10-01 | 13:29:20 | CRWD | 2024-10-04 | 3 | 273.295 | ||||||||||||
| 2024-10-01 | 12:25:51 | CRWD | 2024-10-04 | 3 | 275.332 | ||||||||||||
| 2024-10-01 | 10:50:13 | CRWD | 2024-10-04 | 3 | 278.08 | ||||||||||||
| 2024-09-30 | 13:44:35 | CRWD | 2024-10-04 | 4 | 280.535 | ||||||||||||
| 2024-09-30 | 10:49:23 | CRWD | 2025-03-21 | 172 | 281.305 | ||||||||||||
| 2024-09-30 | 10:48:43 | CRWD | 2024-10-11 | 11 | 281.32 | ||||||||||||
| 2024-09-30 | 10:19:14 | CRWD | 2024-10-25 | 25 | 280.875 | ||||||||||||
| 2024-09-30 | 10:06:26 | CRWD | 2024-10-04 | 4 | 281.885 | ||||||||||||
| 2024-09-30 | 10:06:26 | CRWD | 2024-10-04 | 4 | 281.884 | ||||||||||||
| 2024-09-30 | 09:45:38 | CRWD | 2024-10-04 | 4 | 283.771 | ||||||||||||
| 2024-09-30 | 09:38:44 | CRWD | 2024-10-04 | 4 | 284.206 | ||||||||||||
| 2024-09-30 | 09:38:44 | CRWD | 2024-10-04 | 4 | 284.195 | ||||||||||||
| 2024-09-27 | 15:04:38 | CRWD | 2024-09-27 | 0 | 284.94 | ||||||||||||
| 2024-09-27 | 14:41:37 | CRWD | 2025-03-21 | 175 | 284.06 | ||||||||||||
| 2024-09-27 | 13:24:38 | CRWD | 2024-09-27 | 0 | 285.4 | ||||||||||||
| 2024-09-27 | 13:06:48 | CRWD | 2024-09-27 | 0 | 285.75 | ||||||||||||
| 2024-09-27 | 11:53:51 | CRWD | 2024-09-27 | 0 | 283.22 | ||||||||||||
| 2024-09-27 | 09:32:43 | CRWD | 2024-09-27 | 0 | 281.165 | ||||||||||||
| 2024-09-26 | 14:39:56 | CRWD | 2024-10-18 | 22 | 281.06 | ||||||||||||
| 2024-09-26 | 13:27:25 | CRWD | 2024-09-27 | 1 | 278.345 | ||||||||||||
| 2024-09-26 | 11:55:04 | CRWD | 2024-11-15 | 50 | 280.925 | ||||||||||||
| 2024-09-26 | 11:35:35 | CRWD | 2024-12-20 | 85 | 280.289 | ||||||||||||
| 2024-09-26 | 11:20:48 | CRWD | 2024-09-27 | 1 | 280.48 | ||||||||||||
| 2024-09-26 | 10:29:08 | CRWD | 2024-09-27 | 1 | 282.76 | ||||||||||||
| 2024-09-26 | 10:23:09 | CRWD | 2024-09-27 | 1 | 283.275 | ||||||||||||
| 2024-09-26 | 10:02:19 | CRWD | 2024-10-18 | 22 | 283.63 | ||||||||||||
| 2024-09-25 | 14:59:56 | CRWD | 2024-10-18 | 23 | 286.265 | ||||||||||||
| 2024-09-25 | 14:59:56 | CRWD | 2024-10-18 | 23 | 286.265 | ||||||||||||
| 2024-09-25 | 14:59:07 | CRWD | 2024-10-18 | 23 | 286.18 | ||||||||||||
| 2024-09-25 | 14:47:49 | CRWD | 2024-10-18 | 23 | 286.65 | ||||||||||||
| 2024-09-25 | 14:39:57 | CRWD | 2024-10-18 | 23 | 286.34 | ||||||||||||
| 2024-09-25 | 14:31:45 | CRWD | 2024-10-18 | 23 | 286.705 | ||||||||||||
| 2024-09-25 | 14:31:45 | CRWD | 2024-10-18 | 23 | 286.705 | ||||||||||||
| 2024-09-25 | 14:29:41 | CRWD | 2024-09-27 | 2 | 286.725 | ||||||||||||
| 2024-09-25 | 09:55:32 | CRWD | 2024-09-27 | 2 | 289.29 | ||||||||||||
| 2024-09-25 | 09:50:54 | CRWD | 2024-10-04 | 9 | 288.645 | ||||||||||||
| 2024-09-24 | 13:59:43 | CRWD | 2026-01-16 | 479 | 289.65 | ||||||||||||
| 2024-09-24 | 11:32:21 | CRWD | 2024-11-15 | 52 | 288.28 | ||||||||||||
| 2024-09-24 | 11:32:21 | CRWD | 2024-11-15 | 52 | 288.28 | ||||||||||||
| 2024-09-24 | 10:33:16 | CRWD | 2024-10-25 | 31 | 287.65 | ||||||||||||
| 2024-09-24 | 10:14:08 | CRWD | 2024-10-04 | 10 | 288.725 | ||||||||||||
| 2024-09-24 | 10:11:40 | CRWD | 2024-09-27 | 3 | 289.22 | ||||||||||||
| 2024-09-24 | 10:07:08 | CRWD | 2024-09-27 | 3 | 287.165 | ||||||||||||
| 2024-09-24 | 10:05:26 | CRWD | 2024-11-15 | 52 | 286.225 | ||||||||||||
| 2024-09-24 | 10:03:16 | CRWD | 2024-10-04 | 10 | 285.46 | ||||||||||||
| 2024-09-24 | 10:02:08 | CRWD | 2024-10-25 | 31 | 287.355 | ||||||||||||
| 2024-09-24 | 09:57:45 | CRWD | 2024-10-18 | 24 | 289.01 | ||||||||||||
| 2024-09-24 | 09:57:45 | CRWD | 2024-10-18 | 24 | 289.01 | ||||||||||||
| 2024-09-24 | 09:53:27 | CRWD | 2024-11-15 | 52 | 290.26 | ||||||||||||
| 2024-09-24 | 09:53:27 | CRWD | 2024-11-15 | 52 | 290.26 | ||||||||||||
| 2024-09-24 | 09:53:27 | CRWD | 2024-11-15 | 52 | 290.26 | ||||||||||||
| 2024-09-24 | 09:50:50 | CRWD | 2024-10-18 | 24 | 289.885 | ||||||||||||
| 2024-09-24 | 09:50:47 | CRWD | 2024-10-18 | 24 | 289.96 | ||||||||||||
| 2024-09-23 | 15:09:32 | CRWD | 2025-02-21 | 151 | 293.805 | ||||||||||||
| 2024-09-23 | 15:08:33 | CRWD | 2025-03-21 | 179 | 294.195 | ||||||||||||
| 2024-09-23 | 14:48:12 | CRWD | 2024-09-27 | 4 | 293.5 | ||||||||||||
| 2024-09-23 | 14:09:56 | CRWD | 2024-12-20 | 88 | 294.415 | ||||||||||||
| 2024-09-23 | 12:37:03 | CRWD | 2024-10-25 | 32 | 296.18 | ||||||||||||
| 2024-09-23 | 09:47:44 | CRWD | 2024-10-18 | 25 | 298.49 | ||||||||||||
| 2024-09-20 | 15:59:58 | CRWD | 2024-09-20 | 0 | 299.755 | ||||||||||||
| 2024-09-20 | 15:56:11 | CRWD | 2024-09-20 | 0 | 299.736 | ||||||||||||
| 2024-09-20 | 15:55:54 | CRWD | 2024-10-18 | 28 | 299.96 | ||||||||||||
| 2024-09-20 | 15:55:04 | CRWD | 2024-09-20 | 0 | 300.3 | ||||||||||||
| 2024-09-20 | 15:55:06 | CRWD | 2024-09-20 | 0 | 299.93 | ||||||||||||
| 2024-09-20 | 15:54:47 | CRWD | 2024-09-20 | 0 | 299.55 | ||||||||||||
| 2024-09-20 | 15:54:07 | CRWD | 2024-09-20 | 0 | 299.395 | ||||||||||||
| 2024-09-20 | 15:53:31 | CRWD | 2024-09-20 | 0 | 299.665 | ||||||||||||
| 2024-09-20 | 15:53:31 | CRWD | 2024-09-20 | 0 | 299.665 | ||||||||||||
| 2024-09-20 | 15:52:35 | CRWD | 2024-10-18 | 28 | 299.42 | ||||||||||||
| 2024-09-20 | 15:47:48 | CRWD | 2024-09-20 | 0 | 297.39 | ||||||||||||
| 2024-09-20 | 15:47:48 | CRWD | 2024-09-20 | 0 | 297.4 | ||||||||||||
| 2024-09-20 | 15:40:35 | CRWD | 2024-09-20 | 0 | 298.14 | ||||||||||||
| 2024-09-20 | 15:40:15 | CRWD | 2024-09-20 | 0 | 297.78 | ||||||||||||
| 2024-09-20 | 15:40:15 | CRWD | 2024-09-20 | 0 | 297.78 | ||||||||||||
| 2024-09-20 | 15:39:13 | CRWD | 2024-09-20 | 0 | 297.86 | ||||||||||||
| 2024-09-20 | 15:34:55 | CRWD | 2024-09-20 | 0 | 297.795 | ||||||||||||
| 2024-09-20 | 15:07:27 | CRWD | 2024-09-20 | 0 | 295.22 | ||||||||||||
| 2024-09-20 | 14:54:00 | CRWD | 2024-09-20 | 0 | 295.24 | ||||||||||||
| 2024-09-20 | 14:41:36 | CRWD | 2024-12-20 | 91 | 293.343 | ||||||||||||
| 2024-09-20 | 14:33:59 | CRWD | 2025-02-21 | 154 | 293.98 | ||||||||||||
| 2024-09-20 | 13:48:03 | CRWD | 2024-09-20 | 0 | 291.905 | ||||||||||||
| 2024-09-20 | 13:18:29 | CRWD | 2024-09-20 | 0 | 294.13 | ||||||||||||
| 2024-09-20 | 13:01:08 | CRWD | 2024-09-20 | 0 | 294.825 | ||||||||||||
| 2024-09-20 | 12:18:53 | CRWD | 2024-09-20 | 0 | 295.86 | ||||||||||||
| 2024-09-20 | 12:18:53 | CRWD | 2024-09-20 | 0 | 295.86 | ||||||||||||
| 2024-09-20 | 12:18:32 | CRWD | 2024-09-20 | 0 | 295.71 | ||||||||||||
| 2024-09-20 | 12:13:50 | CRWD | 2024-09-20 | 0 | 294.92 | ||||||||||||
| 2024-09-20 | 12:13:50 | CRWD | 2024-09-20 | 0 | 294.92 | ||||||||||||
| 2024-09-20 | 12:10:09 | CRWD | 2024-10-18 | 28 | 295.145 | ||||||||||||
| 2024-09-20 | 12:10:09 | CRWD | 2024-10-18 | 28 | 295.145 | ||||||||||||
| 2024-09-20 | 12:10:09 | CRWD | 2024-10-18 | 28 | 295.145 | ||||||||||||
| 2024-09-20 | 12:10:09 | CRWD | 2024-10-18 | 28 | 295.145 | ||||||||||||
| 2024-09-20 | 12:09:04 | CRWD | 2024-09-20 | 0 | 294.865 | ||||||||||||
| 2024-09-20 | 12:09:04 | CRWD | 2024-09-20 | 0 | 294.865 | ||||||||||||
| 2024-09-20 | 12:06:51 | CRWD | 2024-09-20 | 0 | 294.651 | ||||||||||||
| 2024-09-20 | 12:04:29 | CRWD | 2024-10-18 | 28 | 294.62 | ||||||||||||
| 2024-09-20 | 11:52:11 | CRWD | 2024-09-20 | 0 | 292.76 | ||||||||||||
| 2024-09-20 | 11:50:10 | CRWD | 2024-09-20 | 0 | 292.34 | ||||||||||||
| 2024-09-20 | 11:47:33 | CRWD | 2024-09-20 | 0 | 291.975 | ||||||||||||
| 2024-09-20 | 11:47:33 | CRWD | 2024-09-20 | 0 | 291.937 | ||||||||||||
| 2024-09-20 | 11:42:39 | CRWD | 2024-09-20 | 0 | 290.935 | ||||||||||||
| 2024-09-20 | 11:41:29 | CRWD | 2024-09-27 | 7 | 290.87 | ||||||||||||
| 2024-09-20 | 11:35:59 | CRWD | 2024-09-27 | 7 | 290.27 | ||||||||||||
| 2024-09-20 | 11:32:29 | CRWD | 2024-11-01 | 42 | 289.855 | ||||||||||||
| 2024-09-20 | 10:36:10 | CRWD | 2024-09-20 | 0 | 287.19 | ||||||||||||
| 2024-09-20 | 10:36:08 | CRWD | 2024-09-20 | 0 | 287.19 | ||||||||||||
| 2024-09-20 | 10:28:22 | CRWD | 2024-10-18 | 28 | 288.295 | ||||||||||||
| 2024-09-20 | 10:28:22 | CRWD | 2024-10-18 | 28 | 288.295 | ||||||||||||
| 2024-09-20 | 10:27:07 | CRWD | 2024-11-15 | 56 | 289.415 | ||||||||||||
