CTSH / Cognizant Technology Solutions Corporation – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 13:23:36 | CTSH | BUY |
|
PUT | 2026-01-16 | 133 | 65 | 71.2752 | -8.80 | MULTI-SWEEP | 539 | 0.30 | 60,244 | -0.48 | ||
| 2025-09-05 | 13:12:45 | CTSH | 2025-10-17 | 42 | 71.4646 | ||||||||||||
| 2025-08-28 | 14:57:14 | CTSH | 2026-01-16 | 141 | 71.905 | ||||||||||||
| 2025-08-21 | 15:07:03 | CTSH | 2025-09-19 | 29 | 71.13 | ||||||||||||
| 2025-08-21 | 15:07:03 | CTSH | 2026-01-16 | 148 | 71.13 | ||||||||||||
| 2025-08-08 | 15:19:06 | CTSH | 2025-09-19 | 42 | 69.59 | ||||||||||||
| 2025-08-08 | 15:19:07 | CTSH | 2025-09-19 | 42 | 69.59 | ||||||||||||
| 2025-08-08 | 14:56:04 | CTSH | 2025-09-19 | 42 | 69.4595 | ||||||||||||
| 2025-08-08 | 11:05:22 | CTSH | 2025-09-19 | 42 | 69.675 | ||||||||||||
| 2025-08-08 | 10:42:56 | CTSH | 2025-09-19 | 42 | 69.725 | ||||||||||||
| 2025-08-07 | 15:49:07 | CTSH | 2025-09-19 | 43 | 68.95 | ||||||||||||
| 2025-08-07 | 15:48:36 | CTSH | 2025-08-15 | 8 | 68.9801 | ||||||||||||
| 2025-08-07 | 15:46:27 | CTSH | 2025-10-17 | 71 | 68.9644 | ||||||||||||
| 2025-08-07 | 11:44:25 | CTSH | 2025-08-15 | 8 | 69.4568 | ||||||||||||
| 2025-08-07 | 10:23:38 | CTSH | 2025-08-15 | 8 | 70.4752 | ||||||||||||
| 2025-08-05 | 10:30:45 | CTSH | 2025-09-19 | 45 | 70.22 | ||||||||||||
| 2025-08-05 | 10:10:53 | CTSH | 2025-09-19 | 45 | 70.27 | ||||||||||||
| 2025-08-05 | 10:10:45 | CTSH | 2025-09-19 | 45 | 70.255 | ||||||||||||
| 2025-08-05 | 10:10:45 | CTSH | 2025-09-19 | 45 | 70.255 | ||||||||||||
| 2025-08-05 | 09:50:20 | CTSH | 2025-09-19 | 45 | 70.315 | ||||||||||||
| 2025-07-14 | 11:10:56 | CTSH | 2025-07-18 | 4 | 74.99 | ||||||||||||
| 2025-07-14 | 11:10:56 | CTSH | 2025-07-18 | 4 | 74.99 | ||||||||||||
| 2025-07-07 | 12:13:51 | CTSH | 2025-07-18 | 11 | 80.8151 | ||||||||||||
| 2025-07-07 | 12:10:19 | CTSH | 2025-07-18 | 11 | 81.005 | ||||||||||||
| 2025-07-07 | 12:09:00 | CTSH | 2025-07-18 | 11 | 81.09 | ||||||||||||
| 2025-07-07 | 12:09:01 | CTSH | 2025-07-18 | 11 | 81.0701 | ||||||||||||
| 2025-06-20 | 13:29:03 | CTSH | 2025-07-18 | 28 | 76.1356 | ||||||||||||
| 2025-06-05 | 14:52:31 | CTSH | 2025-06-20 | 15 | 79.67 | ||||||||||||
| 2025-06-05 | 13:01:40 | CTSH | 2025-06-20 | 15 | 79.2555 | ||||||||||||
| 2025-06-05 | 13:01:40 | CTSH | 2025-06-20 | 15 | 79.255 | ||||||||||||
| 2025-06-03 | 13:03:12 | CTSH | 2026-01-16 | 227 | 80.4 | ||||||||||||
| 2025-06-03 | 13:03:12 | CTSH | 2026-01-16 | 227 | 80.4 | ||||||||||||
| 2025-06-02 | 15:08:30 | CTSH | 2025-07-18 | 46 | 80.1809 | ||||||||||||
