CSTL / Castle Biosciences, Inc. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-05 | 09:46:38 | CSTL | BUY |
|
CALL | 2025-08-15 | 10 | 22.5 | 20.1886 | 11.45 | SIZE > PRIOR OI | Post-Earnings | EDGX-SPLIT | 15 | 0.95 | 24,450 | 1.00 |
| 2025-08-05 | 09:46:38 | CSTL | 2025-08-15 | 10 | 20.1899 | Post-Earnings | |||||||||||
| 2025-01-30 | 12:28:28 | CSTL | 2025-02-21 | 22 | 28.11 | ||||||||||||
| 2025-01-30 | 12:01:32 | CSTL | 2025-02-21 | 22 | 28.275 | ||||||||||||
| 2025-01-30 | 12:01:33 | CSTL | 2025-02-21 | 22 | 28.1033 | ||||||||||||
| 2024-09-20 | 15:21:28 | CSTL | 2024-10-18 | 28 | 31.61 | ||||||||||||
| 2024-09-20 | 15:21:12 | CSTL | 2024-09-20 | 0 | 31.61 | ||||||||||||
| 2024-08-23 | 15:02:03 | CSTL | 2025-01-17 | 147 | 29.255 | ||||||||||||
| 2024-08-06 | 12:47:41 | CSTL | 2025-01-17 | 164 | 27.0295 | Post-Earnings | |||||||||||
| 2024-08-01 | 10:11:05 | CSTL | 2025-01-17 | 169 | 23.34 | ||||||||||||
| 2024-07-26 | 12:41:26 | CSTL | 2024-08-16 | 21 | 20.255 | ||||||||||||
| 2024-07-26 | 12:06:44 | CSTL | 2025-01-17 | 175 | 19.9619 | ||||||||||||
| 2024-07-10 | 11:22:27 | CSTL | 2024-07-19 | 9 | 17.83 | ||||||||||||
| 2024-06-21 | 15:49:55 | CSTL | 2024-07-19 | 28 | 21.435 | ||||||||||||
| 2024-06-21 | 15:49:50 | CSTL | 2024-06-21 | 0 | 21.435 | ||||||||||||
| 2024-06-21 | 15:37:41 | CSTL | 2024-07-19 | 28 | 21.47 | ||||||||||||
| 2024-06-21 | 15:37:32 | CSTL | 2024-06-21 | 0 | 21.46 | ||||||||||||
| 2024-06-21 | 14:59:34 | CSTL | 2024-07-19 | 28 | 21.53 | ||||||||||||
| 2024-06-21 | 14:59:29 | CSTL | 2024-06-21 | 0 | 21.53 | ||||||||||||
| 2024-06-21 | 14:24:54 | CSTL | 2024-06-21 | 0 | 21.26 | ||||||||||||
| 2024-05-03 | 14:04:02 | CSTL | 2024-06-21 | 49 | 25.27 | Post-Earnings | |||||||||||
| 2024-05-03 | 12:00:22 | CSTL | 2024-06-21 | 49 | 25.6751 | Post-Earnings | |||||||||||
| 2024-05-03 | 12:00:22 | CSTL | 2024-06-21 | 49 | 25.675 | Post-Earnings |