| 2024-09-20 | 10:13:57 | CRWD | 2024-09-20 | 0 | 289.575 | ||||||||||||
| 2024-09-20 | 10:13:57 | CRWD | 2024-09-20 | 0 | 289.575 | ||||||||||||
| 2024-09-20 | 10:03:00 | CRWD | 2024-09-20 | 0 | 289.325 | ||||||||||||
| 2024-09-20 | 10:03:00 | CRWD | 2024-09-20 | 0 | 289.28 | ||||||||||||
| 2024-09-20 | 09:49:34 | CRWD | 2024-09-20 | 0 | 291.145 | ||||||||||||
| 2024-09-20 | 09:49:35 | CRWD | 2024-09-20 | 0 | 291.213 | ||||||||||||
| 2024-09-20 | 09:39:08 | CRWD | 2024-09-20 | 0 | 292.33 | ||||||||||||
| 2024-09-20 | 09:31:18 | CRWD | 2024-09-20 | 0 | 290.036 | ||||||||||||
| 2024-09-20 | 09:31:16 | CRWD | 2024-10-18 | 28 | 289.75 | ||||||||||||
| 2024-09-19 | 15:36:08 | CRWD | 2024-09-20 | 1 | 278.185 | ||||||||||||
| 2024-09-19 | 15:36:08 | CRWD | 2024-09-20 | 1 | 278.185 | ||||||||||||
| 2024-09-19 | 14:32:50 | CRWD | 2024-09-20 | 1 | 280.565 | ||||||||||||
| 2024-09-19 | 14:32:50 | CRWD | 2024-09-20 | 1 | 280.565 | ||||||||||||
| 2024-09-19 | 14:32:50 | CRWD | 2024-09-20 | 1 | 280.565 | ||||||||||||
| 2024-09-19 | 14:32:50 | CRWD | 2024-09-20 | 1 | 280.565 | ||||||||||||
| 2024-09-19 | 14:14:47 | CRWD | 2024-09-20 | 1 | 281.155 | ||||||||||||
| 2024-09-19 | 13:59:17 | CRWD | 2024-10-18 | 29 | 282.17 | ||||||||||||
| 2024-09-19 | 13:59:15 | CRWD | 2024-10-18 | 29 | 282.17 | ||||||||||||
| 2024-09-19 | 13:57:11 | CRWD | 2024-10-18 | 29 | 282.41 | ||||||||||||
| 2024-09-19 | 13:57:11 | CRWD | 2024-10-18 | 29 | 282.41 | ||||||||||||
| 2024-09-19 | 13:31:18 | CRWD | 2024-09-20 | 1 | 281.915 | ||||||||||||
| 2024-09-19 | 10:56:50 | CRWD | 2024-09-27 | 8 | 280.58 | ||||||||||||
| 2024-09-19 | 10:51:54 | CRWD | 2024-09-20 | 1 | 280.25 | ||||||||||||
| 2024-09-19 | 10:48:04 | CRWD | 2024-09-20 | 1 | 279.7 | ||||||||||||
| 2024-09-19 | 10:45:51 | CRWD | 2024-10-25 | 36 | 279.465 | ||||||||||||
| 2024-09-19 | 10:43:23 | CRWD | 2024-10-18 | 29 | 279.355 | ||||||||||||
| 2024-09-19 | 10:28:42 | CRWD | 2024-09-20 | 1 | 279.454 | ||||||||||||
| 2024-09-19 | 10:23:52 | CRWD | 2024-09-20 | 1 | 278.265 | ||||||||||||
| 2024-09-19 | 10:23:52 | CRWD | 2024-09-20 | 1 | 278.265 | ||||||||||||
| 2024-09-19 | 10:10:31 | CRWD | 2024-09-20 | 1 | 277.27 | ||||||||||||
| 2024-09-19 | 10:09:03 | CRWD | 2024-09-20 | 1 | 277.325 | ||||||||||||
| 2024-09-18 | 14:56:09 | CRWD | 2024-09-27 | 9 | 271.156 | ||||||||||||
| 2024-09-18 | 14:32:45 | CRWD | 2024-09-27 | 9 | 271.155 | ||||||||||||
| 2024-09-18 | 14:32:45 | CRWD | 2024-09-27 | 9 | 271.155 | ||||||||||||
| 2024-09-18 | 11:54:14 | CRWD | 2024-09-20 | 2 | 264.33 | ||||||||||||
| 2024-09-18 | 10:27:37 | CRWD | 2024-11-01 | 44 | 265.795 | ||||||||||||
| 2024-09-18 | 10:27:37 | CRWD | 2024-11-01 | 44 | 265.795 | ||||||||||||
| 2024-09-18 | 10:27:37 | CRWD | 2024-11-01 | 44 | 265.795 | ||||||||||||
| 2024-09-18 | 10:27:37 | CRWD | 2024-11-01 | 44 | 265.795 | ||||||||||||
| 2024-09-18 | 10:27:37 | CRWD | 2024-11-01 | 44 | 265.795 | ||||||||||||
| 2024-09-17 | 14:00:52 | CRWD | 2024-09-20 | 3 | 269.832 | ||||||||||||
| 2024-09-17 | 11:33:47 | CRWD | 2024-09-20 | 3 | 270.125 | ||||||||||||
| 2024-09-17 | 11:18:03 | CRWD | 2024-09-20 | 3 | 270.98 | ||||||||||||
| 2024-09-17 | 10:31:09 | CRWD | 2024-12-20 | 94 | 269.725 | ||||||||||||
| 2024-09-17 | 10:27:20 | CRWD | 2024-12-20 | 94 | 269.1 | ||||||||||||
| 2024-09-17 | 10:24:04 | CRWD | 2024-09-20 | 3 | 268.955 | ||||||||||||
| 2024-09-17 | 10:02:37 | CRWD | 2024-09-20 | 3 | 269.09 | ||||||||||||
| 2024-09-17 | 09:46:56 | CRWD | 2024-10-18 | 31 | 270.47 | ||||||||||||
| 2024-09-16 | 11:42:09 | CRWD | 2024-09-20 | 4 | 268.85 | ||||||||||||
| 2024-09-13 | 15:45:56 | CRWD | 2024-09-20 | 7 | 258.728 | ||||||||||||
| 2024-09-13 | 13:47:25 | CRWD | 2025-01-17 | 126 | 261.0 | ||||||||||||
| 2024-09-13 | 13:13:32 | CRWD | 2024-09-20 | 7 | 259.935 | ||||||||||||
| 2024-09-13 | 13:01:18 | CRWD | 2024-09-20 | 7 | 259.75 | ||||||||||||
| 2024-09-13 | 12:47:33 | CRWD | 2024-11-15 | 63 | 258.695 | ||||||||||||
| 2024-09-13 | 12:47:18 | CRWD | 2024-11-15 | 63 | 258.695 | ||||||||||||
| 2024-09-13 | 11:35:27 | CRWD | 2024-09-20 | 7 | 260.58 | ||||||||||||
| 2024-09-12 | 15:53:03 | CRWD | 2024-09-20 | 8 | 256.59 | ||||||||||||
| 2024-09-12 | 15:53:03 | CRWD | 2024-09-20 | 8 | 256.59 | ||||||||||||
| 2024-09-12 | 15:47:06 | CRWD | 2024-09-20 | 8 | 256.645 | ||||||||||||
| 2024-09-12 | 15:39:18 | CRWD | 2024-09-13 | 1 | 256.83 | ||||||||||||
| 2024-09-12 | 15:28:15 | CRWD | 2024-09-13 | 1 | 257.555 | ||||||||||||
| 2024-09-12 | 14:25:52 | CRWD | 2024-09-20 | 8 | 258.19 | ||||||||||||
| 2024-09-12 | 14:25:52 | CRWD | 2024-09-20 | 8 | 258.19 | ||||||||||||
| 2024-09-12 | 14:25:52 | CRWD | 2024-09-20 | 8 | 258.19 | ||||||||||||
| 2024-09-12 | 11:37:42 | CRWD | 2025-01-17 | 127 | 254.43 | ||||||||||||
| 2024-09-12 | 10:28:00 | CRWD | 2025-01-17 | 127 | 256.33 | ||||||||||||
| 2024-09-12 | 10:25:37 | CRWD | 2024-09-13 | 1 | 256.04 | ||||||||||||
| 2024-09-11 | 15:23:13 | CRWD | 2024-11-15 | 65 | 254.22 | ||||||||||||
| 2024-09-11 | 14:02:30 | CRWD | 2024-11-15 | 65 | 251.1 | ||||||||||||
| 2024-09-11 | 12:51:05 | CRWD | 2025-01-17 | 128 | 247.646 | ||||||||||||
| 2024-09-11 | 10:06:18 | CRWD | 2024-10-18 | 37 | 245.842 | ||||||||||||
| 2024-09-10 | 14:15:37 | CRWD | 2024-09-27 | 17 | 248.332 | ||||||||||||
| 2024-09-10 | 12:20:58 | CRWD | 2024-11-15 | 66 | 245.045 | ||||||||||||
| 2024-09-10 | 12:20:58 | CRWD | 2024-11-15 | 66 | 245.045 | ||||||||||||
| 2024-09-10 | 10:45:17 | CRWD | 2024-09-13 | 3 | 247.289 | ||||||||||||
| 2024-09-10 | 10:45:17 | CRWD | 2024-09-13 | 3 | 247.29 | ||||||||||||
| 2024-09-10 | 09:58:21 | CRWD | 2024-11-15 | 66 | 249.055 | ||||||||||||
| 2024-09-09 | 15:50:48 | CRWD | 2024-09-20 | 11 | 246.175 | ||||||||||||
| 2024-09-09 | 15:50:48 | CRWD | 2024-10-18 | 39 | 246.175 | ||||||||||||
| 2024-09-09 | 13:22:03 | CRWD | 2024-11-15 | 67 | 248.885 | ||||||||||||
| 2024-09-09 | 11:44:12 | CRWD | 2024-11-15 | 67 | 247.195 | ||||||||||||
| 2024-09-09 | 10:01:10 | CRWD | 2024-10-11 | 32 | 247.265 | ||||||||||||
| 2024-09-06 | 14:21:40 | CRWD | 2024-09-20 | 14 | 245.165 | ||||||||||||
| 2024-09-06 | 10:17:33 | CRWD | 2024-10-25 | 49 | 250.705 | ||||||||||||
| 2024-09-06 | 09:32:53 | CRWD | 2024-09-13 | 7 | 255.1 | ||||||||||||
| 2024-09-05 | 15:24:22 | CRWD | 2024-09-20 | 15 | 256.725 | ||||||||||||
| 2024-09-05 | 15:07:38 | CRWD | 2024-09-20 | 15 | 257.31 | ||||||||||||
| 2024-09-05 | 15:07:38 | CRWD | 2024-09-20 | 15 | 257.31 | ||||||||||||
| 2024-09-05 | 11:00:29 | CRWD | 2024-10-18 | 43 | 255.142 | ||||||||||||
| 2024-09-05 | 10:43:30 | CRWD | 2024-10-18 | 43 | 256.705 | ||||||||||||
| 2024-09-05 | 10:25:50 | CRWD | 2024-09-13 | 8 | 257.75 | ||||||||||||
| 2024-09-05 | 10:25:50 | CRWD | 2024-09-13 | 8 | 257.75 | ||||||||||||
| 2024-09-05 | 09:52:48 | CRWD | 2024-09-06 | 1 | 257.305 | ||||||||||||
| 2024-09-04 | 15:09:13 | CRWD | 2024-11-15 | 72 | 259.095 | ||||||||||||
| 2024-09-04 | 12:49:08 | CRWD | 2024-09-13 | 9 | 262.36 | ||||||||||||
| 2024-09-04 | 12:43:37 | CRWD | 2024-09-13 | 9 | 263.215 | ||||||||||||
| 2024-09-04 | 12:34:00 | CRWD | 2024-09-13 | 9 | 263.33 | ||||||||||||
| 2024-09-04 | 09:32:30 | CRWD | 2024-09-06 | 2 | 260.665 | ||||||||||||
| 2024-09-03 | 15:33:37 | CRWD | 2024-09-06 | 3 | 267.045 | ||||||||||||
| 2024-09-03 | 10:39:47 | CRWD | 2024-10-11 | 38 | 274.47 | ||||||||||||
| 2024-09-03 | 09:51:30 | CRWD | 2024-09-20 | 17 | 276.36 | ||||||||||||
| 2024-08-30 | 15:27:09 | CRWD | 2024-10-18 | 49 | 277.2 | ||||||||||||
| 2024-08-30 | 14:18:20 | CRWD | 2024-09-06 | 7 | 276.72 | ||||||||||||
| 2024-08-30 | 13:25:58 | CRWD | 2024-09-20 | 21 | 276.875 | ||||||||||||
| 2024-08-30 | 13:25:58 | CRWD | 2024-09-20 | 21 | 276.845 | ||||||||||||
| 2024-08-30 | 12:31:29 | CRWD | 2024-08-30 | 0 | 274.325 | ||||||||||||
| 2024-08-30 | 12:31:29 | CRWD | 2024-08-30 | 0 | 274.325 | ||||||||||||
| 2024-08-30 | 12:18:56 | CRWD | 2024-09-20 | 21 | 273.665 | ||||||||||||
| 2024-08-30 | 10:32:06 | CRWD | 2024-09-27 | 28 | 277.69 | ||||||||||||