| 2025-05-29 | 14:34:13 | CTSH | 2025-06-20 | 22 | 80.71 | ||||||||||||
| 2025-05-29 | 14:34:13 | CTSH | 2025-06-20 | 22 | 80.715 | ||||||||||||
| 2025-05-19 | 11:23:05 | CTSH | 2025-06-20 | 32 | 81.615 | ||||||||||||
| 2025-05-19 | 11:22:49 | CTSH | 2025-06-20 | 32 | 81.495 | ||||||||||||
| 2025-05-16 | 11:13:00 | CTSH | 2025-06-20 | 35 | 80.725 | ExDiv | |||||||||||
| 2025-05-15 | 10:02:47 | CTSH | 2025-05-16 | 1 | 81.5857 | ||||||||||||
| 2025-05-15 | 10:02:47 | CTSH | 2025-05-16 | 1 | 81.585 | ||||||||||||
| 2025-05-13 | 09:33:10 | CTSH | 2025-05-16 | 3 | 81.7176 | ||||||||||||
| 2025-05-13 | 09:33:09 | CTSH | 2025-05-16 | 3 | 81.69 | ||||||||||||
| 2025-05-12 | 15:19:05 | CTSH | 2025-06-20 | 39 | 81.44 | ||||||||||||
| 2025-05-12 | 15:19:05 | CTSH | 2025-06-20 | 39 | 81.44 | ||||||||||||
| 2025-05-12 | 15:19:05 | CTSH | 2025-06-20 | 39 | 81.44 | ||||||||||||
| 2025-05-12 | 10:03:16 | CTSH | 2025-06-20 | 39 | 81.21 | ||||||||||||
| 2025-05-01 | 15:44:22 | CTSH | 2025-05-16 | 15 | 75.9652 | Post-Earnings | |||||||||||
| 2025-05-01 | 13:24:12 | CTSH | 2025-05-16 | 15 | 76.3846 | Post-Earnings | |||||||||||
| 2025-05-01 | 13:24:06 | CTSH | 2025-05-16 | 15 | 76.38 | Post-Earnings | |||||||||||
| 2025-05-01 | 11:52:53 | CTSH | 2025-06-20 | 50 | 76.735 | Post-Earnings | |||||||||||
| 2025-04-30 | 11:16:09 | CTSH | 2025-05-16 | 16 | 72.805 | Pre-Earnings | |||||||||||
| 2025-04-30 | 11:15:58 | CTSH | 2025-05-16 | 16 | 72.7947 | Pre-Earnings | |||||||||||
| 2025-04-23 | 10:18:51 | CTSH | 2025-06-20 | 58 | 72.0 | ||||||||||||
| 2025-04-17 | 15:30:23 | CTSH | 2025-04-17 | 0 | 69.53 | ||||||||||||
| 2025-04-17 | 14:13:14 | CTSH | 2025-04-17 | 0 | 70.075 | ||||||||||||
| 2025-04-17 | 10:43:37 | CTSH | 2025-04-17 | 0 | 69.515 | ||||||||||||
| 2025-04-17 | 10:26:20 | CTSH | 2025-04-17 | 0 | 69.465 | ||||||||||||
| 2025-04-17 | 10:19:13 | CTSH | 2025-04-17 | 0 | 69.595 | ||||||||||||
| 2025-04-17 | 09:48:27 | CTSH | 2025-04-17 | 0 | 69.47 | ||||||||||||
| 2025-04-17 | 09:36:41 | CTSH | 2025-04-17 | 0 | 69.735 | ||||||||||||
| 2025-04-16 | 15:55:22 | CTSH | 2025-04-17 | 1 | 70.085 | ||||||||||||
| 2025-04-16 | 13:57:03 | CTSH | 2025-04-17 | 1 | 70.155 | ||||||||||||
| 2025-04-16 | 13:46:47 | CTSH | 2025-04-17 | 1 | 70.495 | ||||||||||||
| 2025-04-16 | 13:18:04 | CTSH | 2025-04-17 | 1 | 71.195 | ||||||||||||
| 2025-04-16 | 12:50:23 | CTSH | 2025-04-17 | 1 | 71.2601 | ||||||||||||
| 2025-04-11 | 15:47:13 | CTSH | 2026-01-16 | 280 | 70.14 | ||||||||||||
| 2025-04-03 | 12:03:20 | CTSH | 2025-04-17 | 14 | 73.9571 | ||||||||||||
