CSX / CSX Corporation – порядок действий с опционами на акции

Корпорация CSX
US ˙ NasdaqGS ˙ US1264081035

CSX / CSX Corporation – порядок действий с опционами на акции

Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.

См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 10:21:02 CSX BUY ---|O-- CALL 2027-06-17 650 32.5 32.535 -0.11 PHLX-SPLIT 26973 0.27 1,317,750 3.95
2025-09-05 10:21:02 CSX 2027-06-17 650 32.535
2025-09-05 10:21:02 CSX 2027-06-17 650 32.535
2025-09-05 10:19:52 CSX 2027-06-17 650 32.485
2025-09-05 10:19:52 CSX 2027-06-17 650 32.485
2025-09-05 10:15:18 CSX 2025-11-21 77 32.525
2025-09-04 13:01:40 CSX 2025-09-19 15 32.535
2025-09-04 13:01:22 CSX 2025-09-19 15 32.525
2025-09-04 11:02:09 CSX 2027-06-17 651 32.435
2025-09-04 11:02:01 CSX 2027-06-17 651 32.435
2025-09-04 11:01:37 CSX 2027-06-17 651 32.425
2025-09-04 11:01:37 CSX 2027-06-17 651 32.425
2025-09-04 10:02:23 CSX 2025-10-17 43 32.435
2025-09-04 09:59:11 CSX 2027-06-17 651 32.415
2025-09-04 09:59:11 CSX 2027-06-17 651 32.415
2025-09-04 09:59:11 CSX 2027-06-17 651 32.415
2025-09-04 09:57:57 CSX 2027-06-17 651 32.355
2025-09-03 11:07:35 CSX 2025-09-19 16 32.085
2025-09-03 10:07:32 CSX 2026-06-18 288 32.025
2025-09-03 10:05:42 CSX 2027-06-17 652 32.005
2025-09-03 10:04:31 CSX 2027-06-17 652 31.995
2025-09-02 10:10:09 CSX 2026-01-16 136 32.095
2025-09-02 10:08:19 CSX 2027-06-17 653 32.115
2025-09-02 10:07:58 CSX 2027-06-17 653 32.1247
2025-09-02 10:07:58 CSX 2027-06-17 653 32.125
2025-09-02 10:07:58 CSX 2027-06-17 653 32.125
2025-09-02 10:06:55 CSX 2027-06-17 653 32.145
2025-09-02 10:06:55 CSX 2027-06-17 653 32.155
2025-09-02 10:06:52 CSX 2027-06-17 653 32.135
2025-09-02 09:45:43 CSX 2025-09-19 17 32.085
2025-09-02 09:45:43 CSX 2025-09-19 17 32.085
2025-08-29 12:53:02 CSX 2026-06-18 293 32.355
2025-08-29 12:53:02 CSX 2026-06-18 293 32.355
2025-08-29 11:00:36 CSX 2025-09-19 21 32.295
2025-08-29 11:00:36 CSX 2025-09-19 21 32.295
2025-08-29 10:55:10 CSX 2027-06-17 657 32.335
2025-08-29 10:38:24 CSX 2027-06-17 657 32.315
2025-08-29 10:36:02 CSX 2025-09-19 21 32.305
2025-08-28 11:48:48 CSX 2026-01-16 141 32.605 ExDiv
2025-08-28 11:22:03 CSX 2025-09-19 22 32.595 ExDiv
2025-08-28 10:47:11 CSX 2027-06-17 658 32.725 ExDiv
2025-08-28 10:46:59 CSX 2027-06-17 658 32.725 ExDiv
2025-08-28 10:46:59 CSX 2027-06-17 658 32.725 ExDiv
2025-08-28 10:46:32 CSX 2027-06-17 658 32.695 ExDiv
2025-08-28 10:46:32 CSX 2027-06-17 658 32.705 ExDiv
2025-08-27 15:54:33 CSX 2025-09-19 23 32.465
2025-08-27 15:54:33 CSX 2025-09-19 23 32.465
2025-08-27 13:51:31 CSX 2026-01-16 142 32.445
2025-08-27 13:51:31 CSX 2026-01-16 142 32.445
2025-08-27 11:46:25 CSX 2027-06-17 659 32.325
2025-08-27 11:11:27 CSX 2025-09-19 23 32.395
2025-08-27 11:11:29 CSX 2025-09-19 23 32.415
2025-08-27 11:01:44 CSX 2025-09-19 23 32.355
2025-08-27 10:17:40 CSX 2027-06-17 659 32.425
2025-08-27 10:02:42 CSX 2027-06-17 659 32.295
2025-08-27 10:02:31 CSX 2027-06-17 659 32.275
2025-08-27 10:02:21 CSX 2027-06-17 659 32.275
2025-08-27 10:02:21 CSX 2027-06-17 659 32.275
2025-08-27 10:02:03 CSX 2027-06-17 659 32.285
2025-08-27 10:02:03 CSX 2027-06-17 659 32.285
2025-08-27 10:00:05 CSX 2027-06-17 659 32.245
2025-08-27 10:00:05 CSX 2027-06-17 659 32.265
2025-08-27 10:00:05 CSX 2027-06-17 659 32.2545
2025-08-26 15:52:01 CSX 2026-06-18 296 32.395
2025-08-26 14:34:47 CSX 2026-01-16 143 32.455
2025-08-26 14:34:47 CSX 2026-01-16 143 32.46
2025-08-26 14:28:13 CSX 2025-09-19 24 32.445
2025-08-26 14:19:07 CSX 2025-11-21 87 32.445
2025-08-26 14:19:07 CSX 2025-11-21 87 32.445
2025-08-26 12:42:33 CSX 2025-11-21 87 32.575
2025-08-26 12:42:33 CSX 2025-11-21 87 32.575
2025-08-26 12:42:33 CSX 2025-11-21 87 32.575
2025-08-26 11:14:42 CSX 2025-09-12 17 32.375
2025-08-26 11:14:43 CSX 2025-09-12 17 32.375
2025-08-26 11:08:36 CSX 2025-11-21 87 32.395
2025-08-26 11:08:36 CSX 2025-11-21 87 32.395
2025-08-26 10:18:13 CSX 2026-01-16 143 32.1455
2025-08-26 09:30:00 CSX 2025-09-05 10 32.2904
2025-08-25 14:00:20 CSX 2025-10-17 53 32.955
2025-08-25 13:59:46 CSX 2025-08-29 4 32.965
2025-08-25 13:57:58 CSX 2025-08-29 4 32.865
2025-08-25 13:52:22 CSX 2025-08-29 4 32.76
2025-08-25 13:29:14 CSX 2025-10-17 53 32.465
2025-08-25 13:09:28 CSX 2025-09-19 25 32.765
2025-08-25 13:04:57 CSX 2025-09-19 25 32.905
2025-08-25 13:02:07 CSX 2025-09-19 25 33.245
2025-08-25 13:01:20 CSX 2025-09-19 25 33.0935
2025-08-25 12:52:57 CSX 2025-09-19 25 33.925
2025-08-25 12:52:52 CSX 2025-09-19 25 34.2057
2025-08-25 12:40:46 CSX 2025-09-19 25 34.295
2025-08-25 10:36:11 CSX 2025-09-19 25 34.125
2025-08-25 10:36:12 CSX 2025-09-19 25 34.125
2025-08-25 10:13:54 CSX 2025-11-21 88 34.155
2025-08-25 10:11:43 CSX 2025-09-19 25 34.1246
2025-08-25 10:05:35 CSX 2025-11-21 88 34.285
2025-08-25 09:47:42 CSX 2025-11-21 88 34.3559
2025-08-22 15:36:26 CSX 2025-09-19 28 34.805
2025-08-22 15:29:44 CSX 2025-10-17 56 34.7144
2025-08-22 15:29:44 CSX 2025-10-17 56 34.715
2025-08-22 15:14:29 CSX 2025-10-17 56 34.5549
2025-08-22 15:11:22 CSX 2025-08-22 0 34.505
2025-08-22 15:05:45 CSX 2025-09-19 28 34.585
2025-08-22 14:31:17 CSX 2025-09-19 28 34.525
2025-08-22 12:51:26 CSX 2025-08-29 7 34.575
2025-08-22 12:21:08 CSX 2025-11-21 91 34.5656
2025-08-22 12:21:08 CSX 2025-11-21 91 34.5651
2025-08-22 12:21:07 CSX 2025-11-21 91 34.5649
2025-08-22 11:55:02 CSX 2025-09-19 28 34.6051
2025-08-22 11:43:04 CSX 2025-09-19 28 34.9399
2025-08-22 11:20:50 CSX 2025-08-22 0 34.7749
2025-08-22 11:20:50 CSX 2025-08-22 0 34.775
2025-08-22 11:19:19 CSX 2025-11-21 91 34.3981
2025-08-22 11:16:15 CSX 2025-09-19 28 34.1281
2025-08-22 11:10:49 CSX 2025-08-22 0 34.545
2025-08-22 11:10:49 CSX 2025-08-22 0 34.545
2025-08-22 11:03:05 CSX 2025-08-22 0 34.698
2025-08-22 11:03:07 CSX 2025-08-22 0 34.81
2025-08-22 11:02:57 CSX 2025-08-22 0 34.461
2025-08-22 11:02:57 CSX 2025-08-22 0 34.4642
2025-08-22 10:44:44 CSX 2025-09-19 28 37.075
2025-08-22 10:44:44 CSX 2025-09-19 28 37.075
2025-08-22 10:43:00 CSX 2025-09-19 28 37.055
2025-08-22 10:37:10 CSX 2025-09-19 28 37.1249
2025-08-22 10:37:10 CSX 2025-09-19 28 37.1249
2025-08-22 10:34:38 CSX 2025-09-19 28 37.0846
2025-08-22 10:26:14 CSX 2025-11-21 91 36.985
2025-08-22 10:08:55 CSX 2025-11-21 91 36.705
2025-08-21 14:30:58 CSX 2025-09-19 29 35.875
2025-08-21 11:19:51 CSX 2025-09-19 29 36.035
2025-08-21 09:41:50 CSX 2025-09-19 29 35.815
2025-08-21 09:41:50 CSX 2025-09-19 29 35.815
2025-08-20 13:53:26 CSX 2025-09-19 30 36.195
2025-08-20 13:50:54 CSX 2025-10-17 58 36.185
2025-08-20 13:50:54 CSX 2025-10-17 58 36.185
2025-08-20 10:41:15 CSX 2026-01-16 149 36.355
2025-08-20 09:44:48 CSX 2025-11-21 93 36.6649
2025-08-19 15:42:00 CSX 2025-09-19 31 36.455
2025-08-19 15:42:00 CSX 2025-09-19 31 36.455
2025-08-19 15:07:07 CSX 2025-09-19 31 36.455
2025-08-19 15:07:07 CSX 2025-09-19 31 36.455
2025-08-19 14:15:56 CSX 2025-09-19 31 36.335
2025-08-19 14:15:56 CSX 2025-09-19 31 36.335
2025-08-19 14:06:02 CSX 2025-09-19 31 36.355
2025-08-19 14:06:03 CSX 2025-09-19 31 36.355
2025-08-19 13:33:04 CSX 2025-11-21 94 36.525
2025-08-19 10:30:40 CSX 2025-09-26 38 36.765
2025-08-19 10:30:41 CSX 2025-09-26 38 36.77
2025-08-19 10:30:41 CSX 2025-09-26 38 36.77
2025-08-19 10:30:35 CSX 2025-09-26 38 36.745
2025-08-19 10:30:35 CSX 2025-09-26 38 36.755
2025-08-19 10:16:51 CSX 2025-10-17 59 36.765
2025-08-19 10:16:09 CSX 2026-06-18 303 36.755
2025-08-19 10:04:53 CSX 2025-10-17 59 36.795
2025-08-19 10:04:53 CSX 2025-10-17 59 36.795
2025-08-19 09:33:49 CSX 2025-10-17 59 36.655
2025-08-18 15:57:07 CSX 2026-01-16 151 35.985
2025-08-18 12:12:11 CSX 2025-10-17 60 35.925
2025-08-15 11:13:03 CSX 2025-11-21 98 36.275
2025-08-15 11:12:12 CSX 2025-11-21 98 36.265
2025-08-15 11:12:12 CSX 2025-11-21 98 36.25
2025-08-15 09:33:09 CSX 2025-11-21 98 36.365
2025-08-15 09:30:39 CSX 2025-08-22 7 36.405
2025-08-14 15:32:10 CSX 2025-08-15 1 36.455
2025-08-14 15:11:35 CSX 2025-09-12 29 36.385
2025-08-14 15:01:57 CSX 2025-11-21 99 36.355
2025-08-14 15:01:23 CSX 2025-11-21 99 36.345
2025-08-14 15:01:23 CSX 2025-11-21 99 36.345
2025-08-14 12:00:22 CSX 2025-08-22 8 36.165
2025-08-14 10:53:53 CSX 2025-08-15 1 36.155
2025-08-14 10:26:01 CSX 2025-11-21 99 36.155
2025-08-14 10:26:01 CSX 2025-11-21 99 36.155
2025-08-14 10:23:23 CSX 2025-11-21 99 36.175
2025-08-13 14:31:35 CSX 2025-09-19 37 35.905
2025-08-13 09:50:49 CSX 2025-11-21 100 35.9897
2025-08-13 09:30:18 CSX 2025-11-21 100 35.975
2025-08-12 14:09:44 CSX 2026-06-18 310 35.805
2025-08-12 11:37:35 CSX 2025-08-29 17 35.835
2025-08-12 10:21:31 CSX 2025-10-17 66 35.625
2025-08-12 10:21:31 CSX 2025-10-17 66 35.6252
2025-08-12 10:16:53 CSX 2025-09-05 24 35.685
2025-08-12 10:03:54 CSX 2025-11-21 101 35.615
2025-08-12 10:03:54 CSX 2025-11-21 101 35.615
2025-08-12 10:03:54 CSX 2025-11-21 101 35.615
2025-08-11 14:15:25 CSX 2025-08-15 4 35.055
2025-08-11 13:36:46 CSX 2025-11-21 102 35.065
2025-08-11 13:36:46 CSX 2025-11-21 102 35.065
2025-08-11 11:58:13 CSX 2025-08-15 4 34.985
2025-08-11 11:11:13 CSX 2025-08-15 4 34.995
2025-08-11 11:11:13 CSX 2025-08-15 4 34.995
2025-08-11 11:09:46 CSX 2025-08-15 4 35.015
2025-08-11 10:40:07 CSX 2025-09-05 25 35.085
2025-08-11 10:39:36 CSX 2025-09-05 25 35.1152
2025-08-11 10:26:04 CSX 2025-08-29 18 35.165
2025-08-08 15:56:56 CSX 2025-09-19 42 35.435
2025-08-08 15:52:22 CSX 2025-09-19 42 35.425
2025-08-08 15:52:22 CSX 2025-09-19 42 35.425
2025-08-08 15:42:36 CSX 2025-08-15 7 35.4358
2025-08-08 11:40:47 CSX 2026-01-16 161 35.46
2025-08-08 11:40:48 CSX 2026-01-16 161 35.475
2025-08-08 10:49:59 CSX 2026-01-16 161 35.715
2025-08-08 10:36:33 CSX 2026-01-16 161 35.745
2025-08-06 15:05:24 CSX 2025-09-19 44 35.975
2025-08-06 15:05:24 CSX 2025-09-19 44 35.975
2025-08-06 15:04:42 CSX 2025-09-19 44 35.965
2025-08-06 15:04:42 CSX 2025-09-19 44 35.965
2025-08-06 14:20:12 CSX 2025-09-19 44 35.855
2025-08-06 14:13:06 CSX 2025-09-19 44 35.795
2025-08-06 11:54:29 CSX 2025-11-21 107 35.895
2025-08-06 11:33:26 CSX 2025-11-21 107 35.925
2025-08-06 10:21:24 CSX 2025-09-19 44 35.745
2025-08-06 10:21:08 CSX 2025-09-19 44 35.725
2025-08-06 10:21:06 CSX 2025-09-19 44 35.685
2025-08-06 10:21:06 CSX 2025-09-19 44 35.715
2025-08-06 10:21:06 CSX 2025-09-19 44 35.705
2025-08-05 15:59:04 CSX 2025-09-19 45 35.645
2025-08-05 15:42:08 CSX 2025-08-15 10 35.625
2025-08-05 15:41:32 CSX 2025-08-15 10 35.625
2025-08-05 14:47:33 CSX 2025-11-21 108 35.505
2025-08-05 14:47:07 CSX 2025-10-17 73 35.485
2025-08-05 14:32:20 CSX 2025-11-21 108 35.495
2025-08-05 14:28:23 CSX 2025-10-17 73 35.485
2025-08-05 14:17:32 CSX 2026-01-16 164 35.495
2025-08-05 14:17:32 CSX 2026-01-16 164 35.495