| 2024-08-30 | 10:16:26 | CRWD | 2024-09-20 | 21 | 280.57 | ||||||||||||
| 2024-08-30 | 10:15:26 | CRWD | 2024-08-30 | 0 | 280.325 | ||||||||||||
| 2024-08-30 | 10:15:09 | CRWD | 2024-09-13 | 14 | 280.235 | ||||||||||||
| 2024-08-30 | 10:15:09 | CRWD | 2024-09-13 | 14 | 280.235 | ||||||||||||
| 2024-08-30 | 09:55:36 | CRWD | 2024-08-30 | 0 | 280.42 | ||||||||||||
| 2024-08-30 | 09:32:16 | CRWD | 2024-09-20 | 21 | 282.615 | ||||||||||||
| 2024-08-30 | 09:32:16 | CRWD | 2024-09-20 | 21 | 282.615 | ||||||||||||
| 2024-08-30 | 09:30:07 | CRWD | 2024-09-13 | 14 | 278.93 | ||||||||||||
| 2024-08-30 | 09:30:07 | CRWD | 2024-09-13 | 14 | 278.93 | ||||||||||||
| 2024-08-29 | 14:54:53 | CRWD | 2025-01-17 | 141 | 275.024 | Post-Earnings | |||||||||||
| 2024-08-29 | 14:38:21 | CRWD | 2024-09-20 | 22 | 275.515 | Post-Earnings | |||||||||||
| 2024-08-29 | 14:38:21 | CRWD | 2024-09-20 | 22 | 275.515 | Post-Earnings | |||||||||||
| 2024-08-29 | 14:38:18 | CRWD | 2024-08-30 | 1 | 275.53 | Post-Earnings | |||||||||||
| 2024-08-29 | 14:38:18 | CRWD | 2024-09-20 | 22 | 275.53 | Post-Earnings | |||||||||||
| 2024-08-29 | 14:38:18 | CRWD | 2024-09-20 | 22 | 275.53 | Post-Earnings | |||||||||||
| 2024-08-29 | 14:26:03 | CRWD | 2024-10-18 | 50 | 278.625 | Post-Earnings | |||||||||||
| 2024-08-29 | 13:32:42 | CRWD | 2024-09-20 | 22 | 279.4 | Post-Earnings | |||||||||||
| 2024-08-29 | 13:29:23 | CRWD | 2024-09-20 | 22 | 278.755 | Post-Earnings | |||||||||||
| 2024-08-29 | 13:25:07 | CRWD | 2024-09-06 | 8 | 278.455 | Post-Earnings | |||||||||||
| 2024-08-29 | 13:22:59 | CRWD | 2024-09-06 | 8 | 278.525 | Post-Earnings | |||||||||||
| 2024-08-29 | 13:06:14 | CRWD | 2024-09-13 | 15 | 278.425 | Post-Earnings | |||||||||||
| 2024-08-29 | 12:42:01 | CRWD | 2024-09-20 | 22 | 278.335 | Post-Earnings | |||||||||||
| 2024-08-29 | 12:42:02 | CRWD | 2024-09-20 | 22 | 278.335 | Post-Earnings | |||||||||||
| 2024-08-29 | 12:41:24 | CRWD | 2024-09-20 | 22 | 278.5 | Post-Earnings | |||||||||||
| 2024-08-29 | 12:20:07 | CRWD | 2024-09-06 | 8 | 278.865 | Post-Earnings | |||||||||||
| 2024-08-29 | 12:00:57 | CRWD | 2024-09-06 | 8 | 277.21 | Post-Earnings | |||||||||||
| 2024-08-29 | 11:29:39 | CRWD | 2024-08-30 | 1 | 272.91 | Post-Earnings | |||||||||||
| 2024-08-29 | 10:52:57 | CRWD | 2024-09-20 | 22 | 279.625 | Post-Earnings | |||||||||||
| 2024-08-29 | 10:51:19 | CRWD | 2024-08-30 | 1 | 280.1 | Post-Earnings | |||||||||||
| 2024-08-29 | 10:17:23 | CRWD | 2024-09-27 | 29 | 275.635 | Post-Earnings | |||||||||||
| 2024-08-29 | 09:41:14 | CRWD | 2024-09-20 | 22 | 276.405 | Post-Earnings | |||||||||||
| 2024-08-29 | 09:35:06 | CRWD | 2024-10-18 | 50 | 279.41 | Post-Earnings | |||||||||||
| 2024-08-29 | 09:34:56 | CRWD | 2024-09-20 | 22 | 278.7 | Post-Earnings | |||||||||||
| 2024-08-29 | 09:34:56 | CRWD | 2024-09-20 | 22 | 278.7 | Post-Earnings | |||||||||||
| 2024-08-29 | 09:34:56 | CRWD | 2024-09-20 | 22 | 278.7 | Post-Earnings | |||||||||||
| 2024-08-29 | 09:34:56 | CRWD | 2024-09-20 | 22 | 278.7 | Post-Earnings | |||||||||||
| 2024-08-29 | 09:33:43 | CRWD | 2024-10-18 | 50 | 275.05 | Post-Earnings | |||||||||||
| 2024-08-28 | 15:52:55 | CRWD | 2024-09-06 | 9 | 265.365 | Pre-Earnings | |||||||||||
| 2024-08-28 | 15:21:48 | CRWD | 2024-08-30 | 2 | 265.38 | Pre-Earnings | |||||||||||
| 2024-08-28 | 15:21:07 | CRWD | 2024-08-30 | 2 | 265.705 | Pre-Earnings | |||||||||||
| 2024-08-28 | 15:21:02 | CRWD | 2024-08-30 | 2 | 265.625 | Pre-Earnings | |||||||||||
| 2024-08-28 | 15:20:36 | CRWD | 2024-08-30 | 2 | 265.675 | Pre-Earnings | |||||||||||
| 2024-08-28 | 15:20:31 | CRWD | 2024-08-30 | 2 | 265.71 | Pre-Earnings | |||||||||||
| 2024-08-28 | 15:20:20 | CRWD | 2024-08-30 | 2 | 265.71 | Pre-Earnings | |||||||||||
| 2024-08-28 | 15:09:47 | CRWD | 2024-09-06 | 9 | 264.325 | Pre-Earnings | |||||||||||
| 2024-08-28 | 14:59:18 | CRWD | 2024-10-18 | 51 | 264.555 | Pre-Earnings | |||||||||||
| 2024-08-28 | 12:57:01 | CRWD | 2024-09-20 | 23 | 265.225 | Pre-Earnings | |||||||||||
| 2024-08-28 | 12:19:10 | CRWD | 2024-08-30 | 2 | 264.255 | Pre-Earnings | |||||||||||
| 2024-08-28 | 11:43:46 | CRWD | 2024-10-18 | 51 | 263.52 | Pre-Earnings | |||||||||||
| 2024-08-28 | 11:32:42 | CRWD | 2024-09-20 | 23 | 262.79 | Pre-Earnings | |||||||||||
| 2024-08-28 | 11:22:39 | CRWD | 2024-10-18 | 51 | 262.3 | Pre-Earnings | |||||||||||
| 2024-08-28 | 10:52:26 | CRWD | 2024-10-18 | 51 | 264.235 | Pre-Earnings | |||||||||||
| 2024-08-28 | 10:52:26 | CRWD | 2024-10-18 | 51 | 264.235 | Pre-Earnings | |||||||||||
| 2024-08-28 | 10:47:20 | CRWD | 2024-11-15 | 79 | 264.275 | Pre-Earnings | |||||||||||
| 2024-08-28 | 10:44:59 | CRWD | 2024-08-30 | 2 | 264.74 | Pre-Earnings | |||||||||||
| 2024-08-28 | 10:29:12 | CRWD | 2024-08-30 | 2 | 266.275 | Pre-Earnings | |||||||||||
| 2024-08-28 | 09:33:24 | CRWD | 2024-08-30 | 2 | 268.04 | Pre-Earnings | |||||||||||
| 2024-08-28 | 09:33:24 | CRWD | 2024-08-30 | 2 | 268.04 | Pre-Earnings | |||||||||||
| 2024-08-28 | 09:33:24 | CRWD | 2024-08-30 | 2 | 268.04 | Pre-Earnings | |||||||||||
| 2024-08-28 | 09:33:22 | CRWD | 2024-08-30 | 2 | 268.05 | Pre-Earnings | |||||||||||
| 2024-08-27 | 15:55:13 | CRWD | 2024-10-18 | 52 | 269.82 | ||||||||||||
| 2024-08-27 | 13:04:13 | CRWD | 2024-09-20 | 24 | 266.305 | ||||||||||||
| 2024-08-27 | 13:00:14 | CRWD | 2024-08-30 | 3 | 266.455 | ||||||||||||
| 2024-08-27 | 10:32:27 | CRWD | 2024-08-30 | 3 | 266.465 | ||||||||||||
| 2024-08-27 | 10:17:01 | CRWD | 2024-10-04 | 38 | 264.98 | ||||||||||||
| 2024-08-27 | 10:17:01 | CRWD | 2024-10-04 | 38 | 264.98 | ||||||||||||
| 2024-08-27 | 10:17:01 | CRWD | 2024-10-04 | 38 | 264.98 | ||||||||||||
| 2024-08-26 | 15:47:14 | CRWD | 2024-08-30 | 4 | 266.295 | ||||||||||||
| 2024-08-26 | 15:47:14 | CRWD | 2024-08-30 | 4 | 266.295 | ||||||||||||
| 2024-08-26 | 15:47:14 | CRWD | 2024-08-30 | 4 | 266.295 | ||||||||||||
| 2024-08-26 | 15:46:51 | CRWD | 2024-08-30 | 4 | 266.295 | ||||||||||||
| 2024-08-26 | 15:46:52 | CRWD | 2024-08-30 | 4 | 266.295 | ||||||||||||
| 2024-08-26 | 15:46:52 | CRWD | 2024-08-30 | 4 | 266.295 | ||||||||||||
| 2024-08-26 | 15:46:52 | CRWD | 2024-08-30 | 4 | 266.295 | ||||||||||||
| 2024-08-26 | 15:46:51 | CRWD | 2024-08-30 | 4 | 266.295 | ||||||||||||
| 2024-08-26 | 14:20:10 | CRWD | 2024-08-30 | 4 | 266.495 | ||||||||||||
| 2024-08-26 | 12:16:15 | CRWD | 2024-08-30 | 4 | 268.51 | ||||||||||||
| 2024-08-26 | 11:59:10 | CRWD | 2025-08-15 | 354 | 269.22 | ||||||||||||
| 2024-08-26 | 11:33:47 | CRWD | 2024-10-18 | 53 | 269.875 | ||||||||||||
| 2024-08-26 | 10:39:20 | CRWD | 2024-09-06 | 11 | 267.365 | ||||||||||||
| 2024-08-23 | 15:56:28 | CRWD | 2024-08-30 | 7 | 271.635 | ||||||||||||
| 2024-08-23 | 15:26:57 | CRWD | 2024-08-30 | 7 | 271.345 | ||||||||||||
| 2024-08-23 | 14:23:31 | CRWD | 2024-10-18 | 56 | 270.74 | ||||||||||||
| 2024-08-23 | 14:15:41 | CRWD | 2024-08-23 | 0 | 270.67 | ||||||||||||
| 2024-08-23 | 14:10:54 | CRWD | 2024-08-23 | 0 | 270.722 | ||||||||||||
| 2024-08-23 | 13:47:35 | CRWD | 2024-09-20 | 28 | 270.51 | ||||||||||||
| 2024-08-23 | 13:47:35 | CRWD | 2024-09-20 | 28 | 270.51 | ||||||||||||
| 2024-08-23 | 13:29:11 | CRWD | 2024-08-23 | 0 | 270.8 | ||||||||||||
| 2024-08-23 | 12:25:52 | CRWD | 2025-01-17 | 147 | 269.5 | ||||||||||||
| 2024-08-23 | 12:25:52 | CRWD | 2025-01-17 | 147 | 269.5 | ||||||||||||
| 2024-08-23 | 10:37:00 | CRWD | 2024-08-30 | 7 | 270.545 | ||||||||||||
| 2024-08-23 | 10:13:07 | CRWD | 2024-08-30 | 7 | 272.535 | ||||||||||||
| 2024-08-23 | 09:44:52 | CRWD | 2024-08-23 | 0 | 270.25 | ||||||||||||
| 2024-08-23 | 09:30:02 | CRWD | 2024-09-20 | 28 | 270.365 | ||||||||||||
| 2024-08-23 | 09:30:01 | CRWD | 2024-08-30 | 7 | 270.366 | ||||||||||||
| 2024-08-22 | 15:56:13 | CRWD | 2024-08-23 | 1 | 267.745 | ||||||||||||
| 2024-08-22 | 15:56:15 | CRWD | 2024-08-23 | 1 | 267.777 | ||||||||||||
| 2024-08-22 | 15:24:51 | CRWD | 2024-08-23 | 1 | 268.496 | ||||||||||||
| 2024-08-22 | 15:23:15 | CRWD | 2024-08-23 | 1 | 268.805 | ||||||||||||