| 2025-04-03 | 12:03:20 | CTSH | 2025-04-17 | 14 | 73.9571 | ||||||||||||
| 2025-04-02 | 11:32:34 | CTSH | 2025-04-17 | 15 | 76.7657 | ||||||||||||
| 2025-04-01 | 13:43:46 | CTSH | 2025-04-17 | 16 | 76.0396 | ||||||||||||
| 2025-04-01 | 13:43:46 | CTSH | 2025-04-17 | 16 | 76.04 | ||||||||||||
| 2025-04-01 | 13:42:18 | CTSH | 2025-04-17 | 16 | 76.33 | ||||||||||||
| 2025-03-26 | 09:51:45 | CTSH | 2025-04-17 | 22 | 78.845 | ||||||||||||
| 2025-03-25 | 09:50:20 | CTSH | 2025-04-17 | 23 | 79.195 | ||||||||||||
| 2025-03-25 | 09:49:54 | CTSH | 2025-04-17 | 23 | 79.13 | ||||||||||||
| 2025-03-20 | 09:42:10 | CTSH | 2025-04-17 | 28 | 76.4789 | ||||||||||||
| 2025-03-20 | 09:41:40 | CTSH | 2025-04-17 | 28 | 76.37 | ||||||||||||
| 2025-03-18 | 11:17:25 | CTSH | 2025-05-16 | 59 | 79.34 | ||||||||||||
| 2025-03-11 | 12:31:28 | CTSH | 2025-04-17 | 37 | 82.605 | ||||||||||||
| 2025-03-11 | 10:34:44 | CTSH | 2025-09-19 | 192 | 82.59 | ||||||||||||
| 2025-03-07 | 12:23:26 | CTSH | 2025-03-21 | 14 | 82.01 | ||||||||||||
| 2025-03-07 | 12:23:19 | CTSH | 2025-03-21 | 14 | 82.0384 | ||||||||||||
| 2025-03-06 | 12:16:27 | CTSH | 2025-03-21 | 15 | 83.3334 | ||||||||||||
| 2025-03-05 | 12:23:18 | CTSH | 2025-04-17 | 43 | 83.555 | ||||||||||||
| 2025-02-18 | 10:02:29 | CTSH | 2025-09-19 | 213 | 88.66 | ||||||||||||
| 2025-02-05 | 15:05:07 | CTSH | 2025-04-17 | 71 | 83.75 | Pre-Earnings | |||||||||||
| 2025-02-05 | 14:52:26 | CTSH | 2025-04-17 | 71 | 83.4998 | Pre-Earnings | |||||||||||
| 2025-02-05 | 14:18:14 | CTSH | 2025-02-21 | 16 | 83.5494 | Pre-Earnings | |||||||||||
| 2025-02-04 | 11:56:57 | CTSH | 2025-02-21 | 17 | 83.465 | ||||||||||||
| 2025-02-03 | 14:19:43 | CTSH | 2025-02-21 | 18 | 83.135 | ||||||||||||
| 2025-02-03 | 14:19:43 | CTSH | 2025-02-21 | 18 | 83.09 | ||||||||||||
| 2025-01-31 | 13:26:22 | CTSH | 2025-09-19 | 231 | 82.955 | ||||||||||||
| 2025-01-30 | 14:14:55 | CTSH | 2025-02-21 | 22 | 83.215 | ||||||||||||
| 2025-01-30 | 11:57:53 | CTSH | 2025-03-21 | 50 | 83.075 | ||||||||||||
| 2025-01-30 | 11:53:08 | CTSH | 2025-03-21 | 50 | 83.075 | ||||||||||||
| 2025-01-22 | 12:09:35 | CTSH | 2025-04-17 | 85 | 78.68 | ||||||||||||
| 2025-01-17 | 14:14:52 | CTSH | 2025-04-17 | 90 | 77.54 | ||||||||||||
| 2025-01-17 | 14:14:52 | CTSH | 2025-04-17 | 90 | 77.54 | ||||||||||||
| 2025-01-17 | 13:58:12 | CTSH | 2025-01-17 | 0 | 77.5553 | ||||||||||||
| 2025-01-16 | 11:36:12 | CTSH | 2025-01-17 | 1 | 77.4719 | ||||||||||||
| 2025-01-16 | 11:35:57 | CTSH | 2025-01-17 | 1 | 77.315 | ||||||||||||