2025-08-05 14:15:24 CSX 2026-01-16 164 35.475
2025-08-05 14:15:24 CSX 2026-01-16 164 35.475
2025-08-05 14:06:46 CSX 2026-01-16 164 35.485
2025-08-05 14:06:46 CSX 2026-01-16 164 35.485
2025-08-05 14:06:36 CSX 2026-01-16 164 35.475
2025-08-04 15:26:25 CSX 2025-11-21 109 35.495
2025-08-04 11:12:17 CSX 2025-08-22 18 35.645
2025-08-04 11:12:17 CSX 2025-08-22 18 35.645
2025-08-04 11:10:18 CSX 2025-10-17 74 35.625
2025-08-04 11:09:27 CSX 2025-10-17 74 35.595
2025-08-04 11:09:24 CSX 2025-10-17 74 35.595
2025-08-04 11:09:05 CSX 2025-10-17 74 35.585
2025-08-04 11:09:02 CSX 2025-10-17 74 35.585
2025-08-04 10:40:48 CSX 2025-08-22 18 35.435
2025-08-04 10:27:31 CSX 2025-10-17 74 35.415
2025-08-04 10:27:01 CSX 2025-10-17 74 35.405
2025-08-01 15:36:24 CSX 2025-08-15 14 34.985
2025-08-01 15:23:55 CSX 2025-08-15 14 35.045
2025-08-01 15:23:40 CSX 2025-08-15 14 35.045
2025-08-01 14:46:10 CSX 2025-08-15 14 35.055
2025-08-01 14:45:36 CSX 2025-08-15 14 35.065
2025-08-01 14:45:36 CSX 2025-08-15 14 35.065
2025-08-01 14:36:30 CSX 2025-08-08 7 35.055
2025-08-01 11:22:56 CSX 2025-08-01 0 34.995
2025-08-01 10:47:01 CSX 2025-09-19 49 34.945
2025-08-01 10:43:18 CSX 2025-08-15 14 34.895
2025-08-01 10:38:53 CSX 2025-08-08 7 34.945
2025-08-01 10:37:13 CSX 2025-08-08 7 34.935
2025-08-01 10:31:05 CSX 2025-09-19 49 34.925
2025-08-01 10:31:05 CSX 2025-09-19 49 34.925
2025-08-01 10:13:06 CSX 2025-08-08 7 34.8546
2025-08-01 10:11:49 CSX 2025-09-19 49 34.845
2025-07-31 15:59:40 CSX 2025-08-01 1 35.5549
2025-07-31 15:59:37 CSX 2025-08-01 1 35.5451
2025-07-31 15:59:37 CSX 2025-08-01 1 35.545
2025-07-31 15:59:31 CSX 2025-08-01 1 35.5551
2025-07-31 15:59:29 CSX 2025-08-01 1 35.565
2025-07-31 15:59:29 CSX 2025-08-01 1 35.565
2025-07-31 15:57:49 CSX 2025-08-01 1 35.665
2025-07-31 15:57:50 CSX 2025-08-01 1 35.675
2025-07-31 15:57:34 CSX 2025-08-01 1 35.6754
2025-07-31 15:57:00 CSX 2025-09-19 50 35.9446
2025-07-31 15:56:31 CSX 2025-08-15 15 35.5345
2025-07-31 15:14:16 CSX 2025-08-01 1 35.285
2025-07-31 13:54:25 CSX 2026-02-20 204 35.215
2025-07-31 11:57:24 CSX 2025-09-19 50 35.275
2025-07-31 11:53:42 CSX 2025-08-15 15 35.255
2025-07-31 11:51:45 CSX 2025-08-15 15 35.255
2025-07-31 11:46:11 CSX 2025-08-15 15 35.2145
2025-07-31 10:52:03 CSX 2025-08-22 22 35.345
2025-07-31 10:10:54 CSX 2025-09-19 50 35.315
2025-07-31 10:10:54 CSX 2025-09-19 50 35.3447
2025-07-30 15:06:28 CSX 2026-03-20 233 35.215
2025-07-30 15:06:14 CSX 2026-03-20 233 35.205
2025-07-30 10:52:39 CSX 2025-09-19 51 35.525
2025-07-30 10:52:39 CSX 2025-09-19 51 35.525
2025-07-30 09:56:34 CSX 2025-08-15 16 35.4154
2025-07-30 09:45:18 CSX 2026-01-16 170 35.3947
2025-07-30 09:37:00 CSX 2025-08-29 30 35.56
2025-07-30 09:37:00 CSX 2025-08-29 30 35.56
2025-07-29 15:59:36 CSX 2025-10-17 80 35.4042
2025-07-29 15:55:02 CSX 2026-01-16 171 35.315
2025-07-29 15:55:02 CSX 2026-01-16 171 35.315
2025-07-29 15:55:02 CSX 2026-01-16 171 35.315
2025-07-29 15:54:08 CSX 2026-01-16 171 35.345
2025-07-29 15:54:08 CSX 2026-01-16 171 35.345
2025-07-29 15:54:08 CSX 2026-01-16 171 35.345
2025-07-29 15:54:08 CSX 2026-01-16 171 35.345
2025-07-29 15:54:08 CSX 2026-01-16 171 35.345
2025-07-29 15:54:08 CSX 2026-01-16 171 35.345
2025-07-29 14:48:34 CSX 2025-08-15 17 35.295
2025-07-29 13:41:37 CSX 2026-01-16 171 35.275
2025-07-29 13:38:34 CSX 2026-02-20 206 35.305
2025-07-29 13:38:34 CSX 2026-02-20 206 35.305
2025-07-29 12:56:31 CSX 2026-01-16 171 35.135
2025-07-29 12:51:17 CSX 2026-01-16 171 35.155
2025-07-29 12:49:03 CSX 2026-01-16 171 35.1458
2025-07-29 12:41:26 CSX 2026-01-16 171 35.235
2025-07-29 12:35:27 CSX 2026-01-16 171 35.205
2025-07-29 12:30:23 CSX 2026-01-16 171 35.185
2025-07-29 12:27:53 CSX 2026-01-16 171 35.155
2025-07-29 12:21:08 CSX 2026-01-16 171 35.105
2025-07-29 12:16:52 CSX 2026-01-16 171 35.105
2025-07-29 12:14:39 CSX 2026-01-16 171 35.145
2025-07-29 12:10:26 CSX 2026-01-16 171 35.215
2025-07-29 12:06:23 CSX 2026-01-16 171 35.145
2025-07-29 12:00:49 CSX 2026-01-16 171 35.095
2025-07-29 11:57:03 CSX 2026-02-20 206 35.105
2025-07-29 11:55:45 CSX 2026-01-16 171 35.095
2025-07-29 11:55:46 CSX 2026-01-16 171 35.095
2025-07-29 11:41:23 CSX 2026-01-16 171 35.0749
2025-07-29 11:41:19 CSX 2026-01-16 171 35.065
2025-07-29 11:41:19 CSX 2026-01-16 171 35.065
2025-07-29 11:36:33 CSX 2026-01-16 171 35.135
2025-07-29 11:32:03 CSX 2025-08-01 3 35.1642
2025-07-29 11:31:34 CSX 2025-08-01 3 35.175
2025-07-29 11:31:03 CSX 2026-01-16 171 35.2042
2025-07-29 11:22:30 CSX 2026-01-16 171 35.185
2025-07-29 11:08:56 CSX 2026-01-16 171 34.775
2025-07-29 11:08:25 CSX 2026-01-16 171 34.7357
2025-07-29 11:08:25 CSX 2026-01-16 171 34.7357
2025-07-29 11:01:37 CSX 2026-01-16 171 34.935
2025-07-29 11:00:30 CSX 2026-01-16 171 34.915
2025-07-29 10:59:54 CSX 2026-01-16 171 34.9251
2025-07-29 10:59:54 CSX 2026-01-16 171 34.925
2025-07-29 10:50:40 CSX 2025-09-19 52 34.925
2025-07-29 10:50:40 CSX 2026-01-16 171 34.9243
2025-07-29 10:46:29 CSX 2026-01-16 171 34.9149
2025-07-29 10:44:01 CSX 2025-09-19 52 34.9857
2025-07-29 10:43:32 CSX 2026-01-16 171 35.0357
2025-07-29 10:43:32 CSX 2026-01-16 171 35.0357
2025-07-29 10:34:34 CSX 2026-01-16 171 35.1557
2025-07-29 10:25:34 CSX 2026-01-16 171 35.1944
2025-07-29 10:22:43 CSX 2026-01-16 171 35.225
2025-07-29 10:20:13 CSX 2025-10-17 80 35.2656
2025-07-29 10:07:34 CSX 2026-01-16 171 35.215
2025-07-29 10:07:05 CSX 2026-01-16 171 35.32
2025-07-29 10:07:05 CSX 2026-01-16 171 35.31
2025-07-29 10:07:05 CSX 2026-01-16 171 35.32
2025-07-29 10:05:50 CSX 2026-01-16 171 35.345
2025-07-29 10:05:50 CSX 2026-01-16 171 35.345
2025-07-29 10:05:50 CSX 2026-01-16 171 35.345
2025-07-29 10:00:25 CSX 2025-11-21 115 35.3249
2025-07-29 10:00:25 CSX 2025-11-21 115 35.325
2025-07-29 09:49:15 CSX 2025-09-19 52 35.735
2025-07-29 09:44:05 CSX 2025-09-19 52 35.6853
2025-07-29 09:40:41 CSX 2025-09-19 52 35.485
2025-07-29 09:40:11 CSX 2025-09-19 52 35.38
2025-07-29 09:39:19 CSX 2025-09-19 52 35.315
2025-07-29 09:38:51 CSX 2026-01-16 171 35.3358
2025-07-29 09:38:51 CSX 2026-01-16 171 35.3358
2025-07-29 09:38:11 CSX 2025-08-15 17 35.385
2025-07-29 09:31:13 CSX 2025-11-21 115 35.92
2025-07-29 09:31:13 CSX 2026-01-16 171 35.92
2025-07-29 09:31:13 CSX 2025-11-21 115 35.92
2025-07-29 09:30:21 CSX 2025-08-15 17 35.9
2025-07-28 15:50:12 CSX 2025-08-15 18 35.705
2025-07-28 15:50:10 CSX 2025-08-15 18 35.705
2025-07-28 15:49:50 CSX 2025-09-19 53 35.725
2025-07-28 14:05:03 CSX 2025-08-01 4 35.825
2025-07-28 13:40:57 CSX 2025-08-15 18 35.9351
2025-07-28 13:05:33 CSX 2025-08-15 18 36.015
2025-07-28 13:05:18 CSX 2025-08-15 18 36.005
2025-07-28 12:34:43 CSX 2025-08-01 4 36.02
2025-07-28 11:59:54 CSX 2025-08-01 4 35.965
2025-07-28 11:59:51 CSX 2025-08-01 4 35.945
2025-07-28 11:49:37 CSX 2025-09-19 53 36.035
2025-07-28 11:44:33 CSX 2025-09-19 53 36.0145
2025-07-28 10:02:43 CSX 2025-08-01 4 35.545
2025-07-28 10:02:43 CSX 2025-08-01 4 35.5253
2025-07-28 10:02:43 CSX 2025-08-01 4 35.5353
2025-07-28 10:02:38 CSX 2025-09-19 53 35.555
2025-07-28 09:51:20 CSX 2025-08-01 4 35.8754
2025-07-28 09:51:18 CSX 2026-01-16 172 35.895
2025-07-28 09:51:18 CSX 2026-01-16 172 35.89
2025-07-28 09:41:16 CSX 2025-09-19 53 35.865
2025-07-28 09:40:23 CSX 2025-09-19 53 35.865
2025-07-25 15:57:56 CSX 2025-08-01 7 35.755
2025-07-25 15:51:46 CSX 2025-09-19 56 35.785
2025-07-25 15:12:01 CSX 2025-11-21 119 35.795
2025-07-25 14:46:44 CSX 2025-09-19 56 35.905
2025-07-25 14:32:43 CSX 2025-09-19 56 35.97
2025-07-25 14:26:35 CSX 2025-08-01 7 35.9742
2025-07-25 14:26:35 CSX 2025-08-01 7 35.9742
2025-07-25 14:01:23 CSX 2025-09-19 56 35.8149
2025-07-25 14:01:23 CSX 2025-09-19 56 35.825
2025-07-25 13:35:48 CSX 2025-08-22 28 35.905
2025-07-25 13:35:43 CSX 2025-08-15 21 35.905
2025-07-25 13:16:24 CSX 2025-08-15 21 35.915
2025-07-25 12:10:59 CSX 2025-08-15 21 35.785
2025-07-25 12:10:58 CSX 2025-08-15 21 35.785
2025-07-25 11:09:59 CSX 2026-01-16 175 35.765
2025-07-25 11:09:59 CSX 2026-01-16 175 35.765
2025-07-25 11:09:38 CSX 2026-01-16 175 35.785
2025-07-25 11:09:38 CSX 2026-01-16 175 35.785
2025-07-25 11:09:16 CSX 2026-01-16 175 35.785
2025-07-25 11:04:47 CSX 2026-01-16 175 35.745
2025-07-25 11:04:47 CSX 2026-01-16 175 35.745
2025-07-25 11:04:47 CSX 2026-01-16 175 35.745
2025-07-25 11:04:21 CSX 2025-08-15 21 35.725
2025-07-25 11:03:23 CSX 2026-01-16 175 35.7743
2025-07-25 11:03:23 CSX 2026-01-16 175 35.775
2025-07-25 11:03:05 CSX 2026-01-16 175 35.755
2025-07-25 11:03:05 CSX 2026-01-16 175 35.755
2025-07-25 11:03:05 CSX 2026-01-16 175 35.755
2025-07-25 10:58:50 CSX 2026-01-16 175 35.685
2025-07-25 10:56:08 CSX 2026-01-16 175 35.7044
2025-07-25 10:56:08 CSX 2026-01-16 175 35.705
2025-07-25 10:54:33 CSX 2026-01-16 175 35.685
2025-07-25 10:54:00 CSX 2026-01-16 175 35.655
2025-07-25 10:54:00 CSX 2026-01-16 175 35.655
2025-07-25 10:54:00 CSX 2026-01-16 175 35.655
2025-07-25 10:54:00 CSX 2026-01-16 175 35.655
2025-07-25 10:51:46 CSX 2025-08-15 21 35.665
2025-07-25 10:51:38 CSX 2025-08-01 7 35.66
2025-07-25 10:51:06 CSX 2025-08-15 21 35.655
2025-07-25 10:31:56 CSX 2025-08-15 21 35.7045
2025-07-25 10:16:44 CSX 2025-08-15 21 35.355
2025-07-25 09:50:56 CSX 2025-11-21 119 35.18
2025-07-24 15:59:02 CSX 2025-07-25 1 35.025 Post-Earnings
2025-07-24 15:58:01 CSX 2026-06-18 329 34.995 Post-Earnings
2025-07-24 14:08:24 CSX 2025-08-01 8 35.0257 Post-Earnings
2025-07-24 11:53:48 CSX 2025-09-19 57 35.19 Post-Earnings
2025-07-24 11:44:08 CSX 2025-09-19 57 35.385 Post-Earnings
2025-07-24 11:05:47 CSX 2025-09-19 57 35.3651 Post-Earnings
2025-07-24 10:47:52 CSX 2025-07-25 1 35.605 Post-Earnings
2025-07-24 10:47:52 CSX 2025-07-25 1 35.605 Post-Earnings
2025-07-24 10:42:58 CSX 2025-09-19 57 35.605 Post-Earnings
2025-07-24 10:41:44 CSX 2026-01-16 176 35.615 Post-Earnings
2025-07-24 10:38:44 CSX 2025-08-15 22 35.585 Post-Earnings
2025-07-24 10:38:44 CSX 2025-08-15 22 35.585 Post-Earnings
2025-07-24 09:47:54 CSX 2025-09-19 57 35.555 Post-Earnings
2025-07-24 09:44:06 CSX 2025-11-21 120 35.496 Post-Earnings
2025-07-24 09:37:31 CSX 2026-01-16 176 35.2859 Post-Earnings
2025-07-24 09:37:31 CSX 2026-01-16 176 35.285 Post-Earnings
2025-07-24 09:33:32 CSX 2025-08-15 22 35.4001 Post-Earnings
2025-07-24 09:33:19 CSX 2025-08-15 22 35.2802 Post-Earnings
2025-07-24 09:30:52 CSX 2025-07-25 1 35.6101 Post-Earnings
2025-07-23 15:46:44 CSX 2025-07-25 2 34.995 Pre-Earnings
2025-07-23 15:46:46 CSX 2025-07-25 2 34.995 Pre-Earnings
2025-07-23 15:21:42 CSX 2025-07-25 2 34.995 Pre-Earnings
2025-07-23 15:21:42 CSX 2025-07-25 2 34.995 Pre-Earnings
2025-07-23 15:13:07 CSX 2025-07-25 2 35.015 Pre-Earnings