| 2024-08-22 | 15:00:59 | CRWD | 2024-08-23 | 1 | 269.495 | ||||||||||||
| 2024-08-22 | 15:00:59 | CRWD | 2024-08-23 | 1 | 269.516 | ||||||||||||
| 2024-08-22 | 15:00:02 | CRWD | 2024-08-23 | 1 | 269.05 | ||||||||||||
| 2024-08-22 | 14:54:52 | CRWD | 2024-08-23 | 1 | 269.13 | ||||||||||||
| 2024-08-22 | 13:23:56 | CRWD | 2024-08-30 | 8 | 271.655 | ||||||||||||
| 2024-08-22 | 13:20:58 | CRWD | 2024-11-15 | 85 | 271.59 | ||||||||||||
| 2024-08-22 | 11:54:49 | CRWD | 2024-09-20 | 29 | 269.535 | ||||||||||||
| 2024-08-22 | 11:10:22 | CRWD | 2024-09-20 | 29 | 274.57 | ||||||||||||
| 2024-08-22 | 10:27:01 | CRWD | 2024-11-15 | 85 | 275.615 | ||||||||||||
| 2024-08-22 | 09:56:04 | CRWD | 2024-08-23 | 1 | 277.36 | ||||||||||||
| 2024-08-22 | 09:56:04 | CRWD | 2024-08-23 | 1 | 277.36 | ||||||||||||
| 2024-08-22 | 09:46:47 | CRWD | 2024-09-20 | 29 | 278.1 | ||||||||||||
| 2024-08-22 | 09:44:54 | CRWD | 2024-08-23 | 1 | 277.305 | ||||||||||||
| 2024-08-22 | 09:38:46 | CRWD | 2024-08-23 | 1 | 276.2 | ||||||||||||
| 2024-08-22 | 09:38:01 | CRWD | 2024-08-23 | 1 | 275.965 | ||||||||||||
| 2024-08-22 | 09:31:23 | CRWD | 2024-08-23 | 1 | 274.335 | ||||||||||||
| 2024-08-21 | 15:59:35 | CRWD | 2024-09-20 | 30 | 273.285 | ||||||||||||
| 2024-08-21 | 15:55:43 | CRWD | 2024-08-30 | 9 | 273.39 | ||||||||||||
| 2024-08-21 | 15:55:43 | CRWD | 2024-08-30 | 9 | 273.39 | ||||||||||||
| 2024-08-21 | 15:55:43 | CRWD | 2024-08-30 | 9 | 273.39 | ||||||||||||
| 2024-08-21 | 15:30:53 | CRWD | 2026-01-16 | 513 | 271.315 | ||||||||||||
| 2024-08-21 | 15:21:24 | CRWD | 2024-08-23 | 2 | 271.669 | ||||||||||||
| 2024-08-21 | 13:34:15 | CRWD | 2024-08-23 | 2 | 270.825 | ||||||||||||
| 2024-08-21 | 13:28:10 | CRWD | 2024-08-23 | 2 | 270.94 | ||||||||||||
| 2024-08-21 | 11:20:25 | CRWD | 2024-10-18 | 58 | 269.545 | ||||||||||||
| 2024-08-21 | 11:20:23 | CRWD | 2024-10-18 | 58 | 269.54 | ||||||||||||
| 2024-08-21 | 11:20:23 | CRWD | 2024-10-18 | 58 | 269.54 | ||||||||||||
| 2024-08-21 | 10:42:58 | CRWD | 2024-08-23 | 2 | 273.405 | ||||||||||||
| 2024-08-21 | 10:42:58 | CRWD | 2024-08-23 | 2 | 273.405 | ||||||||||||
| 2024-08-21 | 10:35:08 | CRWD | 2024-08-23 | 2 | 271.07 | ||||||||||||
| 2024-08-21 | 10:16:56 | CRWD | 2024-08-23 | 2 | 269.765 | ||||||||||||
| 2024-08-21 | 10:16:54 | CRWD | 2024-08-23 | 2 | 269.761 | ||||||||||||
| 2024-08-21 | 09:54:33 | CRWD | 2024-08-23 | 2 | 271.92 | ||||||||||||
| 2024-08-21 | 09:45:24 | CRWD | 2024-08-23 | 2 | 271.195 | ||||||||||||
| 2024-08-21 | 09:44:20 | CRWD | 2024-08-23 | 2 | 270.365 | ||||||||||||
| 2024-08-20 | 13:03:18 | CRWD | 2024-08-23 | 3 | 265.62 | ||||||||||||
| 2024-08-20 | 13:03:18 | CRWD | 2024-08-23 | 3 | 265.656 | ||||||||||||
| 2024-08-20 | 12:41:39 | CRWD | 2024-08-23 | 3 | 266.425 | ||||||||||||
| 2024-08-20 | 11:27:05 | CRWD | 2024-08-23 | 3 | 267.145 | ||||||||||||
| 2024-08-20 | 11:10:13 | CRWD | 2024-11-15 | 87 | 266.605 | ||||||||||||
| 2024-08-20 | 10:54:21 | CRWD | 2024-08-23 | 3 | 266.03 | ||||||||||||
| 2024-08-20 | 10:48:52 | CRWD | 2024-08-30 | 10 | 265.279 | ||||||||||||
| 2024-08-20 | 10:40:44 | CRWD | 2024-08-30 | 10 | 264.895 | ||||||||||||
| 2024-08-20 | 10:24:01 | CRWD | 2024-11-15 | 87 | 265.875 | ||||||||||||
| 2024-08-20 | 09:48:42 | CRWD | 2024-08-30 | 10 | 268.495 | ||||||||||||
| 2024-08-20 | 09:48:20 | CRWD | 2024-08-30 | 10 | 268.26 | ||||||||||||
| 2024-08-20 | 09:47:27 | CRWD | 2024-08-23 | 3 | 268.295 | ||||||||||||
| 2024-08-20 | 09:46:14 | CRWD | 2024-08-23 | 3 | 268.9 | ||||||||||||
| 2024-08-20 | 09:41:42 | CRWD | 2024-08-23 | 3 | 268.9 | ||||||||||||
| 2024-08-20 | 09:41:42 | CRWD | 2024-08-23 | 3 | 268.9 | ||||||||||||
| 2024-08-20 | 09:31:03 | CRWD | 2024-08-30 | 10 | 269.525 | ||||||||||||
| 2024-08-19 | 15:59:25 | CRWD | 2024-08-23 | 4 | 266.92 | ||||||||||||
| 2024-08-19 | 15:57:07 | CRWD | 2024-10-18 | 60 | 267.265 | ||||||||||||
| 2024-08-19 | 13:49:14 | CRWD | 2024-09-20 | 32 | 266.715 | ||||||||||||
| 2024-08-19 | 10:18:41 | CRWD | 2024-08-23 | 4 | 269.145 | ||||||||||||
| 2024-08-19 | 10:06:23 | CRWD | 2024-08-30 | 11 | 268.945 | ||||||||||||
| 2024-08-19 | 10:06:23 | CRWD | 2024-08-30 | 11 | 268.945 | ||||||||||||
| 2024-08-19 | 09:57:31 | CRWD | 2024-08-23 | 4 | 268.1 | ||||||||||||
| 2024-08-16 | 15:32:03 | CRWD | 2024-08-23 | 7 | 261.57 | ||||||||||||
| 2024-08-16 | 15:23:30 | CRWD | 2024-08-30 | 14 | 261.595 | ||||||||||||
| 2024-08-16 | 13:48:37 | CRWD | 2024-08-16 | 0 | 261.71 | ||||||||||||
| 2024-08-16 | 11:42:47 | CRWD | 2024-08-16 | 0 | 259.02 | ||||||||||||
| 2024-08-16 | 11:06:57 | CRWD | 2024-08-16 | 0 | 260.125 | ||||||||||||
| 2024-08-16 | 11:06:57 | CRWD | 2024-08-16 | 0 | 260.125 | ||||||||||||
| 2024-08-16 | 10:49:58 | CRWD | 2024-09-20 | 35 | 258.82 | ||||||||||||
| 2024-08-16 | 09:50:16 | CRWD | 2024-08-30 | 14 | 259.745 | ||||||||||||
| 2024-08-16 | 09:47:30 | CRWD | 2024-09-27 | 42 | 259.825 | ||||||||||||
| 2024-08-16 | 09:41:26 | CRWD | 2024-08-23 | 7 | 259.015 | ||||||||||||
| 2024-08-15 | 15:56:12 | CRWD | 2024-08-23 | 8 | 260.415 | ||||||||||||
| 2024-08-15 | 15:27:39 | CRWD | 2024-08-16 | 1 | 260.58 | ||||||||||||
| 2024-08-15 | 15:19:18 | CRWD | 2025-02-21 | 190 | 260.79 | ||||||||||||
| 2024-08-15 | 14:48:22 | CRWD | 2024-08-16 | 1 | 261.33 | ||||||||||||
| 2024-08-15 | 14:40:54 | CRWD | 2024-08-16 | 1 | 261.045 | ||||||||||||
| 2024-08-15 | 14:40:54 | CRWD | 2024-08-16 | 1 | 261.045 | ||||||||||||
| 2024-08-15 | 14:07:44 | CRWD | 2024-08-16 | 1 | 260.811 | ||||||||||||
| 2024-08-15 | 13:46:32 | CRWD | 2024-08-16 | 1 | 260.675 | ||||||||||||
| 2024-08-15 | 13:28:21 | CRWD | 2024-08-30 | 15 | 259.99 | ||||||||||||
| 2024-08-15 | 13:28:21 | CRWD | 2024-08-30 | 15 | 259.99 | ||||||||||||
| 2024-08-15 | 12:15:22 | CRWD | 2024-08-23 | 8 | 258.76 | ||||||||||||
| 2024-08-15 | 12:10:26 | CRWD | 2024-08-16 | 1 | 257.85 | ||||||||||||
| 2024-08-15 | 11:49:09 | CRWD | 2024-08-16 | 1 | 260.05 | ||||||||||||
| 2024-08-15 | 11:19:40 | CRWD | 2024-09-20 | 36 | 260.601 | ||||||||||||
| 2024-08-15 | 11:19:41 | CRWD | 2024-09-20 | 36 | 260.595 | ||||||||||||
| 2024-08-15 | 10:19:33 | CRWD | 2024-11-15 | 92 | 261.845 | ||||||||||||
| 2024-08-14 | 14:08:24 | CRWD | 2024-09-06 | 23 | 256.21 | ||||||||||||
| 2024-08-14 | 14:06:30 | CRWD | 2024-09-06 | 23 | 256.22 | ||||||||||||
| 2024-08-14 | 14:05:12 | CRWD | 2024-08-30 | 16 | 255.855 | ||||||||||||
| 2024-08-14 | 14:04:26 | CRWD | 2024-08-30 | 16 | 255.86 | ||||||||||||
| 2024-08-14 | 12:19:36 | CRWD | 2024-09-20 | 37 | 254.93 | ||||||||||||
| 2024-08-14 | 12:15:38 | CRWD | 2024-08-16 | 2 | 255.52 | ||||||||||||
| 2024-08-14 | 12:07:02 | CRWD | 2024-08-30 | 16 | 257.26 | ||||||||||||
| 2024-08-14 | 12:06:29 | CRWD | 2024-08-30 | 16 | 257.41 | ||||||||||||
| 2024-08-14 | 12:04:01 | CRWD | 2024-08-16 | 2 | 257.1 | ||||||||||||
| 2024-08-14 | 11:57:21 | CRWD | 2024-08-23 | 9 | 258.175 | ||||||||||||
| 2024-08-14 | 11:54:01 | CRWD | 2024-09-06 | 23 | 258.125 | ||||||||||||
| 2024-08-14 | 11:39:53 | CRWD | 2024-08-16 | 2 | 256.895 | ||||||||||||
| 2024-08-14 | 11:39:54 | CRWD | 2024-08-16 | 2 | 257.064 | ||||||||||||
| 2024-08-14 | 11:38:52 | CRWD | 2024-08-16 | 2 | 256.485 | ||||||||||||
| 2024-08-14 | 11:34:53 | CRWD | 2024-08-23 | 9 | 255.965 | ||||||||||||
| 2024-08-14 | 11:24:55 | CRWD | 2024-08-16 | 2 | 254.684 | ||||||||||||
| 2024-08-14 | 11:22:14 | CRWD | 2024-08-16 | 2 | 254.655 | ||||||||||||
| 2024-08-14 | 11:21:12 | CRWD | 2024-08-16 | 2 | 254.766 | ||||||||||||
| 2024-08-14 | 10:43:00 | CRWD | 2024-08-16 | 2 | 253.862 | ||||||||||||
| 2024-08-14 | 09:51:56 | CRWD | 2024-08-23 | 9 | 252.445 | ||||||||||||
| 2024-08-14 | 09:51:56 | CRWD | 2024-08-23 | 9 | 252.445 | ||||||||||||
| 2024-08-14 | 09:51:41 | CRWD | 2024-08-23 | 9 | 253.31 | ||||||||||||
| 2024-08-14 | 09:51:41 | CRWD | 2024-08-23 | 9 | 253.31 | ||||||||||||
| 2024-08-14 | 09:49:00 | CRWD | 2024-08-16 | 2 | 254.15 | ||||||||||||
| 2024-08-14 | 09:40:04 | CRWD | 2024-08-23 | 9 | 251.3 | ||||||||||||
