CTLP / Cantaloupe, Inc. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-15 | 13:30:25 | CTLP | BUY |
|
CALL | 2025-09-19 | 35 | 12.5 | 10.885 | 14.84 | MEMX-TRADE | 5279 | 0.39 | 1,640 | -0.91 | ||
| 2025-08-15 | 13:30:25 | CTLP | 2025-09-19 | 35 | 10.885 | ||||||||||||
| 2025-08-15 | 13:30:25 | CTLP | 2025-09-19 | 35 | 10.885 | ||||||||||||
| 2025-06-25 | 11:27:31 | CTLP | 2025-07-18 | 23 | 11.005 | ||||||||||||
| 2025-06-03 | 14:00:24 | CTLP | 2025-06-20 | 17 | 8.435 | ||||||||||||
| 2025-06-03 | 14:00:16 | CTLP | 2025-06-20 | 17 | 8.435 | ||||||||||||
| 2025-06-03 | 13:32:13 | CTLP | 2025-06-20 | 17 | 8.485 | ||||||||||||
| 2025-06-02 | 15:31:44 | CTLP | 2025-09-19 | 109 | 8.30367 | ||||||||||||
| 2025-05-14 | 15:45:52 | CTLP | 2025-06-20 | 37 | 7.965 | ||||||||||||
| 2025-05-14 | 15:31:46 | CTLP | 2025-06-20 | 37 | 7.93 | ||||||||||||
| 2025-05-09 | 15:12:09 | CTLP | 2025-06-20 | 42 | 7.715 | Post-Earnings | |||||||||||
| 2025-05-09 | 15:12:09 | CTLP | 2025-06-20 | 42 | 7.715 | Post-Earnings | |||||||||||
| 2025-04-09 | 14:10:25 | CTLP | 2025-04-17 | 8 | 7.825 | ||||||||||||
| 2025-04-09 | 14:04:32 | CTLP | 2025-04-17 | 8 | 7.97 | ||||||||||||
| 2025-04-09 | 14:03:58 | CTLP | 2025-04-17 | 8 | 8.005 | ||||||||||||
| 2025-04-04 | 11:05:51 | CTLP | 2025-04-17 | 13 | 7.535 | ||||||||||||
| 2025-04-04 | 11:00:43 | CTLP | 2025-04-17 | 13 | 7.46 | ||||||||||||
| 2025-04-04 | 10:34:40 | CTLP | 2025-04-17 | 13 | 7.43476 | ||||||||||||
| 2025-04-04 | 10:25:49 | CTLP | 2025-04-17 | 13 | 7.445 | ||||||||||||
| 2025-02-25 | 14:13:36 | CTLP | 2025-06-20 | 115 | 10.185 | ||||||||||||
| 2025-02-07 | 15:44:13 | CTLP | 2025-06-20 | 133 | 9.785 | Post-Earnings | |||||||||||
| 2025-02-07 | 14:16:59 | CTLP | 2025-03-21 | 42 | 9.57 | Post-Earnings | |||||||||||
| 2025-01-17 | 12:34:06 | CTLP | 2025-01-17 | 0 | 8.125 | ||||||||||||
| 2024-11-08 | 10:44:05 | CTLP | 2024-11-15 | 7 | 8.71065 | Post-Earnings | |||||||||||
| 2024-09-24 | 09:56:26 | CTLP | 2024-11-15 | 52 | 7.325 | ||||||||||||
| 2024-05-03 | 14:55:27 | CTLP | 2024-07-19 | 77 | 5.945 | ||||||||||||
| 2024-03-15 | 09:46:46 | CTLP | 2025-01-17 | 308 | 6.165 | ||||||||||||
| 2024-03-15 | 09:46:46 | CTLP | 2025-01-17 | 308 | 6.165 | ||||||||||||
| 2023-06-16 | 14:59:57 | CTLP | 2023-09-15 | 91 | 7.475 | ||||||||||||
| 2023-06-16 | 10:38:19 | CTLP | 2023-09-15 | 91 | 7.465 | ||||||||||||
| 2023-06-16 | 10:38:19 | CTLP | 2023-09-15 | 91 | 7.465 | ||||||||||||
| 2023-06-16 | 10:38:19 | CTLP | 2023-09-15 | 91 | 7.465 | ||||||||||||
| 2023-06-06 | 14:02:32 | CTLP | 2023-09-15 | 101 | 6.97 | ||||||||||||
| 2023-05-24 | 10:18:24 | CTLP | 2023-06-16 | 23 | 6.645 | ||||||||||||
| 2023-05-18 | 10:56:55 | CTLP | 2023-06-16 | 29 | 6.685 | ||||||||||||
| 2023-05-17 | 15:49:05 | CTLP | 2023-06-16 | 30 | 6.775 | ||||||||||||
| 2023-05-17 | 15:49:05 | CTLP | 2023-06-16 | 30 | 6.775 | ||||||||||||
| 2023-05-16 | 15:52:15 | CTLP | 2023-06-16 | 31 | 6.595 | ||||||||||||
| 2023-05-15 | 14:59:56 | CTLP | 2023-06-16 | 32 | 6.475 | ||||||||||||
| 2023-05-15 | 14:59:56 | CTLP | 2023-06-16 | 32 | 6.475 | ||||||||||||
| 2023-05-09 | 13:30:41 | CTLP | 2023-06-16 | 38 | 6.685 | ||||||||||||
| 2023-05-08 | 14:51:11 | CTLP | 2023-06-16 | 39 | 6.795 | ||||||||||||
| 2023-03-16 | 10:28:41 | CTLP | 2023-09-15 | 183 | 5.525 | ||||||||||||
| 2023-03-16 | 10:28:41 | CTLP | 2023-09-15 | 183 | 5.525 | ||||||||||||
| 2023-03-03 | 12:48:20 | CTLP | 2023-09-15 | 196 | 5.96 |