2025-07-23 15:04:13 CSX 2026-01-16 177 35.015 Pre-Earnings
2025-07-23 15:04:13 CSX 2026-01-16 177 35.015 Pre-Earnings
2025-07-23 15:00:57 CSX 2026-01-16 177 35.035 Pre-Earnings
2025-07-23 14:29:04 CSX 2026-01-16 177 35.075 Pre-Earnings
2025-07-23 14:29:04 CSX 2026-01-16 177 35.075 Pre-Earnings
2025-07-23 13:30:50 CSX 2025-11-21 121 35.145 Pre-Earnings
2025-07-23 13:20:05 CSX 2026-01-16 177 35.095 Pre-Earnings
2025-07-23 12:52:09 CSX 2026-01-16 177 35.0655 Pre-Earnings
2025-07-23 12:05:05 CSX 2025-09-19 58 35.1446 Pre-Earnings
2025-07-23 12:04:05 CSX 2025-07-25 2 35.125 Pre-Earnings
2025-07-23 12:00:59 CSX 2025-07-25 2 35.105 Pre-Earnings
2025-07-23 11:12:58 CSX 2026-01-16 177 35.065 Pre-Earnings
2025-07-23 11:12:58 CSX 2026-01-16 177 35.065 Pre-Earnings
2025-07-23 11:07:13 CSX 2025-07-25 2 35.015 Pre-Earnings
2025-07-22 15:21:13 CSX 2025-08-01 10 34.995
2025-07-22 15:06:21 CSX 2025-10-17 87 34.965
2025-07-22 13:36:57 CSX 2025-07-25 3 34.975
2025-07-22 11:46:28 CSX 2025-10-17 87 34.955
2025-07-22 11:46:28 CSX 2025-10-17 87 34.955
2025-07-22 11:46:15 CSX 2025-10-17 87 34.955
2025-07-22 11:46:14 CSX 2025-10-17 87 34.9545
2025-07-22 11:46:12 CSX 2025-10-17 87 34.945
2025-07-22 11:46:11 CSX 2025-10-17 87 34.945
2025-07-22 11:46:13 CSX 2025-10-17 87 34.945
2025-07-22 11:40:04 CSX 2025-07-25 3 34.905
2025-07-22 10:36:26 CSX 2025-08-08 17 34.965
2025-07-22 10:36:26 CSX 2025-08-08 17 34.965
2025-07-22 10:07:04 CSX 2026-06-18 331 34.995
2025-07-22 09:45:53 CSX 2025-09-19 59 34.935
2025-07-22 09:39:58 CSX 2025-09-19 59 34.905
2025-07-22 09:39:58 CSX 2025-09-19 59 34.905
2025-07-22 09:39:58 CSX 2025-09-19 59 34.905
2025-07-22 09:39:58 CSX 2025-09-19 59 34.905
2025-07-22 09:35:34 CSX 2025-08-15 24 34.8151
2025-07-21 15:52:46 CSX 2025-08-15 25 34.335
2025-07-21 15:38:26 CSX 2025-08-15 25 34.315
2025-07-21 15:38:26 CSX 2025-08-15 25 34.315
2025-07-21 15:25:44 CSX 2025-09-19 60 34.375
2025-07-21 15:23:39 CSX 2025-08-01 11 34.375
2025-07-18 15:23:32 CSX 2025-08-15 28 34.405
2025-07-18 15:13:42 CSX 2025-07-25 7 34.365
2025-07-18 14:15:55 CSX 2025-08-15 28 34.305
2025-07-18 12:15:03 CSX 2026-01-16 182 34.535
2025-07-18 12:11:41 CSX 2025-11-21 126 34.4843
2025-07-18 12:09:25 CSX 2026-01-16 182 34.415
2025-07-18 11:37:39 CSX 2025-10-17 91 34.385
2025-07-18 11:37:39 CSX 2025-10-17 91 34.385
2025-07-18 10:29:00 CSX 2025-09-19 63 34.775
2025-07-18 10:29:00 CSX 2025-09-19 63 34.775
2025-07-18 10:29:00 CSX 2025-09-19 63 34.775
2025-07-18 10:29:00 CSX 2025-09-19 63 34.775
2025-07-18 10:29:00 CSX 2025-09-19 63 34.775
2025-07-18 10:29:00 CSX 2025-09-19 63 34.775
2025-07-18 10:29:00 CSX 2025-09-19 63 34.775
2025-07-18 10:29:00 CSX 2025-09-19 63 34.775
2025-07-18 10:29:00 CSX 2025-09-19 63 34.775
2025-07-18 10:29:00 CSX 2025-09-19 63 34.775
2025-07-18 10:29:00 CSX 2025-09-19 63 34.775
2025-07-18 10:25:01 CSX 2025-09-19 63 34.835
2025-07-18 10:24:52 CSX 2025-09-19 63 34.845
2025-07-18 09:33:30 CSX 2025-09-19 63 35.5556
2025-07-18 09:32:52 CSX 2025-07-25 7 35.4366
2025-07-18 09:32:52 CSX 2025-07-25 7 35.4353
2025-07-18 09:32:21 CSX 2025-07-18 0 35.5079
2025-07-18 09:32:13 CSX 2025-07-18 0 35.5389
2025-07-17 15:51:38 CSX 2025-07-25 8 34.375
2025-07-17 14:51:55 CSX 2025-07-25 8 34.345
2025-07-17 14:49:41 CSX 2025-07-25 8 34.355
2025-07-17 14:47:43 CSX 2025-07-25 8 34.335
2025-07-17 14:47:43 CSX 2025-07-25 8 34.335
2025-07-17 14:41:34 CSX 2025-07-25 8 34.3042
2025-07-17 14:41:34 CSX 2025-07-25 8 34.305
2025-07-17 13:57:45 CSX 2025-08-08 22 34.255
2025-07-17 13:55:04 CSX 2025-08-15 29 34.2751
2025-07-17 13:21:21 CSX 2025-08-15 29 34.205
2025-07-17 13:20:19 CSX 2025-08-15 29 34.215
2025-07-17 10:47:42 CSX 2025-07-25 8 34.085
2025-07-17 09:53:07 CSX 2025-07-18 1 34.4901
2025-07-17 09:44:57 CSX 2025-08-15 29 34.495
2025-07-17 09:42:44 CSX 2026-01-16 183 34.425
2025-07-17 09:42:36 CSX 2026-01-16 183 34.4513
2025-07-17 09:34:41 CSX 2025-08-29 43 34.58
2025-07-17 09:32:49 CSX 2025-09-19 64 34.759
2025-07-17 09:30:34 CSX 2025-07-18 1 34.525
2025-07-17 09:30:35 CSX 2025-07-18 1 34.565
2025-07-17 09:30:00 CSX 2025-07-18 1 34.3901
2025-07-17 09:30:01 CSX 2025-07-18 1 34.4945
2025-07-16 15:20:29 CSX 2025-07-25 9 33.285
2025-07-16 15:20:12 CSX 2025-08-15 30 33.285
2025-07-16 11:46:34 CSX 2025-08-01 16 33.235
2025-07-15 14:48:04 CSX 2025-10-17 94 33.625
2025-07-15 14:09:21 CSX 2025-10-17 94 33.645
2025-07-15 13:42:35 CSX 2025-09-19 66 33.665
2025-07-15 12:28:17 CSX 2025-08-01 17 33.765
2025-07-15 12:10:03 CSX 2026-01-16 185 33.825
2025-07-15 12:10:03 CSX 2026-01-16 185 33.825
2025-07-14 14:55:40 CSX 2025-07-18 4 34.115
2025-07-14 11:56:19 CSX 2025-08-08 25 33.935
2025-07-14 11:52:39 CSX 2025-11-21 130 33.91
2025-07-14 11:52:39 CSX 2025-11-21 130 33.91
2025-07-14 11:43:13 CSX 2025-10-17 95 33.885
2025-07-11 15:43:05 CSX 2025-08-15 35 34.055
2025-07-11 15:41:58 CSX 2025-08-15 35 34.065
2025-07-11 12:47:50 CSX 2025-10-17 98 34.025
2025-07-11 12:46:59 CSX 2025-09-19 70 34.045
2025-07-11 12:46:41 CSX 2025-09-19 70 34.045
2025-07-11 12:45:33 CSX 2025-09-19 70 34.045
2025-07-11 12:45:19 CSX 2025-09-19 70 34.035
2025-07-11 12:43:39 CSX 2025-08-15 35 34.035
2025-07-11 12:43:16 CSX 2025-08-15 35 34.015
2025-07-11 12:42:43 CSX 2025-08-15 35 34.015
2025-07-11 12:42:18 CSX 2025-08-15 35 34.015
2025-07-11 12:04:26 CSX 2025-08-15 35 34.065
2025-07-11 12:00:41 CSX 2025-09-19 70 34.115
2025-07-11 12:00:41 CSX 2025-09-19 70 34.125
2025-07-11 11:58:31 CSX 2025-08-15 35 34.095
2025-07-11 11:58:31 CSX 2025-08-15 35 34.095
2025-07-11 10:46:10 CSX 2025-08-15 35 34.495
2025-07-11 10:45:56 CSX 2025-09-19 70 34.505
2025-07-11 10:19:20 CSX 2025-08-15 35 34.4067
2025-07-11 10:18:34 CSX 2025-08-15 35 34.3244
2025-07-11 10:18:21 CSX 2025-08-15 35 34.295
2025-07-11 10:18:21 CSX 2025-08-15 35 34.295
2025-07-11 10:16:57 CSX 2025-08-15 35 34.185
2025-07-11 10:15:16 CSX 2025-08-15 35 34.195
2025-07-11 10:15:03 CSX 2025-08-15 35 34.185
2025-07-11 10:14:47 CSX 2025-08-15 35 34.14
2025-07-11 10:14:47 CSX 2025-08-15 35 34.1744
2025-07-11 10:14:47 CSX 2025-08-15 35 34.165
2025-07-11 10:03:50 CSX 2025-07-18 7 34.37
2025-07-11 10:03:04 CSX 2025-09-19 70 34.23
2025-07-11 10:03:04 CSX 2025-09-19 70 34.24
2025-07-11 10:00:09 CSX 2025-09-19 70 34.11
2025-07-11 09:58:03 CSX 2025-09-19 70 34.015
2025-07-11 09:58:04 CSX 2025-09-19 70 34.015
2025-07-11 09:53:01 CSX 2026-01-16 189 33.965
2025-07-11 09:52:25 CSX 2025-08-15 35 33.9011
2025-07-11 09:52:25 CSX 2025-08-15 35 33.9001
2025-07-11 09:52:25 CSX 2025-08-15 35 33.9011
2025-07-11 09:49:57 CSX 2025-07-18 7 33.71
2025-07-11 09:49:57 CSX 2025-07-18 7 33.71
2025-07-11 09:49:00 CSX 2026-01-16 189 33.7553
2025-07-10 15:19:44 CSX 2026-01-16 190 33.545
2025-07-10 15:19:44 CSX 2026-01-16 190 33.545
2025-07-10 15:19:44 CSX 2026-01-16 190 33.545
2025-07-10 15:18:48 CSX 2026-01-16 190 33.595
2025-07-10 14:56:30 CSX 2026-01-16 190 33.595
2025-07-10 11:55:58 CSX 2025-11-21 134 33.715
2025-07-10 11:55:58 CSX 2025-11-21 134 33.715
2025-07-10 11:55:58 CSX 2025-11-21 134 33.715
2025-07-10 10:43:21 CSX 2025-09-19 71 33.975
2025-07-10 10:16:24 CSX 2025-08-15 36 33.805
2025-07-10 10:12:38 CSX 2025-09-19 71 33.8048
2025-07-09 14:50:05 CSX 2025-08-15 37 33.295
2025-07-09 13:37:04 CSX 2025-09-19 72 33.245
2025-07-09 10:36:17 CSX 2025-11-21 135 33.315
2025-07-08 11:17:02 CSX 2025-09-19 73 33.595
2025-07-08 11:08:24 CSX 2025-09-19 73 33.555
2025-07-07 13:56:57 CSX 2025-07-25 18 33.1
2025-07-02 13:39:08 CSX 2026-01-16 198 33.545
2025-07-02 12:20:45 CSX 2025-07-25 23 33.515
2025-07-02 12:20:46 CSX 2025-07-25 23 33.515
2025-07-01 15:38:45 CSX 2026-01-16 199 33.515
2025-07-01 15:38:45 CSX 2026-01-16 199 33.515
2025-07-01 15:38:45 CSX 2026-01-16 199 33.515
2025-07-01 12:47:24 CSX 2025-09-19 80 33.4745
2025-07-01 12:07:26 CSX 2026-01-16 199 33.765
2025-07-01 12:07:26 CSX 2026-01-16 199 33.765
2025-07-01 11:39:57 CSX 2025-07-18 17 33.555
2025-07-01 11:39:57 CSX 2025-07-18 17 33.555
2025-07-01 11:39:57 CSX 2025-07-18 17 33.555
2025-07-01 11:21:38 CSX 2025-09-19 80 33.475
2025-07-01 09:39:02 CSX 2026-01-16 199 32.755
2025-06-30 13:16:24 CSX 2025-07-25 25 32.655
2025-06-30 13:16:25 CSX 2025-07-25 25 32.665
2025-06-30 10:44:38 CSX 2025-09-19 81 32.695
2025-06-30 10:36:29 CSX 2025-09-19 81 32.755
2025-06-26 11:52:42 CSX 2025-07-18 22 32.505
2025-06-25 11:10:28 CSX 2025-07-03 8 32.315
2025-06-25 10:22:21 CSX 2025-07-11 16 32.175
2025-06-24 14:40:12 CSX 2026-03-20 269 32.535
2025-06-24 14:40:12 CSX 2026-03-20 269 32.535
2025-06-24 14:40:12 CSX 2026-03-20 269 32.535
2025-06-24 14:40:12 CSX 2026-03-20 269 32.535
2025-06-24 14:40:12 CSX 2026-03-20 269 32.535
2025-06-24 14:40:12 CSX 2026-03-20 269 32.535
2025-06-24 14:32:31 CSX 2026-03-20 269 32.555
2025-06-24 14:32:31 CSX 2026-03-20 269 32.535
2025-06-24 14:32:31 CSX 2026-03-20 269 32.54
2025-06-24 11:45:58 CSX 2025-07-18 24 32.425
2025-06-24 10:15:56 CSX 2025-07-18 24 32.325
2025-06-24 10:15:56 CSX 2025-07-18 24 32.325
2025-06-23 12:28:45 CSX 2025-07-25 32 32.075
2025-06-20 15:27:15 CSX 2025-06-20 0 31.995
2025-06-20 14:57:45 CSX 2025-07-18 28 31.965
2025-06-20 14:32:41 CSX 2026-01-16 210 31.995
2025-06-20 14:27:44 CSX 2025-07-11 21 31.965
2025-06-20 14:27:44 CSX 2025-07-11 21 31.965
2025-06-20 13:41:54 CSX 2025-09-19 91 31.885
2025-06-20 13:40:35 CSX 2025-07-18 28 31.865
2025-06-20 13:40:30 CSX 2025-09-19 91 31.865
2025-06-20 13:40:30 CSX 2025-09-19 91 31.865
2025-06-20 13:22:21 CSX 2025-07-18 28 31.985
2025-06-20 12:02:02 CSX 2026-01-16 210 32.105
2025-06-20 12:02:02 CSX 2026-01-16 210 32.105
2025-06-20 12:02:02 CSX 2026-01-16 210 32.105
2025-06-20 11:18:10 CSX 2025-11-21 154 32.125
2025-06-20 11:18:10 CSX 2025-11-21 154 32.125
2025-06-18 14:59:02 CSX 2025-07-18 30 32.175
2025-06-18 14:59:02 CSX 2025-07-18 30 32.175
2025-06-18 14:48:10 CSX 2025-09-19 93 32.305
2025-06-18 14:44:07 CSX 2025-09-19 93 32.345
2025-06-18 14:43:56 CSX 2026-01-16 212 32.355
2025-06-18 14:43:42 CSX 2026-01-16 212 32.395
2025-06-18 14:43:42 CSX 2026-01-16 212 32.355
2025-06-18 14:43:42 CSX 2026-01-16 212 32.355
2025-06-18 14:43:42 CSX 2026-01-16 212 32.365
2025-06-18 14:43:42 CSX 2026-01-16 212 32.3653
2025-06-18 14:43:42 CSX 2026-01-16 212 32.3753
2025-06-18 13:01:36 CSX 2025-08-15 58 32.36
2025-06-18 11:56:28 CSX 2025-07-18 30 32.475
2025-06-18 11:56:28 CSX 2025-07-18 30 32.475
2025-06-18 11:54:12 CSX 2025-07-18 30 32.435
2025-06-18 11:54:06 CSX 2025-07-18 30 32.435
2025-06-18 11:54:00 CSX 2025-07-18 30 32.435
2025-06-18 11:53:56 CSX 2025-07-18 30 32.435
2025-06-18 11:53:56 CSX 2025-07-18 30 32.435