| 2024-08-14 | 09:34:47 | CRWD | 2024-08-16 | 2 | 250.245 | ||||||||||||
| 2024-08-14 | 09:34:47 | CRWD | 2024-08-16 | 2 | 250.155 | ||||||||||||
| 2024-08-13 | 14:29:00 | CRWD | 2024-08-23 | 10 | 248.68 | ||||||||||||
| 2024-08-13 | 14:26:17 | CRWD | 2024-09-20 | 38 | 248.42 | ||||||||||||
| 2024-08-13 | 14:26:12 | CRWD | 2024-09-20 | 38 | 248.425 | ||||||||||||
| 2024-08-13 | 13:46:24 | CRWD | 2024-10-18 | 66 | 248.255 | ||||||||||||
| 2024-08-13 | 13:04:40 | CRWD | 2024-08-16 | 3 | 248.34 | ||||||||||||
| 2024-08-13 | 12:41:29 | CRWD | 2024-08-16 | 3 | 247.49 | ||||||||||||
| 2024-08-13 | 12:39:45 | CRWD | 2024-08-23 | 10 | 247.085 | ||||||||||||
| 2024-08-13 | 12:18:13 | CRWD | 2024-08-30 | 17 | 245.67 | ||||||||||||
| 2024-08-13 | 12:18:13 | CRWD | 2024-08-30 | 17 | 245.67 | ||||||||||||
| 2024-08-13 | 11:19:08 | CRWD | 2024-08-30 | 17 | 245.135 | ||||||||||||
| 2024-08-13 | 11:19:08 | CRWD | 2024-08-30 | 17 | 245.135 | ||||||||||||
| 2024-08-13 | 11:18:53 | CRWD | 2024-08-30 | 17 | 245.125 | ||||||||||||
| 2024-08-13 | 10:58:30 | CRWD | 2025-01-17 | 157 | 244.22 | ||||||||||||
| 2024-08-13 | 10:29:48 | CRWD | 2024-08-16 | 3 | 244.605 | ||||||||||||
| 2024-08-12 | 15:57:20 | CRWD | 2024-09-20 | 39 | 238.985 | ||||||||||||
| 2024-08-12 | 15:49:47 | CRWD | 2024-09-20 | 39 | 238.785 | ||||||||||||
| 2024-08-12 | 15:38:43 | CRWD | 2024-09-20 | 39 | 238.72 | ||||||||||||
| 2024-08-12 | 15:37:23 | CRWD | 2024-11-15 | 95 | 238.985 | ||||||||||||
| 2024-08-12 | 15:37:23 | CRWD | 2024-11-15 | 95 | 238.985 | ||||||||||||
| 2024-08-12 | 15:37:23 | CRWD | 2024-11-15 | 95 | 239.1 | ||||||||||||
| 2024-08-12 | 15:37:23 | CRWD | 2024-11-15 | 95 | 239.1 | ||||||||||||
| 2024-08-12 | 13:51:25 | CRWD | 2024-09-20 | 39 | 239.496 | ||||||||||||
| 2024-08-12 | 10:41:11 | CRWD | 2024-09-20 | 39 | 240.14 | ||||||||||||
| 2024-08-12 | 10:11:35 | CRWD | 2024-11-15 | 95 | 238.245 | ||||||||||||
| 2024-08-12 | 10:06:45 | CRWD | 2024-11-15 | 95 | 237.63 | ||||||||||||
| 2024-08-12 | 10:05:34 | CRWD | 2024-11-15 | 95 | 236.995 | ||||||||||||
| 2024-08-12 | 10:04:45 | CRWD | 2024-11-15 | 95 | 237.157 | ||||||||||||
| 2024-08-12 | 10:04:45 | CRWD | 2024-11-15 | 95 | 237.155 | ||||||||||||
| 2024-08-12 | 10:03:24 | CRWD | 2024-11-15 | 95 | 237.09 | ||||||||||||
| 2024-08-12 | 10:02:49 | CRWD | 2024-08-23 | 11 | 236.64 | ||||||||||||
| 2024-08-12 | 10:02:49 | CRWD | 2024-08-23 | 11 | 236.64 | ||||||||||||
| 2024-08-12 | 10:02:49 | CRWD | 2024-08-23 | 11 | 236.64 | ||||||||||||
| 2024-08-09 | 15:56:24 | CRWD | 2024-08-09 | 0 | 240.59 | ||||||||||||
| 2024-08-09 | 15:49:50 | CRWD | 2024-09-20 | 42 | 240.925 | ||||||||||||
| 2024-08-09 | 15:32:26 | CRWD | 2024-08-09 | 0 | 240.645 | ||||||||||||
| 2024-08-09 | 15:26:55 | CRWD | 2024-08-09 | 0 | 240.745 | ||||||||||||
| 2024-08-09 | 15:26:55 | CRWD | 2024-08-09 | 0 | 240.745 | ||||||||||||
| 2024-08-09 | 15:26:04 | CRWD | 2024-08-09 | 0 | 240.8 | ||||||||||||
| 2024-08-09 | 15:25:39 | CRWD | 2024-08-09 | 0 | 240.66 | ||||||||||||
| 2024-08-09 | 15:25:40 | CRWD | 2024-08-09 | 0 | 240.66 | ||||||||||||
| 2024-08-09 | 15:25:07 | CRWD | 2024-08-09 | 0 | 240.47 | ||||||||||||
| 2024-08-09 | 14:32:08 | CRWD | 2024-11-15 | 98 | 239.51 | ||||||||||||
| 2024-08-09 | 14:27:45 | CRWD | 2024-08-09 | 0 | 239.475 | ||||||||||||
| 2024-08-09 | 14:25:22 | CRWD | 2024-08-09 | 0 | 239.835 | ||||||||||||
| 2024-08-09 | 13:29:28 | CRWD | 2024-08-16 | 7 | 242.132 | ||||||||||||
| 2024-08-09 | 13:29:28 | CRWD | 2024-08-16 | 7 | 242.072 | ||||||||||||
| 2024-08-09 | 13:21:30 | CRWD | 2024-08-09 | 0 | 241.935 | ||||||||||||
| 2024-08-09 | 13:08:06 | CRWD | 2024-08-09 | 0 | 241.0 | ||||||||||||
| 2024-08-09 | 12:53:39 | CRWD | 2024-08-23 | 14 | 240.795 | ||||||||||||
| 2024-08-09 | 12:53:28 | CRWD | 2024-08-23 | 14 | 240.755 | ||||||||||||
| 2024-08-09 | 12:47:40 | CRWD | 2024-08-16 | 7 | 240.575 | ||||||||||||
| 2024-08-09 | 12:47:40 | CRWD | 2024-08-16 | 7 | 240.48 | ||||||||||||
| 2024-08-09 | 12:31:03 | CRWD | 2024-08-09 | 0 | 240.66 | ||||||||||||
| 2024-08-09 | 12:29:00 | CRWD | 2024-08-09 | 0 | 240.52 | ||||||||||||
| 2024-08-09 | 11:38:15 | CRWD | 2024-08-09 | 0 | 242.13 | ||||||||||||
| 2024-08-09 | 11:28:17 | CRWD | 2024-12-20 | 133 | 243.41 | ||||||||||||
| 2024-08-09 | 11:27:22 | CRWD | 2024-09-20 | 42 | 243.625 | ||||||||||||
| 2024-08-09 | 11:22:35 | CRWD | 2024-12-20 | 133 | 243.745 | ||||||||||||
| 2024-08-09 | 11:06:19 | CRWD | 2024-08-16 | 7 | 245.455 | ||||||||||||
| 2024-08-09 | 09:36:38 | CRWD | 2024-08-23 | 14 | 243.093 | ||||||||||||
| 2024-08-08 | 15:48:07 | CRWD | 2024-08-30 | 22 | 238.993 | ||||||||||||
| 2024-08-08 | 15:48:03 | CRWD | 2024-08-30 | 22 | 239.165 | ||||||||||||
| 2024-08-08 | 15:46:12 | CRWD | 2024-08-23 | 15 | 239.23 | ||||||||||||
| 2024-08-08 | 15:36:17 | CRWD | 2024-08-16 | 8 | 237.87 | ||||||||||||
| 2024-08-08 | 15:36:17 | CRWD | 2024-08-16 | 8 | 237.87 | ||||||||||||
| 2024-08-08 | 15:36:17 | CRWD | 2024-09-20 | 43 | 237.87 | ||||||||||||
| 2024-08-08 | 15:11:00 | CRWD | 2024-08-09 | 1 | 238.655 | ||||||||||||
| 2024-08-08 | 15:11:00 | CRWD | 2024-08-09 | 1 | 238.655 | ||||||||||||
| 2024-08-08 | 15:11:00 | CRWD | 2024-08-09 | 1 | 238.655 | ||||||||||||
| 2024-08-08 | 15:02:34 | CRWD | 2024-08-09 | 1 | 238.18 | ||||||||||||
| 2024-08-08 | 14:37:11 | CRWD | 2024-08-16 | 8 | 241.185 | ||||||||||||
| 2024-08-08 | 12:44:46 | CRWD | 2025-11-21 | 470 | 239.0 | ||||||||||||
| 2024-08-08 | 12:39:09 | CRWD | 2024-08-23 | 15 | 238.496 | ||||||||||||
| 2024-08-08 | 11:26:34 | CRWD | 2024-08-16 | 8 | 235.935 | ||||||||||||
| 2024-08-08 | 11:25:23 | CRWD | 2024-08-16 | 8 | 236.01 | ||||||||||||
| 2024-08-08 | 11:25:23 | CRWD | 2024-08-16 | 8 | 236.038 | ||||||||||||
| 2024-08-08 | 10:26:51 | CRWD | 2024-08-30 | 22 | 235.965 | ||||||||||||
| 2024-08-08 | 10:26:51 | CRWD | 2024-08-30 | 22 | 235.965 | ||||||||||||
| 2024-08-08 | 10:04:56 | CRWD | 2024-08-09 | 1 | 234.53 | ||||||||||||
| 2024-08-08 | 09:51:14 | CRWD | 2024-08-09 | 1 | 230.06 | ||||||||||||
| 2024-08-08 | 09:34:36 | CRWD | 2024-11-15 | 99 | 233.405 | ||||||||||||
| 2024-08-08 | 09:30:40 | CRWD | 2024-08-09 | 1 | 234.645 | ||||||||||||
| 2024-08-07 | 15:45:15 | CRWD | 2024-08-16 | 9 | 232.215 | ||||||||||||
| 2024-08-07 | 14:46:00 | CRWD | 2025-01-17 | 163 | 232.63 | ||||||||||||
| 2024-08-07 | 14:18:25 | CRWD | 2024-08-09 | 2 | 231.375 | ||||||||||||
| 2024-08-07 | 14:18:25 | CRWD | 2024-08-09 | 2 | 231.375 | ||||||||||||
| 2024-08-07 | 13:58:44 | CRWD | 2024-08-09 | 2 | 230.885 | ||||||||||||
| 2024-08-07 | 13:57:01 | CRWD | 2024-08-09 | 2 | 231.244 | ||||||||||||
| 2024-08-07 | 13:53:04 | CRWD | 2024-08-09 | 2 | 231.355 | ||||||||||||
| 2024-08-07 | 13:25:11 | CRWD | 2024-08-09 | 2 | 233.34 | ||||||||||||
| 2024-08-07 | 13:25:04 | CRWD | 2024-08-09 | 2 | 233.445 | ||||||||||||
| 2024-08-07 | 13:24:09 | CRWD | 2024-08-09 | 2 | 233.245 | ||||||||||||
| 2024-08-07 | 13:18:12 | CRWD | 2025-06-20 | 317 | 232.585 | ||||||||||||
| 2024-08-07 | 13:14:40 | CRWD | 2024-08-09 | 2 | 232.84 | ||||||||||||
| 2024-08-07 | 12:27:06 | CRWD | 2024-08-09 | 2 | 234.175 | ||||||||||||
| 2024-08-07 | 11:44:49 | CRWD | 2024-08-09 | 2 | 233.81 | ||||||||||||
| 2024-08-07 | 11:11:33 | CRWD | 2024-08-16 | 9 | 239.32 | ||||||||||||
| 2024-08-07 | 11:11:33 | CRWD | 2024-08-16 | 9 | 239.32 | ||||||||||||
| 2024-08-07 | 10:41:06 | CRWD | 2024-08-09 | 2 | 239.315 | ||||||||||||
| 2024-08-07 | 10:41:06 | CRWD | 2024-08-09 | 2 | 239.315 | ||||||||||||
| 2024-08-07 | 10:40:42 | CRWD | 2024-08-09 | 2 | 239.47 | ||||||||||||
| 2024-08-07 | 10:40:29 | CRWD | 2024-08-09 | 2 | 239.61 | ||||||||||||
| 2024-08-07 | 10:40:29 | CRWD | 2024-08-09 | 2 | 239.61 | ||||||||||||
| 2024-08-07 | 10:40:12 | CRWD | 2024-08-09 | 2 | 239.76 | ||||||||||||
| 2024-08-07 | 10:40:12 | CRWD | 2024-08-09 | 2 | 239.76 | ||||||||||||
| 2024-08-07 | 10:32:08 | CRWD | 2024-10-18 | 72 | 241.57 | ||||||||||||
| 2024-08-07 | 10:29:55 | CRWD | 2024-08-23 | 16 | 241.207 | ||||||||||||