2025-06-18 11:53:50 CSX 2025-07-18 30 32.435
2025-06-18 11:28:28 CSX 2025-07-18 30 32.445
2025-06-18 11:28:28 CSX 2025-07-18 30 32.445
2025-06-18 11:28:28 CSX 2025-07-18 30 32.445
2025-06-18 11:14:49 CSX 2025-07-18 30 32.405
2025-06-18 11:07:05 CSX 2025-07-18 30 32.3852
2025-06-18 11:01:07 CSX 2025-07-18 30 32.395
2025-06-18 11:01:04 CSX 2025-07-18 30 32.395
2025-06-18 11:01:04 CSX 2025-07-18 30 32.395
2025-06-18 11:00:11 CSX 2025-07-18 30 32.395
2025-06-18 11:00:11 CSX 2025-07-18 30 32.395
2025-06-18 11:00:05 CSX 2025-07-18 30 32.395
2025-06-18 11:00:05 CSX 2025-07-18 30 32.395
2025-06-18 11:00:00 CSX 2025-07-18 30 32.395
2025-06-18 11:00:00 CSX 2025-07-18 30 32.395
2025-06-18 10:59:54 CSX 2025-07-18 30 32.395
2025-06-18 10:59:54 CSX 2025-07-18 30 32.395
2025-06-18 10:59:51 CSX 2025-07-18 30 32.395
2025-06-18 10:59:51 CSX 2025-07-18 30 32.395
2025-06-18 10:59:47 CSX 2025-07-18 30 32.395
2025-06-18 10:59:47 CSX 2025-07-18 30 32.395
2025-06-18 10:59:42 CSX 2025-07-18 30 32.395
2025-06-18 10:59:42 CSX 2025-07-18 30 32.395
2025-06-18 10:59:39 CSX 2025-07-18 30 32.395
2025-06-18 10:59:39 CSX 2025-07-18 30 32.395
2025-06-18 10:59:33 CSX 2025-07-18 30 32.395
2025-06-18 10:59:33 CSX 2025-07-18 30 32.395
2025-06-18 10:59:27 CSX 2025-07-18 30 32.395
2025-06-18 10:59:27 CSX 2025-07-18 30 32.395
2025-06-18 10:58:06 CSX 2025-07-18 30 32.385
2025-06-18 10:57:48 CSX 2025-07-18 30 32.385
2025-06-18 10:57:43 CSX 2025-07-18 30 32.375
2025-06-18 10:57:44 CSX 2025-07-18 30 32.385
2025-06-18 10:57:43 CSX 2025-07-18 30 32.375
2025-06-18 10:57:41 CSX 2025-07-18 30 32.365
2025-06-18 10:57:37 CSX 2025-07-18 30 32.365
2025-06-18 10:57:30 CSX 2025-07-18 30 32.365
2025-06-18 10:57:30 CSX 2025-07-18 30 32.365
2025-06-18 10:57:24 CSX 2025-07-18 30 32.365
2025-06-18 10:57:24 CSX 2025-07-18 30 32.365
2025-06-18 10:57:24 CSX 2025-07-18 30 32.365
2025-06-18 10:57:17 CSX 2025-07-18 30 32.365
2025-06-18 10:57:17 CSX 2025-07-18 30 32.365
2025-06-18 10:57:01 CSX 2025-07-18 30 32.365
2025-06-18 10:55:01 CSX 2025-07-18 30 32.375
2025-06-17 14:27:55 CSX 2026-03-20 276 32.085
2025-06-17 11:44:22 CSX 2026-01-16 213 32.385
2025-06-17 11:44:22 CSX 2026-01-16 213 32.385
2025-06-16 15:59:08 CSX 2026-06-18 367 32.535
2025-06-16 15:08:17 CSX 2025-07-18 32 32.575
2025-06-13 14:10:54 CSX 2026-01-16 217 32.2447
2025-06-13 12:57:26 CSX 2025-06-20 7 32.335
2025-06-13 10:27:38 CSX 2025-06-27 14 32.285
2025-06-12 14:40:31 CSX 2025-08-15 64 32.305
2025-06-12 14:40:05 CSX 2025-08-15 64 32.305
2025-06-12 13:28:21 CSX 2026-01-16 218 32.2152
2025-06-11 14:56:58 CSX 2025-06-20 9 32.305
2025-06-11 10:02:18 CSX 2026-01-16 219 32.195
2025-06-10 15:59:03 CSX 2026-09-18 465 32.615
2025-06-10 13:28:28 CSX 2025-06-20 10 32.725
2025-06-10 12:21:01 CSX 2025-06-13 3 32.815
2025-06-10 11:39:48 CSX 2025-06-20 10 32.625
2025-06-10 11:39:48 CSX 2025-06-20 10 32.625
2025-06-10 11:25:47 CSX 2026-01-16 220 32.575
2025-06-10 11:21:40 CSX 2025-06-20 10 32.725
2025-06-10 11:21:30 CSX 2025-06-20 10 32.734
2025-06-10 11:21:30 CSX 2025-06-20 10 32.734
2025-06-10 11:21:26 CSX 2025-06-20 10 32.6847
2025-06-10 11:21:25 CSX 2025-06-20 10 32.6747
2025-06-10 11:21:20 CSX 2025-06-20 10 32.6547
2025-06-10 11:12:07 CSX 2025-09-19 101 33.025
2025-06-10 11:11:19 CSX 2025-08-15 66 32.995
2025-06-10 11:08:36 CSX 2025-08-15 66 32.9048
2025-06-10 11:08:37 CSX 2025-08-15 66 32.915
2025-06-10 11:08:37 CSX 2025-08-15 66 32.915
2025-06-10 11:08:36 CSX 2025-08-15 66 32.91
2025-06-10 10:48:39 CSX 2025-06-13 3 32.615
2025-06-09 14:50:44 CSX 2026-01-16 221 32.155
2025-06-09 14:50:22 CSX 2026-01-16 221 32.145
2025-06-09 14:50:22 CSX 2026-01-16 221 32.145
2025-06-09 14:49:16 CSX 2026-01-16 221 32.145
2025-06-09 14:17:30 CSX 2026-01-16 221 32.205
2025-06-09 12:06:37 CSX 2026-01-16 221 32.055
2025-06-09 12:06:16 CSX 2026-01-16 221 32.055
2025-06-09 10:46:56 CSX 2026-01-16 221 31.955
2025-06-09 10:14:36 CSX 2025-06-20 11 32.105
2025-06-09 10:07:39 CSX 2025-06-13 4 32.125
2025-06-09 09:49:42 CSX 2025-07-18 39 32.215
2025-06-09 09:36:21 CSX 2026-01-16 221 32.275
2025-06-06 14:58:26 CSX 2026-01-16 224 32.255
2025-06-06 14:14:05 CSX 2025-06-13 7 32.275
2025-06-06 14:14:05 CSX 2025-06-13 7 32.275
2025-06-06 13:56:02 CSX 2025-06-20 14 32.225
2025-06-06 13:56:02 CSX 2025-06-20 14 32.2448
2025-06-06 12:53:35 CSX 2026-01-16 224 32.235
2025-06-06 11:38:22 CSX 2025-06-20 14 32.175
2025-06-06 10:52:59 CSX 2026-06-18 377 32.205
2025-06-06 10:38:33 CSX 2026-01-16 224 32.155
2025-06-06 10:19:09 CSX 2027-01-15 588 32.195
2025-06-06 09:56:55 CSX 2026-01-16 224 32.2951
2025-06-05 15:54:25 CSX 2026-01-16 225 31.745
2025-06-05 15:30:27 CSX 2026-01-16 225 31.785
2025-06-05 15:17:01 CSX 2026-01-16 225 31.775
2025-06-05 15:08:49 CSX 2026-01-16 225 31.865
2025-06-05 14:36:59 CSX 2025-07-18 43 31.855
2025-06-05 14:06:27 CSX 2026-01-16 225 31.7956
2025-06-05 11:58:39 CSX 2026-01-16 225 31.855
2025-06-05 09:51:12 CSX 2026-06-18 378 31.775
2025-06-04 14:54:28 CSX 2025-07-18 44 32.035
2025-06-04 12:52:00 CSX 2025-06-20 16 31.965
2025-06-04 12:52:00 CSX 2025-06-20 16 31.965
2025-06-04 12:30:25 CSX 2026-01-16 226 31.895
2025-06-04 11:51:26 CSX 2026-01-16 226 31.885
2025-06-04 11:51:17 CSX 2026-01-16 226 31.875
2025-06-04 11:50:59 CSX 2026-01-16 226 31.875
2025-06-04 11:50:52 CSX 2026-01-16 226 31.875
2025-06-03 15:50:48 CSX 2025-09-19 108 31.805
2025-06-03 13:47:51 CSX 2026-01-16 227 31.835
2025-06-03 12:49:52 CSX 2026-01-16 227 31.765
2025-06-03 10:08:07 CSX 2025-07-18 45 31.405
2025-06-03 10:08:00 CSX 2025-11-21 171 31.415
2025-06-03 10:08:00 CSX 2025-07-18 45 31.415
2025-06-03 09:54:52 CSX 2025-06-20 17 31.475
2025-06-02 15:55:34 CSX 2025-09-19 109 31.195
2025-06-02 15:53:37 CSX 2025-09-19 109 31.185
2025-06-02 15:52:41 CSX 2025-09-19 109 31.195
2025-06-02 15:52:37 CSX 2025-09-19 109 31.195
2025-06-02 15:45:01 CSX 2025-09-19 109 31.225
2025-06-02 15:01:17 CSX 2025-11-21 172 31.215
2025-06-02 15:01:18 CSX 2025-11-21 172 31.215
2025-06-02 14:56:06 CSX 2025-09-19 109 31.165
2025-06-02 14:42:24 CSX 2025-06-20 18 31.125
2025-06-02 14:31:44 CSX 2025-09-19 109 31.085
2025-06-02 14:23:21 CSX 2025-09-19 109 31.025
2025-06-02 14:23:21 CSX 2025-09-19 109 31.025
2025-06-02 14:23:21 CSX 2025-09-19 109 31.025
2025-06-02 13:28:15 CSX 2025-09-19 109 30.9655
2025-06-02 13:28:15 CSX 2025-09-19 109 30.9655
2025-06-02 13:20:46 CSX 2025-09-19 109 30.985
2025-06-02 13:00:07 CSX 2025-09-19 109 30.985
2025-06-02 12:55:50 CSX 2025-09-19 109 30.955
2025-06-02 12:55:38 CSX 2025-09-19 109 30.955
2025-06-02 12:55:38 CSX 2025-09-19 109 30.955
2025-06-02 11:56:44 CSX 2025-09-19 109 31.005
2025-06-02 11:54:59 CSX 2025-09-19 109 30.9955
2025-06-02 11:51:25 CSX 2025-09-19 109 30.995
2025-06-02 11:51:27 CSX 2025-09-19 109 30.995
2025-06-02 11:51:26 CSX 2025-09-19 109 30.995
2025-06-02 11:29:35 CSX 2025-09-19 109 30.895
2025-06-02 11:29:13 CSX 2025-09-19 109 30.905
2025-06-02 11:12:26 CSX 2025-09-19 109 30.965
2025-06-02 10:56:55 CSX 2025-06-06 4 30.905
2025-06-02 10:55:04 CSX 2025-09-19 109 30.895
2025-06-02 10:50:07 CSX 2025-09-19 109 30.905
2025-06-02 09:52:09 CSX 2025-09-19 109 30.925
2025-06-02 09:39:31 CSX 2025-08-15 74 31.085
2025-06-02 09:38:51 CSX 2026-01-16 228 31.055
2025-06-02 09:38:10 CSX 2025-07-18 46 31.045
2025-06-02 09:38:10 CSX 2025-07-18 46 31.045
2025-05-30 15:41:54 CSX 2025-06-20 21 31.645
2025-05-30 15:40:04 CSX 2025-07-18 49 31.665
2025-05-30 15:25:00 CSX 2025-06-06 7 31.675
2025-05-30 15:12:23 CSX 2025-09-19 112 31.595
2025-05-30 15:10:25 CSX 2025-06-20 21 31.605
2025-05-30 15:02:54 CSX 2025-08-15 77 31.625
2025-05-30 14:54:03 CSX 2025-08-15 77 31.6045
2025-05-30 14:54:05 CSX 2025-08-15 77 31.605
2025-05-30 14:52:31 CSX 2025-09-19 112 31.585
2025-05-30 14:51:52 CSX 2025-08-15 77 31.575
2025-05-30 14:46:30 CSX 2025-09-19 112 31.525
2025-05-30 14:46:30 CSX 2025-09-19 112 31.525
2025-05-30 14:29:39 CSX 2025-09-19 112 31.525
2025-05-30 14:28:58 CSX 2025-09-19 112 31.515
2025-05-30 14:28:06 CSX 2025-09-19 112 31.505
2025-05-30 14:28:07 CSX 2025-09-19 112 31.5145
2025-05-30 14:28:06 CSX 2025-09-19 112 31.505
2025-05-30 14:28:06 CSX 2025-09-19 112 31.505
2025-05-30 14:26:25 CSX 2025-09-19 112 31.495
2025-05-30 14:26:25 CSX 2025-09-19 112 31.495
2025-05-30 14:12:33 CSX 2025-09-19 112 31.535
2025-05-30 13:17:14 CSX 2025-09-19 112 31.495
2025-05-30 12:58:28 CSX 2025-09-19 112 31.4554
2025-05-30 12:58:19 CSX 2025-09-19 112 31.455
2025-05-30 12:58:02 CSX 2025-09-19 112 31.4554
2025-05-30 12:44:07 CSX 2025-08-15 77 31.505
2025-05-30 12:43:51 CSX 2025-08-15 77 31.495
2025-05-30 12:11:40 CSX 2025-08-15 77 31.625
2025-05-30 12:11:14 CSX 2025-07-18 49 31.6346
2025-05-30 12:11:15 CSX 2025-07-18 49 31.635
2025-05-30 12:06:19 CSX 2025-08-15 77 31.595
2025-05-30 12:03:20 CSX 2025-09-19 112 31.555
2025-05-30 12:03:20 CSX 2025-09-19 112 31.555
2025-05-30 12:01:36 CSX 2025-09-19 112 31.545
2025-05-30 12:01:29 CSX 2025-09-19 112 31.545
2025-05-30 12:01:29 CSX 2025-09-19 112 31.545
2025-05-30 12:01:29 CSX 2025-09-19 112 31.545
2025-05-30 11:49:06 CSX 2025-09-19 112 31.505
2025-05-30 11:49:06 CSX 2025-09-19 112 31.505
2025-05-30 11:42:45 CSX 2025-09-19 112 31.555
2025-05-30 11:42:45 CSX 2025-09-19 112 31.555
2025-05-30 11:42:45 CSX 2025-09-19 112 31.555
2025-05-30 11:42:13 CSX 2025-09-19 112 31.565
2025-05-30 11:42:13 CSX 2025-09-19 112 31.565
2025-05-30 11:41:40 CSX 2025-09-19 112 31.545
2025-05-30 11:41:42 CSX 2025-09-19 112 31.555
2025-05-30 11:41:42 CSX 2025-09-19 112 31.555
2025-05-30 11:41:40 CSX 2025-09-19 112 31.5547
2025-05-30 11:41:40 CSX 2025-09-19 112 31.545
2025-05-30 11:41:14 CSX 2025-09-19 112 31.555
2025-05-30 11:41:14 CSX 2025-09-19 112 31.555
2025-05-30 11:41:06 CSX 2025-09-19 112 31.555
2025-05-30 11:41:06 CSX 2025-09-19 112 31.555
2025-05-30 11:40:17 CSX 2025-09-19 112 31.565
2025-05-30 11:40:17 CSX 2025-09-19 112 31.565
2025-05-30 11:33:43 CSX 2025-09-19 112 31.595
2025-05-30 11:33:40 CSX 2025-09-19 112 31.585
2025-05-30 11:33:36 CSX 2025-09-19 112 31.5644
2025-05-30 11:33:36 CSX 2025-09-19 112 31.585
2025-05-30 11:33:36 CSX 2025-09-19 112 31.585
2025-05-30 11:33:36 CSX 2025-09-19 112 31.575
2025-05-30 11:33:36 CSX 2025-09-19 112 31.575
2025-05-30 11:16:33 CSX 2025-09-19 112 31.575
2025-05-30 11:16:34 CSX 2025-09-19 112 31.575
2025-05-30 11:16:32 CSX 2025-09-19 112 31.575
2025-05-30 11:16:22 CSX 2025-09-19 112 31.575
2025-05-30 11:03:57 CSX 2026-01-16 231 31.535
2025-05-30 10:31:53 CSX 2026-01-16 231 31.605
2025-05-30 10:21:26 CSX 2025-08-15 77 31.545
2025-05-30 10:21:26 CSX 2025-08-15 77 31.545
2025-05-30 10:12:29 CSX 2025-08-15 77 31.6252
2025-05-30 10:12:27 CSX 2025-08-15 77 31.635
2025-05-30 10:12:20 CSX 2025-08-15 77 31.625
2025-05-30 10:12:14 CSX 2025-08-15 77 31.615
2025-05-30 10:12:00 CSX 2025-08-15 77 31.6
2025-05-30 10:09:40 CSX 2025-08-15 77 31.5848
2025-05-29 14:06:24 CSX 2025-07-03 35 31.485 ExDiv
2025-05-29 14:06:24 CSX 2025-07-03 35 31.485 ExDiv
2025-05-29 12:11:16 CSX 2025-11-21 176 31.285 ExDiv
2025-05-29 12:11:16 CSX 2025-11-21 176 31.285 ExDiv
2025-05-29 11:24:41 CSX 2026-01-16 232 31.385 ExDiv
2025-05-29 11:24:41 CSX 2026-01-16 232 31.385 ExDiv
2025-05-28 15:01:40 CSX 2026-01-16 233 31.455
2025-05-23 16:04:20 CSX 2026-01-16 238 30.96
2025-05-23 15:15:47 CSX 2025-07-18 56 30.935
2025-05-23 15:15:47 CSX 2025-07-18 56 30.935
2025-05-23 14:22:32 CSX 2025-09-19 119 30.8554
2025-05-23 12:51:51 CSX 2025-07-18 56 30.73
2025-05-23 11:50:46 CSX 2025-08-15 84 30.755
2025-05-23 10:56:14 CSX 2026-01-16 238 30.675
2025-05-23 10:27:53 CSX 2026-01-16 238 30.665
2025-05-23 10:16:19 CSX 2026-01-16 238 30.625
2025-05-23 10:16:19 CSX 2026-01-16 238 30.625
2025-05-23 10:16:11 CSX 2026-01-16 238 30.625
2025-05-23 10:16:11 CSX 2026-01-16 238 30.625
2025-05-23 10:16:11 CSX 2026-01-16 238 30.625
2025-05-23 10:16:02 CSX 2026-01-16 238 30.635
2025-05-23 10:16:02 CSX 2026-01-16 238 30.635
2025-05-23 10:16:02 CSX 2026-01-16 238 30.635
2025-05-23 10:15:12 CSX 2026-01-16 238 30.625
2025-05-23 10:09:33 CSX 2026-01-16 238 30.605
2025-05-23 10:04:45 CSX 2026-01-16 238 30.585
2025-05-23 09:52:14 CSX 2026-01-16 238 30.555
2025-05-23 09:48:47 CSX 2026-01-16 238 30.51
2025-05-23 09:48:47 CSX 2026-01-16 238 30.51
2025-05-22 15:19:18 CSX 2026-01-16 239 30.79
2025-05-22 15:19:18 CSX 2026-01-16 239 30.795
2025-05-22 15:13:03 CSX 2026-01-16 239 30.795
2025-05-22 14:00:34 CSX 2026-01-16 239 30.805
2025-05-22 14:00:34 CSX 2026-01-16 239 30.805
2025-05-22 13:22:49 CSX 2025-11-21 183 30.735
2025-05-22 12:10:58 CSX 2025-08-15 85 30.685
2025-05-22 11:07:28 CSX 2026-01-16 239 30.555
2025-05-22 11:07:28 CSX 2026-01-16 239 30.555
2025-05-22 11:07:28 CSX 2026-01-16 239 30.555
2025-05-22 11:06:59 CSX 2026-01-16 239 30.525
2025-05-22 10:26:11 CSX 2026-01-16 239 30.425
2025-05-22 10:25:49 CSX 2026-01-16 239 30.435
2025-05-22 10:24:55 CSX 2026-01-16 239 30.435
2025-05-22 10:24:46 CSX 2026-01-16 239 30.445
2025-05-22 10:22:10 CSX 2026-01-16 239 30.425
2025-05-22 10:21:31 CSX 2026-01-16 239 30.425
2025-05-22 10:21:31 CSX 2026-01-16 239 30.425
2025-05-22 10:21:24 CSX 2026-01-16 239 30.425
2025-05-22 10:21:24 CSX 2026-01-16 239 30.425
2025-05-22 10:21:24 CSX 2026-01-16 239 30.425
2025-05-22 10:21:24 CSX 2026-01-16 239 30.425
2025-05-22 10:21:24 CSX 2026-01-16 239 30.425
2025-05-22 10:21:24 CSX 2026-01-16 239 30.425
2025-05-22 10:21:24 CSX 2026-01-16 239 30.425
2025-05-22 10:21:05 CSX 2026-01-16 239 30.435
2025-05-22 10:20:38 CSX 2026-01-16 239 30.445
2025-05-22 10:17:27 CSX 2026-01-16 239 30.475
2025-05-22 10:16:56 CSX 2026-01-16 239 30.465
2025-05-22 10:16:53 CSX 2026-01-16 239 30.465
2025-05-22 10:16:43 CSX 2026-01-16 239 30.455
2025-05-22 10:16:43 CSX 2026-01-16 239 30.465
2025-05-22 10:16:35 CSX 2026-01-16 239 30.445
2025-05-22 10:16:35 CSX 2026-01-16 239 30.455
2025-05-22 10:16:35 CSX 2026-01-16 239 30.455
2025-05-22 10:16:35 CSX 2026-01-16 239 30.455
2025-05-22 10:16:27 CSX 2026-01-16 239 30.435
2025-05-22 10:16:27 CSX 2026-01-16 239 30.435
2025-05-22 10:16:27 CSX 2026-01-16 239 30.435
2025-05-20 15:58:16 CSX 2025-08-15 87 31.235
2025-05-20 15:49:12 CSX 2025-09-19 122 31.185
2025-05-19 15:15:56 CSX 2025-08-15 88 31.115
2025-05-19 15:15:56 CSX 2025-08-15 88 31.115
2025-05-19 15:12:55 CSX 2025-08-15 88 31.135
2025-05-19 15:10:00 CSX 2025-05-23 4 31.125
2025-05-16 11:35:32 CSX 2025-06-20 35 31.115
2025-05-15 10:55:36 CSX 2025-08-15 92 31.065
2025-05-15 10:54:10 CSX 2025-08-15 92 31.075
2025-05-15 10:54:04 CSX 2025-08-15 92 31.075
2025-05-15 09:30:49 CSX 2025-08-15 92 31.155
2025-05-15 09:30:49 CSX 2025-08-15 92 31.155
2025-05-14 16:14:31 CSX 2025-06-20 37 31.06
2025-05-14 15:36:09 CSX 2025-06-20 37 31.045
2025-05-14 15:36:09 CSX 2025-06-20 37 31.045
2025-05-14 09:33:03 CSX 2025-08-15 93 30.4051
2025-05-14 09:32:56 CSX 2025-08-15 93 30.4
2025-05-14 09:30:18 CSX 2025-08-15 93 30.485
2025-05-14 09:30:15 CSX 2025-08-15 93 30.4849
2025-05-13 15:29:10 CSX 2025-08-15 94 30.615
2025-05-13 15:28:42 CSX 2025-08-15 94 30.6044
2025-05-13 13:27:50 CSX 2025-06-20 38 30.545
2025-05-13 13:27:50 CSX 2025-06-20 38 30.545
2025-05-13 11:11:12 CSX 2025-09-19 129 30.435
2025-05-12 14:32:54 CSX 2025-11-21 193 30.325
2025-05-12 13:28:50 CSX 2026-06-18 402 30.295
2025-05-12 10:53:32 CSX 2025-08-15 95 30.185
2025-05-01 13:05:45 CSX 2025-09-19 141 28.005
2025-05-01 13:05:45 CSX 2025-09-19 141 28.005
2025-04-30 13:28:02 CSX 2025-09-19 142 27.855
2025-04-29 13:29:04 CSX 2025-09-19 143 27.945
2025-04-25 12:58:27 CSX 2025-06-20 56 27.845
2025-04-24 14:48:50 CSX 2025-05-16 22 28.075
2025-04-24 14:48:50 CSX 2025-06-20 57 28.075
2025-04-24 14:48:50 CSX 2026-01-16 267 28.075
2025-04-23 14:15:55 CSX 2025-11-21 212 27.7249
2025-04-23 14:15:55 CSX 2025-11-21 212 27.725
2025-04-23 14:15:51 CSX 2025-11-21 212 27.725
2025-04-23 11:56:19 CSX 2025-05-16 23 27.655
2025-04-17 13:41:49 CSX 2025-05-16 29 27.74 Post-Earnings
2025-04-17 13:41:49 CSX 2025-05-16 29 27.745 Post-Earnings
2025-04-17 13:41:49 CSX 2025-05-16 29 27.745 Post-Earnings
2025-04-17 13:41:49 CSX 2025-05-16 29 27.7449 Post-Earnings
2025-04-17 13:41:49 CSX 2025-05-16 29 27.74 Post-Earnings
2025-04-17 13:14:06 CSX 2025-06-20 64 27.635 Post-Earnings
2025-04-17 10:48:31 CSX 2025-05-16 29 27.505 Post-Earnings
2025-04-17 10:48:31 CSX 2025-05-16 29 27.505 Post-Earnings
2025-04-17 10:48:31 CSX 2025-05-16 29 27.505 Post-Earnings
2025-04-16 14:12:05 CSX 2025-04-17 1 27.525 Pre-Earnings
2025-04-16 10:23:09 CSX 2025-06-20 65 27.625 Pre-Earnings
2025-04-15 15:47:01 CSX 2025-06-20 66 27.845
2025-04-15 15:47:01 CSX 2025-06-20 66 27.845
2025-04-15 13:17:06 CSX 2025-05-16 31 27.985
2025-04-14 13:34:34 CSX 2025-06-20 67 28.345
2025-04-11 11:05:49 CSX 2025-05-16 35 27.395
2025-04-11 11:04:04 CSX 2025-05-16 35 27.395
2025-04-11 11:04:04 CSX 2025-05-16 35 27.395
2025-04-09 11:03:41 CSX 2025-06-20 72 26.585
2025-04-09 11:03:41 CSX 2025-06-20 72 26.585
2025-04-09 11:03:41 CSX 2025-06-20 72 26.585
2025-04-08 14:43:36 CSX 2025-05-16 38 26.6645
2025-04-07 10:32:50 CSX 2025-06-20 74 26.9653
2025-04-07 10:32:50 CSX 2025-06-20 74 26.965
2025-04-07 10:32:46 CSX 2025-06-20 74 26.949
2025-04-04 13:02:00 CSX 2025-05-02 28 27.125
2025-04-04 13:02:00 CSX 2025-05-02 28 27.125
2025-04-02 13:03:25 CSX 2025-08-15 135 29.685
2025-04-02 13:03:25 CSX 2025-08-15 135 29.685
2025-04-02 13:03:25 CSX 2025-08-15 135 29.685
2025-04-02 11:38:53 CSX 2025-06-20 79 29.635
2025-04-01 15:34:53 CSX 2025-04-17 16 29.435
2025-04-01 12:38:35 CSX 2025-06-20 80 29.335
2025-03-31 11:19:08 CSX 2025-05-16 46 29.405
2025-03-31 11:17:36 CSX 2025-05-16 46 29.405
2025-03-31 11:14:00 CSX 2025-05-16 46 29.425
2025-03-26 13:47:59 CSX 2026-01-16 296 29.655
2025-03-24 12:56:04 CSX 2025-09-19 179 29.685
2025-03-24 12:55:10 CSX 2025-05-16 53 29.695
2025-03-14 12:58:59 CSX 2025-06-20 98 29.875
2025-03-14 12:58:34 CSX 2025-06-20 98 29.8454
2025-03-14 12:58:34 CSX 2025-06-20 98 29.845
2025-03-14 12:58:34 CSX 2025-06-20 98 29.845
2025-03-14 12:58:34 CSX 2025-06-20 98 29.8454
2025-03-14 12:58:31 CSX 2025-06-20 98 29.7746
2025-03-14 12:58:31 CSX 2025-06-20 98 29.785
2025-03-14 12:58:31 CSX 2025-06-20 98 29.775
2025-03-11 15:55:02 CSX 2026-06-18 464 29.5256
2025-03-11 15:55:00 CSX 2026-06-18 464 29.5351
2025-03-11 15:38:30 CSX 2026-01-16 311 29.785
2025-03-11 15:38:30 CSX 2026-01-16 311 29.785
2025-03-11 15:38:00 CSX 2026-01-16 311 29.79
2025-03-11 14:43:11 CSX 2026-01-16 311 29.855
2025-03-10 14:16:54 CSX 2025-03-21 11 30.845
2025-03-10 09:51:09 CSX 2025-03-21 11 31.265
2025-03-10 09:51:09 CSX 2025-03-21 11 31.265
2025-03-07 12:38:31 CSX 2025-05-16 70 31.175
2025-03-07 12:38:31 CSX 2025-05-16 70 31.175
2025-03-07 12:38:29 CSX 2025-05-16 70 31.185
2025-03-07 12:38:29 CSX 2025-05-16 70 31.175
2025-03-07 12:38:29 CSX 2025-05-16 70 31.175
2025-03-07 12:38:29 CSX 2025-05-16 70 31.1751
2025-03-07 11:46:07 CSX 2025-05-16 70 31.025
2025-03-07 11:35:49 CSX 2025-05-16 70 31.0655
2025-03-07 11:35:49 CSX 2025-05-16 70 31.065
2025-03-07 11:35:49 CSX 2025-05-16 70 31.065
2025-03-07 11:35:49 CSX 2025-05-16 70 31.065
2025-03-07 11:35:49 CSX 2025-05-16 70 31.065
2025-03-07 11:35:49 CSX 2025-05-16 70 31.065
2025-03-07 11:35:49 CSX 2025-05-16 70 31.065
2025-03-07 11:35:49 CSX 2025-05-16 70 31.065
2025-03-07 11:35:49 CSX 2025-05-16 70 31.065
2025-03-07 11:34:33 CSX 2025-05-16 70 31.0761
2025-03-07 11:34:33 CSX 2025-05-16 70 31.0651
2025-03-07 11:34:33 CSX 2025-05-16 70 31.075
2025-03-07 11:34:33 CSX 2025-05-16 70 31.0761
2025-03-04 12:17:28 CSX 2025-03-07 3 31.495
2025-03-04 10:02:54 CSX 2025-06-20 108 31.625
2025-03-04 10:02:54 CSX 2025-06-20 108 31.605
2025-03-03 09:57:53 CSX 2025-05-16 74 32.295
2025-02-28 12:47:03 CSX 2025-03-28 28 31.705
2025-02-28 12:44:54 CSX 2025-03-07 7 31.695
2025-02-28 12:44:54 CSX 2025-03-07 7 31.695
2025-02-27 15:22:32 CSX 2025-04-17 49 31.944 ExDiv
2025-02-27 14:39:42 CSX 2025-03-28 29 32.105 ExDiv
2025-02-27 11:25:11 CSX 2026-06-18 476 32.105 ExDiv
2025-02-26 14:35:53 CSX 2025-03-28 30 31.905
2025-02-26 14:35:53 CSX 2025-03-28 30 31.905
2025-02-26 14:34:55 CSX 2025-03-28 30 31.915
2025-02-26 14:33:33 CSX 2025-03-28 30 31.925
2025-02-26 14:32:32 CSX 2025-03-28 30 31.925
2025-02-25 09:54:33 CSX 2025-02-28 3 32.125
2025-02-25 09:54:33 CSX 2025-02-28 3 32.1256
2025-02-24 15:39:13 CSX 2025-06-20 116 31.825
2025-02-24 15:39:13 CSX 2025-06-20 116 31.825
2025-02-24 15:39:13 CSX 2025-06-20 116 31.825
2025-02-24 12:10:41 CSX 2025-08-15 172 32.015
2025-02-21 15:10:54 CSX 2025-03-28 35 32.305
2025-02-20 11:39:52 CSX 2025-06-20 120 32.215
2025-02-19 15:58:38 CSX 2025-06-20 121 32.425
2025-02-19 12:33:59 CSX 2025-03-21 30 32.6154
2025-02-18 10:59:42 CSX 2025-05-16 87 33.515
2025-02-18 10:59:43 CSX 2025-05-16 87 33.515
2025-02-18 10:59:38 CSX 2025-05-16 87 33.515
2025-02-18 10:50:34 CSX 2025-09-19 213 33.555
2025-02-14 12:05:56 CSX 2025-05-16 91 33.4248
2025-02-14 12:05:56 CSX 2025-05-16 91 33.425
2025-02-05 14:43:11 CSX 2025-03-07 30 32.875
2025-02-05 14:43:11 CSX 2025-03-07 30 32.875
2025-02-03 09:46:05 CSX 2025-02-21 18 32.205
2025-01-27 13:36:56 CSX 2025-06-20 144 33.635
2025-01-27 13:36:56 CSX 2025-06-20 144 33.635
2025-01-27 13:36:20 CSX 2025-05-16 109 33.635