| 2024-08-07 | 10:27:06 | CRWD | 2024-08-16 | 9 | 240.925 | ||||||||||||
| 2024-08-07 | 10:25:07 | CRWD | 2024-08-16 | 9 | 241.61 | ||||||||||||
| 2024-08-07 | 10:09:01 | CRWD | 2024-08-23 | 16 | 241.89 | ||||||||||||
| 2024-08-07 | 10:07:32 | CRWD | 2024-08-16 | 9 | 241.92 | ||||||||||||
| 2024-08-07 | 10:02:00 | CRWD | 2024-08-30 | 23 | 241.865 | ||||||||||||
| 2024-08-07 | 10:02:00 | CRWD | 2024-08-30 | 23 | 241.865 | ||||||||||||
| 2024-08-07 | 10:00:01 | CRWD | 2024-09-20 | 44 | 240.491 | ||||||||||||
| 2024-08-07 | 09:59:59 | CRWD | 2024-08-09 | 2 | 240.575 | ||||||||||||
| 2024-08-07 | 09:59:40 | CRWD | 2024-08-09 | 2 | 240.361 | ||||||||||||
| 2024-08-07 | 09:59:40 | CRWD | 2024-08-09 | 2 | 240.361 | ||||||||||||
| 2024-08-07 | 09:57:29 | CRWD | 2024-08-09 | 2 | 240.03 | ||||||||||||
| 2024-08-07 | 09:57:29 | CRWD | 2024-08-09 | 2 | 240.016 | ||||||||||||
| 2024-08-07 | 09:55:57 | CRWD | 2024-08-09 | 2 | 239.61 | ||||||||||||
| 2024-08-07 | 09:55:57 | CRWD | 2024-08-09 | 2 | 239.61 | ||||||||||||
| 2024-08-07 | 09:54:41 | CRWD | 2024-08-09 | 2 | 240.158 | ||||||||||||
| 2024-08-07 | 09:54:30 | CRWD | 2024-08-09 | 2 | 240.283 | ||||||||||||
| 2024-08-07 | 09:54:30 | CRWD | 2024-08-09 | 2 | 240.289 | ||||||||||||
| 2024-08-07 | 09:53:48 | CRWD | 2024-08-09 | 2 | 241.035 | ||||||||||||
| 2024-08-07 | 09:50:40 | CRWD | 2024-09-20 | 44 | 242.938 | ||||||||||||
| 2024-08-07 | 09:50:16 | CRWD | 2024-08-16 | 9 | 242.685 | ||||||||||||
| 2024-08-07 | 09:47:33 | CRWD | 2024-08-16 | 9 | 242.86 | ||||||||||||
| 2024-08-07 | 09:45:39 | CRWD | 2024-08-16 | 9 | 242.581 | ||||||||||||
| 2024-08-07 | 09:45:39 | CRWD | 2024-08-16 | 9 | 242.72 | ||||||||||||
| 2024-08-07 | 09:42:26 | CRWD | 2024-08-16 | 9 | 240.685 | ||||||||||||
| 2024-08-07 | 09:42:26 | CRWD | 2024-08-16 | 9 | 240.684 | ||||||||||||
| 2024-08-07 | 09:41:37 | CRWD | 2024-08-16 | 9 | 241.006 | ||||||||||||
| 2024-08-07 | 09:41:38 | CRWD | 2024-08-16 | 9 | 241.005 | ||||||||||||
| 2024-08-07 | 09:40:30 | CRWD | 2024-08-09 | 2 | 239.765 | ||||||||||||
| 2024-08-07 | 09:38:34 | CRWD | 2024-08-09 | 2 | 239.603 | ||||||||||||
| 2024-08-06 | 15:17:05 | CRWD | 2024-08-16 | 10 | 231.715 | ||||||||||||
| 2024-08-06 | 14:27:46 | CRWD | 2024-08-16 | 10 | 233.675 | ||||||||||||
| 2024-08-06 | 14:01:43 | CRWD | 2024-09-20 | 45 | 232.575 | ||||||||||||
| 2024-08-06 | 13:59:18 | CRWD | 2024-08-09 | 3 | 233.0 | ||||||||||||
| 2024-08-06 | 13:58:53 | CRWD | 2024-09-20 | 45 | 233.045 | ||||||||||||
| 2024-08-06 | 13:58:53 | CRWD | 2024-09-20 | 45 | 233.045 | ||||||||||||
| 2024-08-06 | 13:05:05 | CRWD | 2024-11-15 | 101 | 232.29 | ||||||||||||
| 2024-08-06 | 12:18:23 | CRWD | 2024-09-20 | 45 | 230.78 | ||||||||||||
| 2024-08-06 | 12:00:17 | CRWD | 2025-01-17 | 164 | 230.396 | ||||||||||||
| 2024-08-06 | 11:47:34 | CRWD | 2025-03-21 | 227 | 228.655 | ||||||||||||
| 2024-08-06 | 11:03:19 | CRWD | 2024-08-16 | 10 | 229.671 | ||||||||||||
| 2024-08-06 | 11:03:19 | CRWD | 2024-08-16 | 10 | 229.67 | ||||||||||||
| 2024-08-06 | 11:03:00 | CRWD | 2024-12-20 | 136 | 229.81 | ||||||||||||
| 2024-08-06 | 11:03:00 | CRWD | 2024-12-20 | 136 | 229.81 | ||||||||||||
| 2024-08-06 | 11:00:13 | CRWD | 2024-08-16 | 10 | 229.09 | ||||||||||||
| 2024-08-06 | 10:54:22 | CRWD | 2024-08-09 | 3 | 229.145 | ||||||||||||
| 2024-08-06 | 10:54:02 | CRWD | 2024-08-09 | 3 | 229.095 | ||||||||||||
| 2024-08-06 | 10:23:51 | CRWD | 2025-01-17 | 164 | 227.761 | ||||||||||||
| 2024-08-06 | 10:16:49 | CRWD | 2025-01-17 | 164 | 228.17 | ||||||||||||
| 2024-08-06 | 10:14:44 | CRWD | 2024-08-16 | 10 | 228.495 | ||||||||||||
| 2024-08-06 | 10:06:53 | CRWD | 2024-09-20 | 45 | 227.528 | ||||||||||||
| 2024-08-06 | 10:06:44 | CRWD | 2024-09-20 | 45 | 227.275 | ||||||||||||
| 2024-08-06 | 10:06:45 | CRWD | 2024-09-20 | 45 | 227.275 | ||||||||||||
| 2024-08-06 | 09:55:00 | CRWD | 2024-08-09 | 3 | 225.75 | ||||||||||||
| 2024-08-06 | 09:55:00 | CRWD | 2024-08-09 | 3 | 225.835 | ||||||||||||
| 2024-08-06 | 09:36:40 | CRWD | 2024-09-20 | 45 | 222.527 | ||||||||||||
| 2024-08-06 | 09:30:50 | CRWD | 2024-08-16 | 10 | 228.392 | ||||||||||||
| 2024-08-05 | 15:56:15 | CRWD | 2024-08-16 | 11 | 221.35 | ||||||||||||
| 2024-08-05 | 15:56:15 | CRWD | 2024-09-20 | 46 | 221.35 | ||||||||||||
| 2024-08-05 | 15:56:15 | CRWD | 2024-09-20 | 46 | 221.35 | ||||||||||||
| 2024-08-05 | 15:42:14 | CRWD | 2024-08-16 | 11 | 221.775 | ||||||||||||
| 2024-08-05 | 15:42:14 | CRWD | 2024-08-16 | 11 | 221.775 | ||||||||||||
| 2024-08-05 | 14:06:53 | CRWD | 2024-08-09 | 4 | 221.755 | ||||||||||||
| 2024-08-05 | 14:06:53 | CRWD | 2024-08-09 | 4 | 221.755 | ||||||||||||
| 2024-08-05 | 14:01:55 | CRWD | 2024-08-09 | 4 | 222.525 | ||||||||||||
| 2024-08-05 | 14:00:55 | CRWD | 2024-08-09 | 4 | 222.66 | ||||||||||||
| 2024-08-05 | 14:00:55 | CRWD | 2024-08-09 | 4 | 222.66 | ||||||||||||
| 2024-08-05 | 12:59:00 | CRWD | 2024-09-20 | 46 | 219.32 | ||||||||||||
| 2024-08-05 | 12:58:50 | CRWD | 2024-09-20 | 46 | 219.305 | ||||||||||||
| 2024-08-05 | 12:39:56 | CRWD | 2024-08-09 | 4 | 219.835 | ||||||||||||
| 2024-08-05 | 12:35:47 | CRWD | 2024-08-16 | 11 | 221.855 | ||||||||||||
| 2024-08-05 | 11:57:58 | CRWD | 2024-08-16 | 11 | 219.275 | ||||||||||||
| 2024-08-05 | 11:55:54 | CRWD | 2024-08-16 | 11 | 219.265 | ||||||||||||
| 2024-08-05 | 11:35:15 | CRWD | 2024-08-16 | 11 | 220.365 | ||||||||||||
| 2024-08-05 | 11:05:36 | CRWD | 2024-08-09 | 4 | 216.37 | ||||||||||||
| 2024-08-05 | 10:52:37 | CRWD | 2024-08-09 | 4 | 217.395 | ||||||||||||
| 2024-08-05 | 10:49:59 | CRWD | 2024-08-30 | 25 | 217.67 | ||||||||||||
| 2024-08-05 | 10:49:13 | CRWD | 2024-08-30 | 25 | 218.213 | ||||||||||||
| 2024-08-05 | 10:48:16 | CRWD | 2024-08-09 | 4 | 217.825 | ||||||||||||
| 2024-08-05 | 10:45:36 | CRWD | 2024-08-09 | 4 | 218.386 | ||||||||||||
| 2024-08-05 | 10:24:19 | CRWD | 2024-09-20 | 46 | 217.703 | ||||||||||||
| 2024-08-05 | 10:14:50 | CRWD | 2024-09-20 | 46 | 218.541 | ||||||||||||
| 2024-08-05 | 10:14:50 | CRWD | 2024-09-20 | 46 | 218.54 | ||||||||||||
| 2024-08-05 | 10:02:35 | CRWD | 2024-10-18 | 74 | 221.12 | ||||||||||||
| 2024-08-05 | 10:01:14 | CRWD | 2024-08-09 | 4 | 221.47 | ||||||||||||
| 2024-08-05 | 10:01:14 | CRWD | 2024-08-09 | 4 | 221.47 | ||||||||||||
| 2024-08-05 | 10:00:48 | CRWD | 2024-08-09 | 4 | 222.125 | ||||||||||||
| 2024-08-05 | 10:00:16 | CRWD | 2024-09-20 | 46 | 220.765 | ||||||||||||
| 2024-08-05 | 10:00:16 | CRWD | 2024-09-20 | 46 | 220.765 | ||||||||||||
| 2024-08-05 | 09:54:36 | CRWD | 2024-09-20 | 46 | 216.226 | ||||||||||||
| 2024-08-05 | 09:36:45 | CRWD | 2024-08-16 | 11 | 212.146 | ||||||||||||
| 2024-08-05 | 09:36:08 | CRWD | 2024-08-16 | 11 | 211.011 | ||||||||||||
| 2024-08-05 | 09:33:27 | CRWD | 2024-09-20 | 46 | 209.302 | ||||||||||||
| 2024-08-02 | 15:55:38 | CRWD | 2024-08-02 | 0 | 217.447 | ||||||||||||
| 2024-08-02 | 15:44:57 | CRWD | 2024-08-02 | 0 | 216.645 | ||||||||||||
| 2024-08-02 | 15:30:57 | CRWD | 2024-09-20 | 49 | 218.02 | ||||||||||||
| 2024-08-02 | 15:30:13 | CRWD | 2024-08-02 | 0 | 218.15 | ||||||||||||
| 2024-08-02 | 15:21:57 | CRWD | 2024-08-30 | 28 | 216.99 | ||||||||||||
| 2024-08-02 | 15:12:01 | CRWD | 2024-09-20 | 49 | 216.5 | ||||||||||||
| 2024-08-02 | 14:45:41 | CRWD | 2024-08-02 | 0 | 216.465 | ||||||||||||
| 2024-08-02 | 14:38:40 | CRWD | 2024-08-30 | 28 | 216.725 | ||||||||||||
| 2024-08-02 | 14:38:16 | CRWD | 2024-08-09 | 7 | 216.64 | ||||||||||||
| 2024-08-02 | 14:38:06 | CRWD | 2024-08-30 | 28 | 216.82 | ||||||||||||
| 2024-08-02 | 14:25:54 | CRWD | 2024-08-09 | 7 | 216.595 | ||||||||||||
| 2024-08-02 | 14:18:12 | CRWD | 2024-08-02 | 0 | 215.11 | ||||||||||||
| 2024-08-02 | 13:47:29 | CRWD | 2024-08-02 | 0 | 215.735 | ||||||||||||
| 2024-08-02 | 13:47:30 | CRWD | 2024-08-02 | 0 | 215.735 | ||||||||||||
| 2024-08-02 | 12:33:25 | CRWD | 2024-08-02 | 0 | 215.23 | ||||||||||||
| 2024-08-02 | 12:24:56 | CRWD | 2024-08-02 | 0 | 216.39 | ||||||||||||
| 2024-08-02 | 12:24:56 | CRWD | 2024-08-02 | 0 | 216.39 | ||||||||||||