2025-01-27 13:36:20 CSX 2025-05-16 109 33.635
2025-01-27 13:36:17 CSX 2025-05-16 109 33.635
2025-01-27 13:36:17 CSX 2025-05-16 109 33.635
2025-01-27 13:33:37 CSX 2025-03-21 53 33.645
2025-01-27 13:33:37 CSX 2025-03-21 53 33.645
2025-01-27 13:33:24 CSX 2025-05-16 109 33.615
2025-01-27 13:33:24 CSX 2025-05-16 109 33.615
2025-01-27 13:33:24 CSX 2025-05-16 109 33.615
2025-01-27 11:40:45 CSX 2025-02-21 25 33.305
2025-01-27 10:20:43 CSX 2025-05-16 109 33.35
2025-01-27 10:20:43 CSX 2025-05-16 109 33.35
2025-01-27 09:45:58 CSX 2025-05-16 109 33.1552
2025-01-27 09:45:58 CSX 2025-05-16 109 33.155
2025-01-27 09:45:58 CSX 2025-05-16 109 33.155
2025-01-24 15:44:42 CSX 2025-01-24 0 32.615 Post-Earnings
2025-01-24 15:16:38 CSX 2025-02-21 28 32.505 Post-Earnings
2025-01-24 15:16:38 CSX 2025-02-21 28 32.505 Post-Earnings
2025-01-24 15:10:59 CSX 2025-03-21 56 32.5257 Post-Earnings
2025-01-24 14:34:09 CSX 2025-02-07 14 32.645 Post-Earnings
2025-01-24 10:19:14 CSX 2025-02-21 28 32.995 Post-Earnings
2025-01-24 10:19:14 CSX 2025-02-21 28 32.995 Post-Earnings
2025-01-24 10:16:41 CSX 2025-01-24 0 32.885 Post-Earnings
2025-01-24 10:14:59 CSX 2025-02-21 28 32.735 Post-Earnings
2025-01-24 10:14:59 CSX 2025-02-21 28 32.735 Post-Earnings
2025-01-24 10:12:06 CSX 2025-09-19 238 32.705 Post-Earnings
2025-01-24 10:12:00 CSX 2025-09-19 238 32.725 Post-Earnings
2025-01-24 10:11:33 CSX 2026-01-16 357 32.745 Post-Earnings
2025-01-24 09:47:06 CSX 2025-05-16 112 32.525 Post-Earnings
2025-01-24 09:30:07 CSX 2025-02-21 28 32.1196 Post-Earnings
2025-01-24 09:30:07 CSX 2025-02-21 28 32.12 Post-Earnings
2025-01-23 15:59:16 CSX 2025-05-16 113 33.615 Pre-Earnings
2025-01-23 15:59:16 CSX 2025-05-16 113 33.615 Pre-Earnings
2025-01-23 15:58:31 CSX 2025-02-21 29 33.615 Pre-Earnings
2025-01-23 15:58:31 CSX 2025-02-21 29 33.615 Pre-Earnings
2025-01-23 15:55:15 CSX 2025-02-21 29 33.635 Pre-Earnings
2025-01-23 15:47:25 CSX 2025-01-24 1 33.565 Pre-Earnings
2025-01-23 15:47:11 CSX 2025-01-24 1 33.565 Pre-Earnings
2025-01-23 15:25:56 CSX 2025-01-31 8 33.635 Pre-Earnings
2025-01-23 15:24:29 CSX 2025-01-31 8 33.655 Pre-Earnings
2025-01-23 15:24:29 CSX 2025-01-31 8 33.655 Pre-Earnings
2025-01-23 15:20:30 CSX 2025-01-24 1 33.635 Pre-Earnings
2025-01-23 14:13:05 CSX 2025-02-21 29 33.615 Pre-Earnings
2025-01-23 14:11:30 CSX 2025-02-21 29 33.595 Pre-Earnings
2025-01-23 13:29:39 CSX 2025-01-24 1 33.675 Pre-Earnings
2025-01-23 13:20:55 CSX 2025-01-24 1 33.675 Pre-Earnings
2025-01-23 13:20:41 CSX 2025-01-24 1 33.675 Pre-Earnings
2025-01-23 13:00:38 CSX 2025-02-21 29 33.655 Pre-Earnings
2025-01-23 13:00:38 CSX 2025-02-21 29 33.655 Pre-Earnings
2025-01-22 14:55:40 CSX 2025-05-16 114 33.455
2025-01-22 14:50:31 CSX 2025-05-16 114 33.475
2025-01-21 11:03:52 CSX 2025-01-24 3 32.915
2025-01-17 15:32:18 CSX 2025-06-20 154 32.805
2025-01-16 12:12:42 CSX 2025-02-21 36 32.605
2025-01-15 10:00:04 CSX 2025-05-16 121 32.545
2025-01-15 09:59:15 CSX 2025-05-16 121 32.525
2025-01-15 09:59:15 CSX 2025-05-16 121 32.525
2025-01-14 14:07:39 CSX 2025-05-16 122 32.115
2025-01-13 15:35:32 CSX 2026-01-16 368 31.905
2025-01-02 11:44:15 CSX 2025-06-20 169 32.415
2024-12-23 14:07:16 CSX 2025-01-17 25 32.095
2024-12-23 14:07:16 CSX 2025-01-17 25 32.115
2024-12-23 14:07:16 CSX 2025-01-17 25 32.095
2024-12-20 09:56:44 CSX 2026-12-18 728 31.615
2024-12-20 09:56:44 CSX 2026-12-18 728 31.615
2024-12-20 09:56:44 CSX 2026-12-18 728 31.615
2024-12-20 09:56:44 CSX 2026-12-18 728 31.615
2024-12-20 09:54:26 CSX 2026-12-18 728 31.635
2024-12-20 09:54:02 CSX 2026-12-18 728 31.665
2024-12-20 09:54:02 CSX 2026-12-18 728 31.665
2024-12-20 09:53:48 CSX 2026-12-18 728 31.675
2024-12-20 09:53:48 CSX 2026-12-18 728 31.665
2024-12-19 10:23:00 CSX 2024-12-27 8 31.825
2024-12-19 10:23:00 CSX 2024-12-27 8 31.825
2024-12-19 10:22:40 CSX 2024-12-20 1 31.875
2024-12-19 10:22:40 CSX 2024-12-20 1 31.845
2024-12-19 09:48:32 CSX 2026-12-18 729 32.035
2024-12-19 09:48:32 CSX 2026-12-18 729 32.035
2024-12-19 09:48:32 CSX 2026-12-18 729 32.035
2024-12-19 09:48:32 CSX 2026-12-18 729 32.035
2024-12-18 09:58:20 CSX 2026-12-18 730 32.995
2024-12-18 09:58:20 CSX 2026-12-18 730 32.995
2024-12-18 09:58:20 CSX 2026-12-18 730 32.995
2024-12-18 09:58:20 CSX 2026-12-18 730 32.995
2024-12-18 09:58:20 CSX 2026-12-18 730 32.995
2024-12-18 09:58:20 CSX 2026-12-18 730 32.995
2024-12-18 09:58:20 CSX 2026-12-18 730 32.995
2024-12-18 09:52:52 CSX 2026-12-18 730 33.045
2024-12-16 15:46:22 CSX 2025-05-16 151 32.945
2024-12-16 15:46:22 CSX 2025-05-16 151 32.945
2024-12-16 15:36:54 CSX 2025-06-20 186 32.985
2024-12-16 11:53:27 CSX 2025-05-16 151 33.045
2024-12-13 12:41:22 CSX 2025-05-16 154 33.585
2024-12-09 11:56:04 CSX 2024-12-20 11 34.325
2024-12-06 10:28:43 CSX 2024-12-20 14 34.665
2024-12-05 15:51:02 CSX 2025-09-19 288 34.665
2024-12-04 15:31:58 CSX 2024-12-06 2 35.195
2024-12-04 15:30:02 CSX 2024-12-06 2 35.1956
2024-12-04 15:30:01 CSX 2024-12-06 2 35.1944
2024-12-04 15:29:51 CSX 2024-12-06 2 35.115
2024-12-04 15:29:51 CSX 2024-12-06 2 35.115
2024-12-04 09:43:28 CSX 2024-12-20 16 35.635
2024-12-04 09:40:00 CSX 2024-12-20 16 35.6048
2024-12-03 15:54:37 CSX 2024-12-06 3 36.005
2024-12-03 15:52:25 CSX 2024-12-06 3 36.025
2024-12-03 15:25:01 CSX 2024-12-20 17 35.965
2024-12-03 15:24:43 CSX 2024-12-20 17 35.955
2024-12-03 15:07:40 CSX 2024-12-20 17 35.995
2024-12-03 15:07:40 CSX 2024-12-20 17 35.995
2024-12-03 15:07:40 CSX 2024-12-20 17 35.995
2024-12-03 14:04:26 CSX 2025-09-19 290 35.975
2024-12-02 10:59:14 CSX 2024-12-20 18 36.065
2024-11-29 10:40:59 CSX 2024-12-20 21 36.435
2024-11-29 10:40:59 CSX 2024-12-20 21 36.435
2024-11-29 10:04:09 CSX 2024-12-20 21 36.515
2024-11-29 10:04:09 CSX 2024-12-20 21 36.515
2024-11-27 11:01:12 CSX 2024-12-20 23 36.535 ExDiv
2024-11-26 11:13:39 CSX 2025-01-17 52 36.525
2024-11-26 11:13:16 CSX 2024-12-20 24 36.545
2024-11-26 11:13:07 CSX 2024-12-20 24 36.515
2024-11-26 11:13:02 CSX 2024-12-20 24 36.515
2024-11-26 11:13:00 CSX 2024-12-20 24 36.505
2024-11-26 11:12:57 CSX 2024-12-20 24 36.505
2024-11-25 10:33:36 CSX 2025-01-17 53 36.345
2024-11-25 10:33:36 CSX 2025-01-17 53 36.345
2024-11-22 15:49:09 CSX 2025-06-20 210 35.705
2024-11-22 15:06:44 CSX 2024-12-20 28 35.68
2024-11-21 15:16:15 CSX 2025-06-20 211 35.295
2024-11-21 14:24:33 CSX 2025-06-20 211 35.2845
2024-11-21 14:24:33 CSX 2025-06-20 211 35.2845
2024-11-21 14:23:50 CSX 2025-06-20 211 35.285
2024-11-21 14:23:51 CSX 2025-06-20 211 35.285
2024-11-21 14:23:50 CSX 2025-06-20 211 35.285
2024-11-21 10:07:48 CSX 2024-12-20 29 34.795
2024-11-20 10:43:51 CSX 2024-12-20 30 34.635
2024-11-19 12:51:00 CSX 2025-05-16 178 34.765
2024-11-19 12:51:00 CSX 2025-05-16 178 34.765
2024-11-18 11:26:19 CSX 2024-11-29 11 35.435
2024-11-18 10:45:02 CSX 2024-12-20 32 35.385
2024-11-14 15:33:50 CSX 2025-05-16 183 35.6144
2024-11-14 15:33:47 CSX 2025-05-16 183 35.615
2024-11-14 15:33:48 CSX 2025-05-16 183 35.615
2024-11-14 13:32:58 CSX 2024-11-15 1 35.735
2024-11-13 14:20:46 CSX 2024-11-22 9 36.395
2024-11-13 14:20:46 CSX 2024-11-22 9 36.395
2024-11-13 14:00:55 CSX 2024-11-15 2 36.325
2024-11-13 14:00:49 CSX 2024-11-15 2 36.315
2024-11-13 14:00:43 CSX 2024-11-15 2 36.315
2024-11-13 13:04:37 CSX 2025-06-20 219 36.365
2024-11-13 13:00:05 CSX 2024-11-22 9 36.395
2024-11-12 15:43:33 CSX 2024-11-15 3 36.155
2024-11-12 12:42:23 CSX 2026-12-18 766 36.055
2024-11-11 14:25:24 CSX 2024-12-20 39 36.695
2024-11-11 14:18:26 CSX 2025-05-16 186 36.685
2024-11-11 13:05:18 CSX 2024-12-20 39 36.715
2024-11-11 13:05:18 CSX 2024-12-20 39 36.7345
2024-11-11 13:03:04 CSX 2024-12-20 39 36.745
2024-11-11 13:03:04 CSX 2024-12-20 39 36.745
2024-11-11 13:00:02 CSX 2024-12-20 39 36.745
2024-11-11 12:49:18 CSX 2024-11-22 11 36.775
2024-11-11 12:43:20 CSX 2024-12-20 39 36.775
2024-11-11 12:43:13 CSX 2024-12-20 39 36.765
2024-11-07 12:08:19 CSX 2026-01-16 435 35.445
2024-11-07 10:01:02 CSX 2024-11-08 1 36.335
2024-11-07 10:01:02 CSX 2024-11-08 1 36.3354
2024-11-07 10:01:02 CSX 2024-11-08 1 36.335
2024-11-07 10:01:02 CSX 2024-11-08 1 36.335
2024-11-07 10:01:02 CSX 2024-11-08 1 36.335
2024-11-07 09:46:42 CSX 2026-12-18 771 36.21
2024-11-07 09:46:42 CSX 2026-12-18 771 36.21
2024-11-07 09:42:06 CSX 2026-12-18 771 36.4247
2024-11-07 09:41:47 CSX 2026-12-18 771 36.3647
2024-11-07 09:41:47 CSX 2026-12-18 771 36.375
2024-11-06 14:24:06 CSX 2024-11-15 9 36.905
2024-11-06 13:00:12 CSX 2024-11-15 9 36.955
2024-11-06 12:43:09 CSX 2024-11-15 9 36.985
2024-11-06 12:38:22 CSX 2024-11-08 2 36.925
2024-11-06 12:27:59 CSX 2024-11-08 2 36.825
2024-11-06 12:27:02 CSX 2024-11-08 2 36.825
2024-11-06 12:26:30 CSX 2024-11-08 2 36.845
2024-11-06 12:24:48 CSX 2024-11-08 2 36.845
2024-11-06 11:41:57 CSX 2025-05-16 191 36.985
2024-11-06 11:34:07 CSX 2024-11-15 9 36.955
2024-11-06 11:33:58 CSX 2024-11-15 9 36.955
2024-11-06 10:42:16 CSX 2024-11-15 9 36.395
2024-11-06 10:40:42 CSX 2024-11-15 9 36.345
2024-11-06 10:34:29 CSX 2024-11-15 9 36.295
2024-11-06 10:34:28 CSX 2024-11-15 9 36.295
2024-11-01 11:39:29 CSX 2024-11-08 7 33.825
2024-10-31 14:43:48 CSX 2024-11-15 15 33.915
2024-10-31 13:30:36 CSX 2024-11-01 1 33.895
2024-10-31 11:01:07 CSX 2024-11-15 15 33.7054
2024-10-30 14:36:59 CSX 2025-01-17 79 33.615
2024-10-30 11:16:59 CSX 2025-09-19 324 33.545
2024-10-30 11:16:29 CSX 2025-09-19 324 33.525
2024-10-30 10:53:56 CSX 2024-11-15 16 33.615
2024-10-25 10:25:44 CSX 2024-11-15 21 33.065
2024-10-23 15:44:26 CSX 2024-12-20 58 33.585
2024-10-23 11:12:11 CSX 2024-11-15 23 33.405
2024-10-23 11:12:11 CSX 2024-11-15 23 33.405
2024-10-22 13:12:26 CSX 2025-01-17 87 33.605
2024-10-21 15:49:00 CSX 2024-11-15 25 33.785
2024-10-18 09:55:54 CSX 2024-10-18 0 33.8547
2024-10-17 15:45:23 CSX 2025-01-17 92 33.215 Post-Earnings
2024-10-17 14:34:40 CSX 2024-11-15 29 33.385 Post-Earnings
2024-10-17 13:06:14 CSX 2024-11-08 22 33.3557 Post-Earnings
2024-10-17 13:05:46 CSX 2024-11-08 22 33.385 Post-Earnings
2024-10-17 12:05:32 CSX 2024-10-18 1 33.4849 Post-Earnings
2024-10-17 11:54:55 CSX 2024-10-18 1 33.635 Post-Earnings
2024-10-17 11:53:08 CSX 2024-10-18 1 33.4451 Post-Earnings
2024-10-17 11:53:08 CSX 2024-10-18 1 33.445 Post-Earnings
2024-10-17 11:51:56 CSX 2024-11-15 29 33.5256 Post-Earnings
2024-10-17 11:51:53 CSX 2024-10-25 8 33.6169 Post-Earnings
2024-10-17 10:49:28 CSX 2025-01-17 92 33.905 Post-Earnings
2024-10-17 10:49:28 CSX 2025-01-17 92 33.905 Post-Earnings
2024-10-17 10:43:41 CSX 2024-11-15 29 33.7644 Post-Earnings
2024-10-17 10:26:34 CSX 2024-11-15 29 33.73 Post-Earnings
2024-10-17 10:26:29 CSX 2024-11-15 29 33.745 Post-Earnings
2024-10-17 09:43:51 CSX 2024-11-15 29 33.745 Post-Earnings
2024-10-16 14:15:17 CSX 2024-10-18 2 35.7045 Pre-Earnings
2024-10-16 14:15:17 CSX 2024-10-18 2 35.705 Pre-Earnings
2024-10-16 13:15:46 CSX 2024-10-18 2 35.825 Pre-Earnings
2024-10-16 13:15:46 CSX 2024-10-18 2 35.825 Pre-Earnings
2024-10-16 13:01:37 CSX 2024-10-18 2 35.815 Pre-Earnings
2024-10-16 10:42:03 CSX 2024-10-18 2 35.885 Pre-Earnings
2024-10-16 09:32:06 CSX 2024-10-18 2 35.79 Pre-Earnings
2024-10-15 15:53:30 CSX 2024-10-18 3 35.475
2024-10-15 15:50:49 CSX 2024-10-18 3 35.525
2024-10-15 15:49:26 CSX 2024-10-18 3 35.565
2024-10-15 15:49:03 CSX 2024-10-18 3 35.565
2024-10-15 10:53:30 CSX 2024-11-15 31 35.73
2024-10-15 10:29:05 CSX 2024-11-08 24 35.695
2024-10-15 10:25:57 CSX 2024-11-08 24 35.695
2024-10-15 10:25:54 CSX 2024-11-08 24 35.685
2024-10-14 13:23:48 CSX 2024-11-08 25 35.22
2024-10-14 13:23:45 CSX 2024-11-08 25 35.2048
2024-10-14 13:22:56 CSX 2024-11-15 32 35.19
2024-10-14 10:31:38 CSX 2024-10-18 4 34.96
2024-10-14 10:06:06 CSX 2026-12-18 795 34.805
2024-10-14 10:06:06 CSX 2026-12-18 795 34.805
2024-10-14 10:02:44 CSX 2026-12-18 795 34.765
2024-10-14 10:01:49 CSX 2026-12-18 795 34.7249
2024-10-11 15:53:03 CSX 2025-02-21 133 34.9246
2024-10-11 14:27:33 CSX 2024-11-15 35 34.74
2024-10-09 11:06:24 CSX 2026-01-16 464 34.075
2024-10-08 15:53:36 CSX 2026-01-16 465 33.915
2024-10-07 12:12:31 CSX 2024-10-11 4 33.835
2024-10-07 12:12:31 CSX 2024-10-11 4 33.835
2024-10-04 09:57:39 CSX 2025-01-17 105 34.655
2024-10-02 14:33:31 CSX 2024-11-15 44 34.295
2024-10-02 14:33:31 CSX 2024-11-15 44 34.295
2024-10-01 11:46:53 CSX 2024-10-18 17 34.345
2024-09-30 10:26:41 CSX 2026-12-18 809 34.615
2024-09-30 09:43:15 CSX 2026-12-18 809 34.66
2024-09-30 09:43:15 CSX 2026-12-18 809 34.66
2024-09-25 09:31:31 CSX 2024-11-15 51 34.095
2024-09-20 11:29:48 CSX 2024-10-11 21 34.435
2024-09-20 09:42:13 CSX 2026-12-18 819 34.4
2024-09-20 09:40:04 CSX 2026-12-18 819 34.465
2024-09-19 15:59:22 CSX 2024-09-20 1 34.785
2024-09-19 15:59:22 CSX 2024-09-20 1 34.785
2024-09-19 15:59:22 CSX 2024-09-20 1 34.785
2024-09-19 09:55:52 CSX 2026-12-18 820 34.445
2024-09-19 09:52:30 CSX 2026-12-18 820 34.375
2024-09-16 13:20:10 CSX 2024-10-11 25 33.705
2024-09-16 13:18:49 CSX 2024-10-18 32 33.715
2024-09-13 10:55:20 CSX 2024-11-15 63 33.655
2024-09-12 12:39:48 CSX 2024-09-13 1 33.07
2024-09-11 11:34:17 CSX 2024-10-04 23 32.885
2024-09-09 11:02:16 CSX 2024-09-13 4 33.545
2024-09-05 13:06:12 CSX 2024-09-06 1 34.07
2024-09-04 13:21:04 CSX 2025-06-20 289 34.525
2024-09-04 13:20:19 CSX 2025-06-20 289 34.515
2024-09-03 13:27:32 CSX 2024-11-15 73 34.695
2024-08-29 15:25:59 CSX 2024-09-20 22 34.04 ExDiv
2024-08-29 15:08:28 CSX 2024-09-20 22 33.985 ExDiv
2024-08-28 11:27:57 CSX 2024-09-06 9 33.765
2024-08-26 12:51:38 CSX 2024-11-15 81 33.775
2024-08-26 09:32:24 CSX 2024-09-20 25 33.925
2024-08-16 14:53:52 CSX 2024-09-20 35 33.475
2024-08-15 13:28:08 CSX 2025-01-17 155 33.715
2024-08-13 10:54:59 CSX 2025-01-17 157 32.975
2024-08-12 12:08:00 CSX 2024-09-13 32 33.595
2024-08-12 12:07:45 CSX 2024-09-13 32 33.595
2024-08-12 12:07:38 CSX 2024-09-13 32 33.595
2024-08-09 13:53:56 CSX 2024-09-20 42 34.235
2024-08-09 13:53:57 CSX 2024-09-20 42 34.235
2024-08-09 13:53:57 CSX 2024-09-20 42 34.235
2024-08-09 13:53:57 CSX 2024-09-20 42 34.235
2024-08-09 13:53:57 CSX 2024-09-20 42 34.235
2024-08-09 13:53:53 CSX 2024-09-20 42 34.225
2024-08-09 09:53:32 CSX 2024-11-15 98 33.775
2024-08-09 09:53:32 CSX 2024-11-15 98 33.765
2024-08-08 10:49:22 CSX 2024-08-16 8 34.305
2024-08-07 12:25:38 CSX 2024-09-13 37 34.255
2024-08-06 12:31:51 CSX 2024-09-20 45 34.215 Post-Earnings
2024-08-06 12:31:51 CSX 2024-09-20 45 34.205 Post-Earnings
2024-08-06 12:31:51 CSX 2024-09-20 45 34.205 Post-Earnings
2024-08-06 10:45:09 CSX 2024-09-06 31 34.235 Post-Earnings
2024-08-06 10:45:09 CSX 2024-09-06 31 34.235 Post-Earnings
2024-08-05 15:59:51 CSX 2024-08-09 4 32.975 Pre-Earnings
2024-08-05 15:59:51 CSX 2024-08-09 4 32.975 Pre-Earnings
2024-08-05 15:42:29 CSX 2024-08-09 4 32.895 Pre-Earnings
2024-08-05 14:24:15 CSX 2024-08-16 11 33.195 Pre-Earnings
2024-08-05 13:33:10 CSX 2024-08-09 4 33.095 Pre-Earnings
2024-08-05 13:33:10 CSX 2024-08-09 4 33.095 Pre-Earnings
2024-08-05 13:33:10 CSX 2024-08-09 4 33.095 Pre-Earnings
2024-08-05 13:33:10 CSX 2024-08-09 4 33.095 Pre-Earnings
2024-08-05 13:33:10 CSX 2024-08-09 4 33.095 Pre-Earnings
2024-08-05 13:33:10 CSX 2024-08-09 4 33.095 Pre-Earnings
2024-08-05 13:33:10 CSX 2024-08-09 4 33.095 Pre-Earnings
2024-08-05 12:05:30 CSX 2024-09-20 46 33.295 Pre-Earnings
2024-08-05 12:05:30 CSX 2024-09-20 46 33.295 Pre-Earnings
2024-08-05 12:05:19 CSX 2024-09-20 46 33.325 Pre-Earnings
2024-08-05 10:17:15 CSX 2024-08-16 11 33.195 Pre-Earnings
2024-08-02 14:47:09 CSX 2024-08-16 14 33.895
2024-08-01 10:22:35 CSX 2024-08-23 22 34.6353
2024-07-30 11:15:56 CSX 2025-01-17 171 34.625
2024-07-30 11:15:56 CSX 2025-01-17 171 34.625
2024-07-29 15:45:24 CSX 2024-08-02 4 34.465
2024-07-29 15:45:24 CSX 2024-08-02 4 34.465
2024-07-29 15:45:07 CSX 2024-08-02 4 34.445
2024-07-29 15:45:07 CSX 2024-08-02 4 34.445
2024-07-29 15:45:07 CSX 2024-08-02 4 34.445
2024-07-26 15:27:25 CSX 2024-08-02 7 34.465
2024-07-26 15:27:25 CSX 2024-08-02 7 34.465
2024-07-26 15:27:25 CSX 2024-08-02 7 34.465
2024-07-26 15:27:25 CSX 2024-08-02 7 34.465
2024-07-26 15:27:25 CSX 2024-08-02 7 34.465
2024-07-26 15:27:25 CSX 2024-08-02 7 34.465
2024-07-26 15:27:25 CSX 2024-08-02 7 34.465
2024-07-26 11:01:22 CSX 2024-11-15 112 34.305
2024-07-26 11:00:13 CSX 2024-09-20 56 34.255
2024-07-26 11:00:13 CSX 2024-09-20 56 34.255
2024-07-26 11:00:13 CSX 2024-09-20 56 34.255
2024-07-25 15:09:01 CSX 2024-08-16 22 33.715
2024-07-25 15:09:01 CSX 2024-08-16 22 33.715
2024-07-25 15:07:42 CSX 2024-07-26 1 33.715
2024-07-25 14:59:49 CSX 2024-08-16 22 33.725
2024-07-25 14:59:49 CSX 2024-08-16 22 33.725
2024-07-24 15:58:02 CSX 2024-07-26 2 33.205
2024-07-24 15:58:02 CSX 2024-07-26 2 33.205
2024-07-24 11:39:53 CSX 2024-07-26 2 33.335
2024-07-24 11:39:53 CSX 2024-07-26 2 33.335
2024-07-23 14:27:34 CSX 2024-11-15 115 33.815
2024-07-16 15:55:29 CSX 2024-08-16 31 35.355
2024-07-16 15:53:23 CSX 2024-08-16 31 35.425
2024-07-16 15:53:18 CSX 2024-08-16 31 35.425
2024-07-16 15:39:01 CSX 2024-07-26 10 35.4754
2024-07-16 15:39:01 CSX 2024-07-26 10 35.475
2024-07-16 15:15:36 CSX 2024-08-16 31 35.535
2024-07-16 15:15:36 CSX 2024-08-16 31 35.535
2024-07-16 15:06:42 CSX 2024-08-16 31 35.575
2024-07-16 15:06:42 CSX 2024-08-16 31 35.575
2024-07-16 13:59:31 CSX 2025-01-17 185 35.495
2024-07-16 12:42:01 CSX 2024-07-26 10 35.455
2024-07-16 12:38:06 CSX 2025-01-17 185 35.445
2024-07-16 12:38:06 CSX 2025-01-17 185 35.445
2024-07-16 12:34:36 CSX 2025-01-17 185 35.405
2024-07-16 12:14:26 CSX 2025-06-20 339 35.275
2024-07-16 12:12:06 CSX 2025-02-21 220 35.225
2024-07-16 12:11:08 CSX 2025-01-17 185 35.235
2024-07-16 12:09:25 CSX 2024-11-15 122 35.215
2024-07-11 14:10:31 CSX 2024-08-16 36 33.5347
2024-07-11 14:10:31 CSX 2024-08-16 36 33.535
2024-07-10 15:34:56 CSX 2025-01-17 191 32.795
2024-07-10 15:34:56 CSX 2025-01-17 191 32.795
2024-07-09 10:46:09 CSX 2026-01-16 556 32.425
2024-06-28 10:59:54 CSX 2024-07-05 7 33.375
2024-06-28 10:59:54 CSX 2024-07-05 7 33.375
2024-06-28 10:59:54 CSX 2024-07-05 7 33.375
2024-06-28 10:24:21 CSX 2024-07-05 7 33.525
2024-06-28 10:24:21 CSX 2024-07-05 7 33.525
2024-06-28 10:24:21 CSX 2024-07-05 7 33.525
2024-06-28 10:24:21 CSX 2024-07-05 7 33.525
2024-06-25 13:19:58 CSX 2024-07-19 24 32.405
2024-06-24 14:12:51 CSX 2025-01-17 207 33.505
2024-06-24 14:12:51 CSX 2025-01-17 207 33.505
2024-06-20 10:05:02 CSX 2024-06-21 1 33.145
2024-06-20 10:05:02 CSX 2024-06-21 1 33.145
2024-06-18 14:01:57 CSX 2026-01-16 577 32.755
2024-06-14 15:58:20 CSX 2024-08-16 63 32.135
2024-06-14 15:58:20 CSX 2024-08-16 63 32.135
2024-06-14 15:57:01 CSX 2024-08-16 63 32.125
2024-06-14 15:57:01 CSX 2024-08-16 63 32.125
2024-06-14 15:57:01 CSX 2024-08-16 63 32.125
2024-06-14 15:56:39 CSX 2024-08-16 63 32.115
2024-06-14 15:56:41 CSX 2024-08-16 63 32.125
2024-06-14 15:56:41 CSX 2024-08-16 63 32.125
2024-06-14 15:56:41 CSX 2024-08-16 63 32.125
2024-06-14 15:56:40 CSX 2024-08-16 63 32.115
2024-06-14 15:56:40 CSX 2024-08-16 63 32.115
2024-06-14 15:56:40 CSX 2024-08-16 63 32.115
2024-06-14 09:34:44 CSX 2024-06-21 7 32.265
2024-06-13 10:20:08 CSX 2024-06-14 1 32.275
2024-06-07 09:57:54 CSX 2024-06-14 7 32.945
2024-06-05 13:01:56 CSX 2024-06-28 23 32.825
2024-05-31 15:03:00 CSX 2024-06-14 14 33.255
2024-05-29 12:52:05 CSX 2026-01-16 597 33.405
2024-05-29 10:58:32 CSX 2025-01-17 233 33.355
2024-05-29 10:58:32 CSX 2025-01-17 233 33.355
2024-05-28 11:12:41 CSX 2024-06-07 10 33.675
2024-05-21 10:56:43 CSX 2024-05-31 10 33.195
2024-05-21 10:56:33 CSX 2024-05-24 3 33.175
2024-05-21 10:56:34 CSX 2024-05-24 3 33.195
2024-05-21 10:56:34 CSX 2024-05-24 3 33.195
2024-05-21 10:56:33 CSX 2024-05-24 3 33.185
2024-05-21 10:56:33 CSX 2024-05-24 3 33.175
2024-05-20 15:39:02 CSX 2024-06-21 32 33.445
2024-05-20 15:39:02 CSX 2024-06-21 32 33.445
2024-05-20 15:39:02 CSX 2024-06-21 32 33.445
2024-05-20 15:39:02 CSX 2024-06-21 32 33.445
2024-05-20 14:07:15 CSX 2024-06-21 32 33.475
2024-05-20 14:07:08 CSX 2024-06-21 32 33.475
2024-05-14 13:11:51 CSX 2024-06-21 38 33.865
2024-05-08 13:38:44 CSX 2024-06-21 44 33.9451
2024-05-08 13:38:44 CSX 2024-06-21 44 33.945
2024-05-08 12:46:06 CSX 2024-05-10 2 34.045
2024-05-06 15:24:41 CSX 2024-06-21 46 33.575
2024-05-03 11:08:34 CSX 2024-06-07 35 33.755
2024-05-02 11:26:53 CSX 2024-11-15 197 33.235
2024-05-02 11:26:53 CSX 2024-11-15 197 33.225
2024-05-02 11:26:53 CSX 2024-11-15 197 33.235
2024-05-01 12:34:20 CSX 2024-06-07 37 33.335
2024-05-01 11:40:17 CSX 2024-06-07 37 33.125
2024-05-01 11:40:17 CSX 2024-06-07 37 33.125
2024-05-01 11:39:37 CSX 2024-06-07 37 33.135
2024-05-01 10:54:07 CSX 2024-06-21 51 33.045
2024-05-01 10:52:54 CSX 2024-06-07 37 33.005
2024-05-01 10:52:54 CSX 2024-06-07 37 33.005
2024-05-01 10:52:17 CSX 2024-06-07 37 32.995
2024-04-30 15:54:59 CSX 2024-05-03 3 33.165
2024-04-30 15:54:59 CSX 2024-05-03 3 33.1743
2024-04-30 15:54:59 CSX 2024-05-03 3 33.165
2024-04-30 15:54:59 CSX 2024-05-03 3 33.165
2024-04-24 12:41:17 CSX 2024-06-21 58 33.425
2024-04-24 12:00:05 CSX 2024-05-17 23 33.675
2024-04-24 11:59:52 CSX 2024-05-17 23 33.665
2024-04-24 11:59:48 CSX 2024-05-17 23 33.655
2024-04-24 09:30:07 CSX 2024-06-21 58 34.265
2024-04-23 11:53:22 CSX 2024-06-21 59 34.655
2024-04-22 12:36:46 CSX 2024-08-16 116 34.415
2024-04-22 12:36:46 CSX 2024-08-16 116 34.415