| 2024-08-02 | 12:08:14 | CRWD | 2024-09-20 | 49 | 215.457 | ||||||||||||
| 2024-08-02 | 11:48:29 | CRWD | 2025-03-21 | 231 | 215.825 | ||||||||||||
| 2024-08-02 | 11:47:16 | CRWD | 2024-08-16 | 14 | 216.475 | ||||||||||||
| 2024-08-02 | 11:45:28 | CRWD | 2024-10-18 | 77 | 216.295 | ||||||||||||
| 2024-08-02 | 11:44:20 | CRWD | 2024-08-09 | 7 | 216.085 | ||||||||||||
| 2024-08-02 | 11:44:20 | CRWD | 2024-08-09 | 7 | 216.085 | ||||||||||||
| 2024-08-02 | 11:40:15 | CRWD | 2024-08-02 | 0 | 215.22 | ||||||||||||
| 2024-08-02 | 11:40:15 | CRWD | 2024-08-02 | 0 | 215.156 | ||||||||||||
| 2024-08-02 | 11:39:34 | CRWD | 2024-08-09 | 7 | 214.32 | ||||||||||||
| 2024-08-02 | 11:39:34 | CRWD | 2024-08-09 | 7 | 214.32 | ||||||||||||
| 2024-08-02 | 11:35:09 | CRWD | 2024-12-20 | 140 | 212.93 | ||||||||||||
| 2024-08-02 | 10:27:06 | CRWD | 2024-08-23 | 21 | 213.45 | ||||||||||||
| 2024-08-02 | 10:26:56 | CRWD | 2024-08-23 | 21 | 213.45 | ||||||||||||
| 2024-08-02 | 10:21:33 | CRWD | 2024-08-09 | 7 | 212.75 | ||||||||||||
| 2024-08-02 | 10:18:24 | CRWD | 2024-08-02 | 0 | 212.21 | ||||||||||||
| 2024-08-02 | 10:18:24 | CRWD | 2024-08-02 | 0 | 212.21 | ||||||||||||
| 2024-08-02 | 10:16:37 | CRWD | 2024-08-02 | 0 | 212.295 | ||||||||||||
| 2024-08-02 | 10:09:50 | CRWD | 2025-01-17 | 168 | 212.224 | ||||||||||||
| 2024-08-02 | 10:05:07 | CRWD | 2024-08-02 | 0 | 213.255 | ||||||||||||
| 2024-08-02 | 10:05:08 | CRWD | 2024-08-02 | 0 | 213.185 | ||||||||||||
| 2024-08-02 | 09:52:05 | CRWD | 2024-08-02 | 0 | 213.65 | ||||||||||||
| 2024-08-02 | 09:47:37 | CRWD | 2024-08-09 | 7 | 213.883 | ||||||||||||
| 2024-08-02 | 09:47:16 | CRWD | 2024-08-09 | 7 | 213.985 | ||||||||||||
| 2024-08-02 | 09:46:02 | CRWD | 2024-08-02 | 0 | 216.981 | ||||||||||||
| 2024-08-02 | 09:46:02 | CRWD | 2024-08-02 | 0 | 216.975 | ||||||||||||
| 2024-08-02 | 09:45:07 | CRWD | 2024-08-02 | 0 | 216.96 | ||||||||||||
| 2024-08-02 | 09:40:27 | CRWD | 2024-08-09 | 7 | 218.39 | ||||||||||||
| 2024-08-02 | 09:40:28 | CRWD | 2024-08-09 | 7 | 218.7 | ||||||||||||
| 2024-08-02 | 09:40:27 | CRWD | 2024-08-09 | 7 | 218.66 | ||||||||||||
| 2024-08-02 | 09:35:30 | CRWD | 2024-08-09 | 7 | 215.7 | ||||||||||||
| 2024-08-02 | 09:31:14 | CRWD | 2024-08-02 | 0 | 219.88 | ||||||||||||
| 2024-08-02 | 09:31:14 | CRWD | 2024-08-02 | 0 | 219.88 | ||||||||||||
| 2024-08-01 | 15:58:53 | CRWD | 2024-08-02 | 1 | 224.315 | ||||||||||||
| 2024-08-01 | 15:25:34 | CRWD | 2025-01-17 | 169 | 223.075 | ||||||||||||
| 2024-08-01 | 15:06:33 | CRWD | 2024-08-16 | 15 | 222.435 | ||||||||||||
| 2024-08-01 | 15:02:30 | CRWD | 2024-08-02 | 1 | 222.81 | ||||||||||||
| 2024-08-01 | 15:02:30 | CRWD | 2024-08-02 | 1 | 222.81 | ||||||||||||
| 2024-08-01 | 15:02:30 | CRWD | 2024-08-02 | 1 | 222.81 | ||||||||||||
| 2024-08-01 | 14:57:30 | CRWD | 2024-08-02 | 1 | 222.62 | ||||||||||||
| 2024-08-01 | 14:32:38 | CRWD | 2024-08-09 | 8 | 222.235 | ||||||||||||
| 2024-08-01 | 14:13:00 | CRWD | 2024-08-02 | 1 | 222.57 | ||||||||||||
| 2024-08-01 | 13:53:51 | CRWD | 2024-09-20 | 50 | 222.665 | ||||||||||||
| 2024-08-01 | 13:47:42 | CRWD | 2024-11-15 | 106 | 222.59 | ||||||||||||
| 2024-08-01 | 13:36:03 | CRWD | 2024-08-02 | 1 | 223.33 | ||||||||||||
| 2024-08-01 | 13:24:50 | CRWD | 2025-01-17 | 169 | 223.755 | ||||||||||||
| 2024-08-01 | 13:19:33 | CRWD | 2025-01-17 | 169 | 224.165 | ||||||||||||
| 2024-08-01 | 12:16:17 | CRWD | 2024-08-02 | 1 | 227.75 | ||||||||||||
| 2024-08-01 | 12:16:18 | CRWD | 2024-08-02 | 1 | 227.75 | ||||||||||||
| 2024-08-01 | 11:05:45 | CRWD | 2024-08-02 | 1 | 224.415 | ||||||||||||
| 2024-08-01 | 11:05:45 | CRWD | 2024-08-02 | 1 | 224.395 | ||||||||||||
| 2024-08-01 | 10:42:20 | CRWD | 2024-08-02 | 1 | 228.5 | ||||||||||||
| 2024-08-01 | 10:42:18 | CRWD | 2024-08-02 | 1 | 228.14 | ||||||||||||
| 2024-08-01 | 10:42:18 | CRWD | 2024-08-02 | 1 | 228.33 | ||||||||||||
| 2024-08-01 | 10:42:18 | CRWD | 2024-08-02 | 1 | 228.14 | ||||||||||||
| 2024-08-01 | 10:34:53 | CRWD | 2024-08-02 | 1 | 226.775 | ||||||||||||
| 2024-08-01 | 10:32:27 | CRWD | 2024-08-09 | 8 | 226.27 | ||||||||||||
| 2024-08-01 | 10:32:12 | CRWD | 2025-01-17 | 169 | 226.295 | ||||||||||||
| 2024-08-01 | 10:30:34 | CRWD | 2024-09-06 | 36 | 225.93 | ||||||||||||
| 2024-08-01 | 10:29:59 | CRWD | 2024-08-09 | 8 | 225.549 | ||||||||||||
| 2024-08-01 | 10:29:59 | CRWD | 2024-08-09 | 8 | 225.49 | ||||||||||||
| 2024-08-01 | 10:29:59 | CRWD | 2024-08-09 | 8 | 225.549 | ||||||||||||
| 2024-08-01 | 10:24:25 | CRWD | 2024-08-02 | 1 | 225.95 | ||||||||||||
| 2024-08-01 | 10:20:32 | CRWD | 2024-08-02 | 1 | 226.26 | ||||||||||||
| 2024-08-01 | 10:09:12 | CRWD | 2024-09-20 | 50 | 228.915 | ||||||||||||
| 2024-08-01 | 09:57:19 | CRWD | 2024-09-20 | 50 | 230.265 | ||||||||||||
| 2024-08-01 | 09:41:50 | CRWD | 2024-08-16 | 15 | 229.325 | ||||||||||||
| 2024-08-01 | 09:41:50 | CRWD | 2024-08-16 | 15 | 229.325 | ||||||||||||
| 2024-08-01 | 09:38:25 | CRWD | 2024-08-16 | 15 | 230.575 | ||||||||||||
| 2024-08-01 | 09:37:41 | CRWD | 2024-08-16 | 15 | 230.035 | ||||||||||||
| 2024-08-01 | 09:33:30 | CRWD | 2024-08-09 | 8 | 228.69 | ||||||||||||
| 2024-08-01 | 09:31:21 | CRWD | 2024-08-02 | 1 | 230.995 | ||||||||||||
| 2024-07-31 | 15:59:17 | CRWD | 2024-08-02 | 2 | 231.9 | SSR | |||||||||||
| 2024-07-31 | 15:54:14 | CRWD | 2024-08-02 | 2 | 231.06 | SSR | |||||||||||
| 2024-07-31 | 15:46:24 | CRWD | 2024-08-02 | 2 | 231.989 | SSR | |||||||||||
| 2024-07-31 | 15:19:48 | CRWD | 2024-08-02 | 2 | 231.865 | SSR | |||||||||||
| 2024-07-31 | 15:16:50 | CRWD | 2024-08-09 | 9 | 233.105 | SSR | |||||||||||
| 2024-07-31 | 15:16:50 | CRWD | 2024-08-09 | 9 | 233.105 | SSR | |||||||||||
| 2024-07-31 | 14:51:22 | CRWD | 2024-08-02 | 2 | 232.49 | SSR | |||||||||||
| 2024-07-31 | 14:51:22 | CRWD | 2024-08-02 | 2 | 232.49 | SSR | |||||||||||
| 2024-07-31 | 14:51:22 | CRWD | 2024-08-02 | 2 | 232.49 | SSR | |||||||||||
| 2024-07-31 | 14:41:23 | CRWD | 2024-08-02 | 2 | 231.55 | SSR | |||||||||||
| 2024-07-31 | 14:41:23 | CRWD | 2024-08-02 | 2 | 231.55 | SSR | |||||||||||
| 2024-07-31 | 14:13:45 | CRWD | 2024-08-09 | 9 | 230.946 | SSR | |||||||||||
| 2024-07-31 | 13:04:26 | CRWD | 2024-08-09 | 9 | 232.28 | SSR | |||||||||||
| 2024-07-31 | 13:04:26 | CRWD | 2024-08-09 | 9 | 232.28 | SSR | |||||||||||
| 2024-07-31 | 12:50:18 | CRWD | 2024-10-18 | 79 | 229.511 | SSR | |||||||||||
| 2024-07-31 | 12:49:03 | CRWD | 2024-08-02 | 2 | 229.505 | SSR | |||||||||||
| 2024-07-31 | 12:47:12 | CRWD | 2024-08-16 | 16 | 229.49 | SSR | |||||||||||
| 2024-07-31 | 12:43:37 | CRWD | 2024-08-30 | 30 | 228.48 | SSR | |||||||||||
| 2024-07-31 | 12:42:23 | CRWD | 2024-08-16 | 16 | 228.675 | SSR | |||||||||||
| 2024-07-31 | 12:39:15 | CRWD | 2024-08-02 | 2 | 229.46 | SSR | |||||||||||
| 2024-07-31 | 12:37:05 | CRWD | 2024-08-02 | 2 | 230.09 | SSR | |||||||||||
| 2024-07-31 | 12:37:05 | CRWD | 2024-08-02 | 2 | 230.09 | SSR | |||||||||||
| 2024-07-31 | 12:29:35 | CRWD | 2024-08-02 | 2 | 231.06 | SSR | |||||||||||
| 2024-07-31 | 12:27:31 | CRWD | 2024-08-02 | 2 | 231.206 | SSR | |||||||||||
| 2024-07-31 | 12:25:26 | CRWD | 2024-08-02 | 2 | 231.89 | SSR | |||||||||||
| 2024-07-31 | 12:25:26 | CRWD | 2024-08-02 | 2 | 231.89 | SSR | |||||||||||
| 2024-07-31 | 12:17:05 | CRWD | 2024-08-02 | 2 | 233.08 | SSR | |||||||||||
| 2024-07-31 | 11:48:32 | CRWD | 2024-08-23 | 23 | 234.295 | SSR | |||||||||||
| 2024-07-31 | 11:45:38 | CRWD | 2024-08-02 | 2 | 234.14 | SSR | |||||||||||
| 2024-07-31 | 11:33:09 | CRWD | 2024-10-18 | 79 | 235.165 | SSR | |||||||||||
| 2024-07-31 | 11:27:39 | CRWD | 2024-08-02 | 2 | 234.87 | SSR | |||||||||||
| 2024-07-31 | 11:25:10 | CRWD | 2024-08-02 | 2 | 234.76 | SSR | |||||||||||
| 2024-07-31 | 10:59:43 | CRWD | 2024-08-16 | 16 | 234.1 | SSR | |||||||||||
| 2024-07-31 | 10:58:16 | CRWD | 2024-09-20 | 51 | 233.86 | SSR | |||||||||||
| 2024-07-31 | 10:57:18 | CRWD | 2024-08-09 | 9 | 233.885 | SSR | |||||||||||
| 2024-07-31 | 10:57:06 | CRWD | 2024-08-09 | 9 | 233.93 | SSR | |||||||||||