2024-04-22 12:35:43 CSX 2024-06-21 60 34.405
2024-04-22 12:25:38 CSX 2024-11-15 207 34.4248
2024-04-22 12:25:38 CSX 2024-11-15 207 34.425
2024-04-22 12:25:35 CSX 2024-11-15 207 34.4248
2024-04-22 12:25:35 CSX 2024-11-15 207 34.425
2024-04-22 12:24:15 CSX 2024-11-15 207 34.4248
2024-04-22 12:24:15 CSX 2024-11-15 207 34.425
2024-04-22 12:23:15 CSX 2024-11-15 207 34.425
2024-04-22 12:23:15 CSX 2024-11-15 207 34.425
2024-04-22 12:23:15 CSX 2024-11-15 207 34.425
2024-04-22 11:55:09 CSX 2024-06-21 60 34.385
2024-04-22 11:30:18 CSX 2024-05-24 32 34.415
2024-04-22 11:29:54 CSX 2024-05-24 32 34.385
2024-04-22 11:29:54 CSX 2024-05-24 32 34.405
2024-04-19 12:55:04 CSX 2024-05-17 28 34.365
2024-04-19 12:54:59 CSX 2024-05-17 28 34.355
2024-04-19 12:54:53 CSX 2024-05-17 28 34.355
2024-04-19 12:54:47 CSX 2024-05-17 28 34.355
2024-04-19 12:54:39 CSX 2024-05-17 28 34.355
2024-04-19 12:54:32 CSX 2024-05-17 28 34.365
2024-04-19 11:12:52 CSX 2024-08-16 119 34.385
2024-04-19 10:33:13 CSX 2024-06-21 63 34.505
2024-04-18 13:52:35 CSX 2025-06-20 428 34.665 Post-Earnings
2024-04-18 10:15:11 CSX 2024-04-19 1 34.63 Post-Earnings
2024-04-18 10:01:00 CSX 2024-04-19 1 34.6401 Post-Earnings
2024-04-18 09:30:46 CSX 2024-04-19 1 34.7097 Post-Earnings
2024-04-17 15:52:48 CSX 2024-04-19 2 34.235 Pre-Earnings
2024-04-17 15:44:41 CSX 2024-04-19 2 34.285 Pre-Earnings
2024-04-17 15:43:55 CSX 2024-04-19 2 34.275 Pre-Earnings
2024-04-17 15:13:33 CSX 2024-04-19 2 34.225 Pre-Earnings
2024-04-17 15:13:33 CSX 2024-04-19 2 34.225 Pre-Earnings
2024-04-17 12:34:54 CSX 2024-04-19 2 34.295 Pre-Earnings
2024-04-17 09:36:41 CSX 2024-04-19 2 34.07 Pre-Earnings
2024-04-17 09:36:41 CSX 2024-04-19 2 34.01 Pre-Earnings
2024-04-17 09:36:41 CSX 2024-04-19 2 34.021 Pre-Earnings
2024-04-17 09:36:41 CSX 2024-04-19 2 34.061 Pre-Earnings
2024-04-12 15:56:01 CSX 2024-06-21 70 35.335
2024-04-12 14:33:06 CSX 2024-04-19 7 35.255
2024-04-12 11:50:39 CSX 2026-01-16 644 35.415
2024-04-10 13:20:17 CSX 2024-04-19 9 35.495
2024-04-10 13:20:17 CSX 2024-04-19 9 35.495
2024-04-04 12:09:44 CSX 2025-06-20 442 36.675
2024-04-04 12:05:39 CSX 2025-06-20 442 36.645
2024-03-28 12:43:48 CSX 2024-06-21 85 36.985
2024-03-27 13:03:18 CSX 2024-06-21 86 36.515
2024-03-26 15:51:19 CSX 2024-08-16 143 36.135
2024-03-26 12:48:00 CSX 2024-04-19 24 36.225
2024-03-14 10:15:26 CSX 2024-03-22 8 36.895
2024-03-14 10:15:26 CSX 2024-03-22 8 36.895
2024-03-13 10:41:04 CSX 2024-03-22 9 37.645
2024-03-12 15:42:23 CSX 2024-03-15 3 37.925
2024-03-12 15:42:23 CSX 2024-03-15 3 37.925
2024-03-12 12:39:35 CSX 2024-06-21 101 37.925
2024-03-12 12:05:54 CSX 2024-03-15 3 38.005
2024-03-12 12:05:54 CSX 2024-03-15 3 38.005
2024-03-12 10:32:08 CSX 2025-06-20 465 38.045
2024-03-11 13:33:04 CSX 2024-04-19 39 37.975
2024-03-07 14:38:16 CSX 2024-03-15 8 38.135
2024-03-05 10:33:26 CSX 2024-03-15 10 38.525
2024-03-05 10:33:26 CSX 2024-03-15 10 38.525
2024-03-05 10:32:35 CSX 2024-03-22 17 38.515
2024-03-05 10:32:29 CSX 2024-03-22 17 38.505
2024-03-05 10:32:22 CSX 2024-03-22 17 38.495
2024-03-05 10:32:22 CSX 2024-03-22 17 38.495
2024-03-05 10:32:09 CSX 2024-03-22 17 38.495
2024-03-04 14:22:32 CSX 2026-01-16 683 38.265
2024-02-29 14:06:16 CSX 2024-06-21 113 38.025
2024-02-29 14:06:16 CSX 2024-06-21 113 38.025
2024-02-28 13:41:28 CSX 2024-03-15 16 37.835
2024-02-28 13:41:28 CSX 2024-03-15 16 37.835
2024-02-21 14:13:53 CSX 2024-06-21 121 36.985
2024-02-08 15:07:25 CSX 2024-02-23 15 37.095
2024-02-08 15:07:13 CSX 2024-02-23 15 37.085
2024-02-08 15:07:13 CSX 2024-02-23 15 37.085
2024-02-08 15:07:13 CSX 2024-02-23 15 37.085
2024-02-08 15:07:13 CSX 2024-02-23 15 37.085
2024-02-07 15:31:10 CSX 2024-08-16 191 37.075
2024-02-07 15:31:10 CSX 2024-08-16 191 37.075
2024-02-07 15:28:43 CSX 2024-06-21 135 37.105
2024-02-07 15:12:40 CSX 2024-03-01 23 37.075
2024-02-07 14:37:51 CSX 2024-02-23 16 37.095
2024-02-07 14:35:06 CSX 2024-02-23 16 37.095
2024-01-30 13:03:53 CSX 2024-02-16 17 35.755
2024-01-30 13:03:53 CSX 2024-02-16 17 35.755
2024-01-30 13:03:33 CSX 2024-02-16 17 35.775
2024-01-29 14:59:51 CSX 2024-06-21 144 35.455
2024-01-29 14:59:51 CSX 2024-06-21 144 35.455
2024-01-25 14:47:12 CSX 2025-01-17 358 34.675 Post-Earnings
2024-01-25 14:47:12 CSX 2025-01-17 358 34.665 Post-Earnings
2024-01-25 14:47:12 CSX 2025-01-17 358 34.665 Post-Earnings
2024-01-25 14:47:12 CSX 2025-01-17 358 34.675 Post-Earnings
2024-01-23 14:53:06 CSX 2024-02-02 10 34.895
2024-01-23 14:03:14 CSX 2024-01-26 3 34.895
2024-01-23 14:00:05 CSX 2024-02-02 10 34.895
2024-01-09 10:25:00 CSX 2025-01-17 374 34.325
2023-12-15 10:49:15 CSX 2024-01-12 28 33.775
2023-12-06 13:00:46 CSX 2023-12-22 16 33.305
2023-11-21 11:52:03 CSX 2023-12-22 31 32.135
2023-11-21 11:43:53 CSX 2023-12-15 24 32.145
2023-11-21 11:43:53 CSX 2023-12-15 24 32.145
2023-11-21 11:40:44 CSX 2023-12-29 38 32.175
2023-11-02 12:34:21 CSX 2023-11-17 15 30.105
2023-11-02 12:34:13 CSX 2023-11-17 15 30.105
2023-10-26 15:01:40 CSX 2023-11-17 22 29.945
2023-10-24 09:50:30 CSX 2023-11-17 24 30.175
2023-10-19 15:47:14 CSX 2023-10-27 8 30.5457 Pre-Earnings
2023-09-26 14:09:07 CSX 2023-10-20 24 30.725
2023-09-18 11:38:14 CSX 2023-10-13 25 31.125
2023-09-13 15:06:33 CSX 2023-09-15 2 30.535
2023-09-13 15:06:33 CSX 2023-09-15 2 30.535
2023-09-13 15:06:33 CSX 2023-09-15 2 30.535
2023-09-13 14:18:50 CSX 2023-09-15 2 30.585
2023-09-13 12:06:45 CSX 2023-09-15 2 30.415
2023-09-12 10:48:02 CSX 2023-10-20 38 30.215
2023-09-08 10:55:06 CSX 2023-09-08 0 29.995
2023-09-08 10:07:00 CSX 2023-09-08 0 30.015
2023-08-24 10:58:13 CSX 2023-09-15 22 30.915
2023-08-09 15:49:38 CSX 2023-09-15 37 31.095
2023-08-04 12:21:38 CSX 2023-08-04 0 31.835
2023-08-04 10:56:23 CSX 2023-08-11 7 31.805
2023-07-25 12:04:48 CSX 2023-07-28 3 33.155
2023-07-25 12:01:59 CSX 2023-07-28 3 33.185
2023-07-24 10:58:05 CSX 2023-07-28 4 32.515
2023-07-21 15:54:10 CSX 2023-07-21 0 32.505 Post-Earnings
2023-07-21 14:45:00 CSX 2023-07-28 7 32.475 Post-Earnings
2023-07-21 14:45:00 CSX 2023-07-28 7 32.475 Post-Earnings
2023-07-21 10:15:16 CSX 2023-08-18 28 31.965 Post-Earnings
2023-07-20 14:28:33 CSX 2023-07-21 1 33.745 Pre-Earnings
2023-07-13 10:51:40 CSX 2025-01-17 554 33.695
2023-07-12 13:11:13 CSX 2023-07-21 9 33.685
2023-07-07 15:45:05 CSX 2023-08-18 42 33.455
2023-06-22 14:05:04 CSX 2024-06-21 365 33.085
2023-06-22 14:05:04 CSX 2024-06-21 365 33.085
2023-06-13 12:40:47 CSX 2024-06-21 374 32.865
2023-06-09 11:29:37 CSX 2023-08-18 70 32.265
2023-06-06 09:31:00 CSX 2023-08-18 73 31.9251
2023-06-02 11:04:33 CSX 2023-06-16 14 32.015
2023-05-30 09:46:43 CSX 2023-06-16 17 30.535
2023-05-26 10:36:44 CSX 2023-08-18 84 30.885 ExDiv
2023-05-24 09:38:04 CSX 2023-06-16 23 31.155
2023-05-18 10:13:22 CSX 2023-06-09 22 31.935
2023-05-08 09:37:19 CSX 2023-05-19 11 32.065
2023-05-08 09:37:19 CSX 2023-05-19 11 32.065
2023-05-05 15:21:17 CSX 2023-05-19 14 31.885
2023-05-02 10:10:11 CSX 2023-05-19 17 30.925
2023-04-24 11:39:10 CSX 2023-06-16 53 31.285
2023-04-20 12:53:36 CSX 2023-04-21 1 30.895 Pre-Earnings
2023-04-20 10:27:36 CSX 2023-04-21 1 30.795 Pre-Earnings
2023-04-19 14:05:23 CSX 2023-05-19 30 30.445
2023-04-19 13:19:21 CSX 2024-06-21 429 30.3952
2023-04-03 10:01:47 CSX 2023-04-28 25 30.105
2023-03-27 10:16:08 CSX 2023-05-19 53 28.575
2023-03-23 11:26:42 CSX 2023-04-14 22 28.435
2023-03-23 11:26:40 CSX 2023-04-14 22 28.435
2023-03-23 10:03:34 CSX 2023-05-05 43 28.1148
2023-03-23 10:03:30 CSX 2023-05-05 43 28.095
2023-03-22 15:50:12 CSX 2023-06-16 86 28.475
2023-03-22 12:37:17 CSX 2023-06-16 86 29.025
2023-03-20 13:39:54 CSX 2023-04-21 32 29.135
2023-03-20 10:51:42 CSX 2023-06-16 88 29.265
2023-03-14 15:21:51 CSX 2023-03-31 17 28.875
2023-03-08 13:55:31 CSX 2024-01-19 317 30.025
2023-03-07 10:56:01 CSX 2023-03-24 17 29.945
2023-03-07 10:56:01 CSX 2023-03-24 17 29.945
2023-03-06 15:45:01 CSX 2023-03-10 4 30.555
2023-02-27 09:30:34 CSX 2023-03-17 18 31.475
2023-02-24 10:58:48 CSX 2023-03-10 14 30.375 ExDiv
2023-02-24 10:58:48 CSX 2023-03-10 14 30.375 ExDiv
2023-02-22 11:59:02 CSX 2023-06-16 114 30.295
2023-02-21 11:32:57 CSX 2023-03-31 38 30.785
2023-02-17 12:24:43 CSX 2024-01-19 336 31.255
2023-02-17 10:15:35 CSX 2023-05-19 91 31.245
2023-02-17 10:14:40 CSX 2023-02-17 0 31.185
2023-02-14 11:35:28 CSX 2023-02-24 10 30.935
2023-02-13 15:29:39 CSX 2023-02-24 11 31.695
2023-02-13 15:23:54 CSX 2023-02-17 4 31.765
2023-02-06 09:55:21 CSX 2023-02-24 18 32.115
2023-02-02 14:15:14 CSX 2023-02-03 1 32.655
2023-01-30 12:19:08 CSX 2023-02-17 18 30.215
2023-01-30 12:19:09 CSX 2023-02-17 18 30.195
2023-01-30 12:19:08 CSX 2023-02-17 18 30.205
2023-01-25 11:46:49 CSX 2023-02-03 9 30.625 Pre-Earnings
2023-01-24 09:34:13 CSX 2023-01-27 3 31.585
2023-01-24 09:34:13 CSX 2023-01-27 3 31.585
2023-01-23 14:08:08 CSX 2023-05-19 116 32.345
2023-01-20 14:40:29 CSX 2023-08-18 210 31.9356
2023-01-20 14:40:24 CSX 2023-08-18 210 31.9356
2023-01-20 14:40:18 CSX 2023-08-18 210 31.9356
2023-01-20 14:40:18 CSX 2023-08-18 210 31.935
2023-01-19 10:48:04 CSX 2023-02-03 15 31.605
2023-01-09 11:24:13 CSX 2023-01-20 11 32.585
2023-01-09 11:24:13 CSX 2023-01-20 11 32.585
2023-01-03 09:38:06 CSX 2023-01-27 24 30.975
2023-01-03 09:38:06 CSX 2023-01-27 24 30.975
2022-12-09 09:56:52 CSX 2022-12-16 7 31.375
2022-12-09 09:56:52 CSX 2022-12-16 7 31.375
2022-11-23 14:09:59 CSX 2022-12-16 23 32.085
2022-11-18 12:06:51 CSX 2022-12-16 28 30.725
2022-11-18 12:05:43 CSX 2022-12-16 28 30.735
2022-11-18 12:03:40 CSX 2022-12-16 28 30.745
2022-11-18 12:03:40 CSX 2022-12-16 28 30.745
2022-11-18 11:58:10 CSX 2022-12-16 28 30.755
2022-11-17 10:35:43 CSX 2022-11-18 1 30.605
2022-11-08 15:31:33 CSX 2022-11-18 10 29.975
2022-11-02 14:52:32 CSX 2022-12-16 44 29.1161
2022-11-02 14:52:32 CSX 2022-12-16 44 29.1155
2022-11-02 14:52:32 CSX 2022-12-16 44 29.1161
2022-11-02 14:52:32 CSX 2022-12-16 44 29.1151
2022-11-02 14:52:32 CSX 2022-12-16 44 29.1155
2022-10-24 14:35:00 CSX 2022-11-18 25 28.215
2022-10-24 14:35:00 CSX 2022-11-18 25 28.215
2022-10-20 14:11:50 CSX 2022-10-21 1 27.065 Pre-Earnings
2022-10-20 14:11:50 CSX 2022-10-21 1 27.065 Pre-Earnings
2022-10-20 12:03:29 CSX 2022-10-21 1 27.355 Pre-Earnings
2022-09-14 15:59:10 CSX 2022-09-16 2 31.235
2022-09-14 15:56:59 CSX 2022-09-16 2 31.205
2022-09-14 11:26:19 CSX 2022-09-16 2 30.665
2022-09-14 09:41:47 CSX 2022-09-16 2 30.905
2022-08-11 10:12:17 CSX 2023-06-16 309 34.525
2022-07-20 15:23:53 CSX 2022-07-29 9 29.755 Pre-Earnings
Other Listings
IT:1CSX 28,09 €
AT:CSX
MX:CSX
GB:0HRJ 32,26 $
DE:CXR 27,94 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center