| 2024-07-31 | 10:45:40 | CRWD | 2024-08-02 | 2 | 235.145 | SSR | |||||||||||
| 2024-07-31 | 10:40:11 | CRWD | 2024-10-18 | 79 | 235.54 | SSR | |||||||||||
| 2024-07-31 | 10:11:18 | CRWD | 2024-08-16 | 16 | 234.695 | SSR | |||||||||||
| 2024-07-31 | 09:59:57 | CRWD | 2024-08-09 | 9 | 234.65 | SSR | |||||||||||
| 2024-07-31 | 09:59:57 | CRWD | 2024-08-09 | 9 | 234.65 | SSR | |||||||||||
| 2024-07-31 | 09:58:03 | CRWD | 2024-08-09 | 9 | 234.045 | SSR | |||||||||||
| 2024-07-31 | 09:50:23 | CRWD | 2024-08-02 | 2 | 234.675 | SSR | |||||||||||
| 2024-07-31 | 09:50:21 | CRWD | 2024-08-02 | 2 | 234.645 | SSR | |||||||||||
| 2024-07-31 | 09:40:20 | CRWD | 2024-08-09 | 9 | 236.176 | SSR | |||||||||||
| 2024-07-31 | 09:39:45 | CRWD | 2024-08-09 | 9 | 236.47 | SSR | |||||||||||
| 2024-07-31 | 09:39:15 | CRWD | 2024-08-09 | 9 | 236.145 | SSR | |||||||||||
| 2024-07-31 | 09:38:39 | CRWD | 2024-08-09 | 9 | 235.765 | SSR | |||||||||||
| 2024-07-31 | 09:37:48 | CRWD | 2024-08-09 | 9 | 236.535 | SSR | |||||||||||
| 2024-07-31 | 09:37:28 | CRWD | 2024-08-09 | 9 | 236.495 | SSR | |||||||||||
| 2024-07-31 | 09:36:24 | CRWD | 2024-08-02 | 2 | 236.09 | SSR | |||||||||||
| 2024-07-31 | 09:35:57 | CRWD | 2024-08-16 | 16 | 235.38 | SSR | |||||||||||
| 2024-07-31 | 09:35:57 | CRWD | 2024-08-16 | 16 | 235.38 | SSR | |||||||||||
| 2024-07-31 | 09:34:57 | CRWD | 2024-08-16 | 16 | 234.175 | SSR | |||||||||||
| 2024-07-31 | 09:33:45 | CRWD | 2024-08-02 | 2 | 234.249 | SSR | |||||||||||
| 2024-07-31 | 09:33:45 | CRWD | 2024-08-02 | 2 | 234.259 | SSR | |||||||||||
| 2024-07-30 | 15:53:58 | CRWD | 2024-08-02 | 3 | 234.87 | SSR | |||||||||||
| 2024-07-30 | 15:42:20 | CRWD | 2024-08-02 | 3 | 232.08 | SSR | |||||||||||
| 2024-07-30 | 15:42:08 | CRWD | 2024-08-02 | 3 | 232.055 | SSR | |||||||||||
| 2024-07-30 | 15:42:08 | CRWD | 2024-08-02 | 3 | 232.055 | SSR | |||||||||||
| 2024-07-30 | 15:33:25 | CRWD | 2024-08-02 | 3 | 232.316 | SSR | |||||||||||
| 2024-07-30 | 15:33:25 | CRWD | 2024-08-02 | 3 | 232.315 | SSR | |||||||||||
| 2024-07-30 | 15:22:00 | CRWD | 2024-08-02 | 3 | 232.11 | SSR | |||||||||||
| 2024-07-30 | 15:14:52 | CRWD | 2024-08-16 | 17 | 230.651 | SSR | |||||||||||
| 2024-07-30 | 15:08:43 | CRWD | 2024-08-16 | 17 | 231.355 | SSR | |||||||||||
| 2024-07-30 | 15:08:43 | CRWD | 2024-08-16 | 17 | 231.355 | SSR | |||||||||||
| 2024-07-30 | 14:31:16 | CRWD | 2024-08-23 | 24 | 231.245 | SSR | |||||||||||
| 2024-07-30 | 14:24:11 | CRWD | 2024-08-09 | 10 | 231.562 | SSR | |||||||||||
| 2024-07-30 | 14:24:11 | CRWD | 2024-08-09 | 10 | 231.569 | SSR | |||||||||||
| 2024-07-30 | 14:22:37 | CRWD | 2025-01-17 | 171 | 231.02 | SSR | |||||||||||
| 2024-07-30 | 14:21:29 | CRWD | 2024-09-20 | 52 | 231.175 | SSR | |||||||||||
| 2024-07-30 | 14:21:29 | CRWD | 2024-09-20 | 52 | 231.175 | SSR | |||||||||||
| 2024-07-30 | 14:12:12 | CRWD | 2024-08-02 | 3 | 229.565 | SSR | |||||||||||
| 2024-07-30 | 14:06:13 | CRWD | 2024-08-02 | 3 | 229.325 | SSR | |||||||||||
| 2024-07-30 | 13:44:52 | CRWD | 2024-09-20 | 52 | 230.925 | SSR | |||||||||||
| 2024-07-30 | 13:44:18 | CRWD | 2024-09-20 | 52 | 230.785 | SSR | |||||||||||
| 2024-07-30 | 13:20:16 | CRWD | 2024-09-20 | 52 | 230.09 | SSR | |||||||||||
| 2024-07-30 | 13:20:16 | CRWD | 2024-09-20 | 52 | 230.09 | SSR | |||||||||||
| 2024-07-30 | 13:20:16 | CRWD | 2024-12-20 | 143 | 230.09 | SSR | |||||||||||
| 2024-07-30 | 13:18:51 | CRWD | 2024-09-20 | 52 | 229.6 | SSR | |||||||||||
| 2024-07-30 | 13:14:11 | CRWD | 2024-09-20 | 52 | 229.76 | SSR | |||||||||||
| 2024-07-30 | 13:14:11 | CRWD | 2024-09-20 | 52 | 229.76 | SSR | |||||||||||
| 2024-07-30 | 13:14:11 | CRWD | 2024-12-20 | 143 | 229.76 | SSR | |||||||||||
| 2024-07-30 | 13:13:23 | CRWD | 2024-08-16 | 17 | 229.165 | SSR | |||||||||||
| 2024-07-30 | 13:13:07 | CRWD | 2024-09-20 | 52 | 228.889 | SSR | |||||||||||
| 2024-07-30 | 12:58:48 | CRWD | 2024-08-02 | 3 | 227.88 | SSR | |||||||||||
| 2024-07-30 | 12:51:34 | CRWD | 2024-08-02 | 3 | 228.775 | SSR | |||||||||||
| 2024-07-30 | 12:31:59 | CRWD | 2024-08-16 | 17 | 227.78 | SSR | |||||||||||
| 2024-07-30 | 12:30:24 | CRWD | 2024-08-16 | 17 | 228.28 | SSR | |||||||||||
| 2024-07-30 | 12:28:38 | CRWD | 2024-08-02 | 3 | 227.551 | SSR | |||||||||||
| 2024-07-30 | 12:21:08 | CRWD | 2024-08-09 | 10 | 227.95 | SSR | |||||||||||
| 2024-07-30 | 12:17:04 | CRWD | 2024-08-09 | 10 | 228.387 | SSR | |||||||||||
| 2024-07-30 | 12:17:04 | CRWD | 2024-08-09 | 10 | 228.387 | SSR | |||||||||||
| 2024-07-30 | 12:04:09 | CRWD | 2024-08-02 | 3 | 228.105 | SSR | |||||||||||
| 2024-07-30 | 12:03:54 | CRWD | 2024-08-02 | 3 | 227.99 | SSR | |||||||||||
| 2024-07-30 | 12:03:45 | CRWD | 2024-08-16 | 17 | 227.905 | SSR | |||||||||||
| 2024-07-30 | 12:03:13 | CRWD | 2024-08-02 | 3 | 228.285 | SSR | |||||||||||
| 2024-07-30 | 12:02:32 | CRWD | 2024-08-02 | 3 | 229.28 | SSR | |||||||||||
| 2024-07-30 | 11:58:14 | CRWD | 2025-02-21 | 206 | 229.725 | SSR | |||||||||||
| 2024-07-30 | 11:38:51 | CRWD | 2024-09-20 | 52 | 232.54 | SSR | |||||||||||
| 2024-07-30 | 11:38:51 | CRWD | 2024-09-20 | 52 | 232.54 | SSR | |||||||||||
| 2024-07-30 | 11:38:51 | CRWD | 2024-09-20 | 52 | 232.54 | SSR | |||||||||||
| 2024-07-30 | 11:38:51 | CRWD | 2024-09-20 | 52 | 232.54 | SSR | |||||||||||
| 2024-07-30 | 11:38:51 | CRWD | 2024-09-20 | 52 | 232.54 | SSR | |||||||||||
| 2024-07-30 | 11:38:51 | CRWD | 2024-09-20 | 52 | 232.54 | SSR | |||||||||||
| 2024-07-30 | 11:35:02 | CRWD | 2024-09-20 | 52 | 233.36 | SSR | |||||||||||
| 2024-07-30 | 11:34:07 | CRWD | 2024-08-02 | 3 | 232.994 | SSR | |||||||||||
| 2024-07-30 | 11:34:07 | CRWD | 2024-08-02 | 3 | 232.994 | SSR | |||||||||||
| 2024-07-30 | 11:22:39 | CRWD | 2024-08-09 | 10 | 235.275 | SSR | |||||||||||
| 2024-07-30 | 11:22:39 | CRWD | 2024-08-09 | 10 | 235.275 | SSR | |||||||||||
| 2024-07-30 | 11:05:18 | CRWD | 2024-08-09 | 10 | 232.725 | SSR | |||||||||||
| 2024-07-30 | 10:57:51 | CRWD | 2024-08-09 | 10 | 234.59 | ||||||||||||
| 2024-07-30 | 10:38:14 | CRWD | 2024-08-02 | 3 | 237.01 | ||||||||||||
| 2024-07-30 | 10:38:15 | CRWD | 2024-08-02 | 3 | 236.985 | ||||||||||||
| 2024-07-30 | 10:36:27 | CRWD | 2024-08-16 | 17 | 237.325 | ||||||||||||
| 2024-07-30 | 10:34:49 | CRWD | 2024-08-16 | 17 | 237.181 | ||||||||||||
| 2024-07-30 | 10:34:01 | CRWD | 2025-01-17 | 171 | 236.88 | ||||||||||||
| 2024-07-30 | 10:34:01 | CRWD | 2025-01-17 | 171 | 236.88 | ||||||||||||
| 2024-07-30 | 10:31:12 | CRWD | 2024-08-02 | 3 | 237.93 | ||||||||||||
| 2024-07-30 | 10:31:12 | CRWD | 2024-08-02 | 3 | 237.917 | ||||||||||||
| 2024-07-30 | 10:31:12 | CRWD | 2024-08-02 | 3 | 237.93 | ||||||||||||
| 2024-07-30 | 10:29:50 | CRWD | 2024-08-16 | 17 | 237.82 | ||||||||||||
| 2024-07-30 | 10:29:29 | CRWD | 2024-08-02 | 3 | 237.525 | ||||||||||||
| 2024-07-30 | 10:23:52 | CRWD | 2024-08-16 | 17 | 237.448 | ||||||||||||
| 2024-07-30 | 10:14:13 | CRWD | 2024-08-02 | 3 | 239.162 | ||||||||||||
| 2024-07-30 | 10:06:50 | CRWD | 2025-04-17 | 261 | 239.88 | ||||||||||||
| 2024-07-30 | 10:05:33 | CRWD | 2024-08-02 | 3 | 239.225 | ||||||||||||
| 2024-07-30 | 10:05:33 | CRWD | 2024-08-02 | 3 | 239.225 | ||||||||||||
| 2024-07-30 | 10:05:13 | CRWD | 2025-06-20 | 325 | 239.26 | ||||||||||||
| 2024-07-30 | 10:00:57 | CRWD | 2024-08-02 | 3 | 239.435 | ||||||||||||
| 2024-07-30 | 10:00:57 | CRWD | 2024-08-02 | 3 | 239.435 | ||||||||||||
| 2024-07-30 | 09:58:21 | CRWD | 2025-03-21 | 234 | 239.391 | ||||||||||||
| 2024-07-30 | 09:56:42 | CRWD | 2024-08-02 | 3 | 239.909 | ||||||||||||
| 2024-07-30 | 09:54:50 | CRWD | 2024-08-02 | 3 | 241.855 | ||||||||||||
| 2024-07-30 | 09:52:54 | CRWD | 2024-08-02 | 3 | 240.725 | ||||||||||||
| 2024-07-30 | 09:52:34 | CRWD | 2024-08-02 | 3 | 241.005 | ||||||||||||
| 2024-07-30 | 09:51:14 | CRWD | 2024-08-23 | 24 | 242.36 | ||||||||||||
| 2024-07-30 | 09:50:26 | CRWD | 2024-08-23 | 24 | 241.925 | ||||||||||||
| 2024-07-30 | 09:46:54 | CRWD | 2026-01-16 | 535 | 242.42 | ||||||||||||
| 2024-07-30 | 09:43:55 | CRWD | 2025-09-19 | 416 | 243.585 |