| 2025-01-16 | 11:35:57 | CTSH | 2025-01-17 | 1 | 77.3949 | ||||||||||||
| 2025-01-16 | 10:57:37 | CTSH | 2025-01-17 | 1 | 76.935 | ||||||||||||
| 2025-01-15 | 15:47:52 | CTSH | 2025-02-21 | 37 | 77.845 | ||||||||||||
| 2025-01-15 | 15:31:30 | CTSH | 2025-01-17 | 2 | 77.94 | ||||||||||||
| 2025-01-15 | 15:31:18 | CTSH | 2025-01-17 | 2 | 77.9417 | ||||||||||||
| 2025-01-15 | 15:31:16 | CTSH | 2025-01-17 | 2 | 78.05 | ||||||||||||
| 2025-01-15 | 12:19:33 | CTSH | 2025-01-17 | 2 | 77.195 | ||||||||||||
| 2025-01-15 | 12:19:33 | CTSH | 2025-01-17 | 2 | 77.195 | ||||||||||||
| 2025-01-15 | 12:19:21 | CTSH | 2025-01-17 | 2 | 77.195 | ||||||||||||
| 2025-01-15 | 12:19:21 | CTSH | 2025-01-17 | 2 | 77.195 | ||||||||||||
| 2025-01-15 | 12:19:07 | CTSH | 2025-01-17 | 2 | 77.215 | ||||||||||||
| 2025-01-15 | 12:02:28 | CTSH | 2025-01-17 | 2 | 77.08 | ||||||||||||
| 2025-01-13 | 13:04:13 | CTSH | 2025-01-17 | 4 | 75.87 | ||||||||||||
| 2025-01-13 | 11:48:55 | CTSH | 2025-01-17 | 4 | 75.655 | ||||||||||||
| 2025-01-13 | 11:48:55 | CTSH | 2025-01-17 | 4 | 75.655 | ||||||||||||
| 2025-01-13 | 11:48:34 | CTSH | 2025-04-17 | 94 | 75.6506 | ||||||||||||
| 2025-01-08 | 13:10:08 | CTSH | 2025-01-17 | 9 | 75.5 | ||||||||||||
| 2025-01-08 | 10:29:38 | CTSH | 2025-02-21 | 44 | 74.82 | ||||||||||||
| 2025-01-08 | 10:29:38 | CTSH | 2025-02-21 | 44 | 74.82 | ||||||||||||
| 2025-01-06 | 13:49:17 | CTSH | 2025-04-17 | 101 | 76.4 | ||||||||||||
| 2025-01-03 | 13:28:06 | CTSH | 2025-07-18 | 196 | 76.2549 | ||||||||||||
| 2024-12-30 | 12:29:07 | CTSH | 2025-04-17 | 108 | 76.865 | ||||||||||||
| 2024-12-30 | 09:58:39 | CTSH | 2025-01-17 | 18 | 76.695 | ||||||||||||
| 2024-12-30 | 09:49:43 | CTSH | 2025-01-17 | 18 | 77.33 | ||||||||||||
| 2024-12-23 | 10:47:24 | CTSH | 2025-01-17 | 25 | 79.03 | ||||||||||||
| 2024-12-19 | 11:25:55 | CTSH | 2026-01-16 | 393 | 79.2 | ||||||||||||
| 2024-12-17 | 12:49:52 | CTSH | 2024-12-20 | 3 | 81.18 | ||||||||||||
| 2024-12-17 | 11:03:01 | CTSH | 2024-12-20 | 3 | 81.92 | ||||||||||||
| 2024-11-18 | 14:13:26 | CTSH | 2025-04-17 | 150 | 77.31 | ExDiv | |||||||||||
| 2024-11-15 | 15:09:02 | CTSH | 2024-12-20 | 35 | 77.315 | ||||||||||||
| 2024-11-15 | 15:06:00 | CTSH | 2024-12-20 | 35 | 77.365 | ||||||||||||
| 2024-11-13 | 11:07:30 | CTSH | 2025-01-17 | 65 | 82.14 | ||||||||||||
| 2024-10-31 | 10:10:49 | CTSH | 2024-12-20 | 50 | 76.755 | Post-Earnings | |||||||||||
| 2024-10-30 | 15:48:32 | CTSH | 2025-01-17 | 79 | 74.57 | Pre-Earnings | |||||||||||
| 2024-10-30 | 15:48:32 | CTSH | 2025-01-17 | 79 | 74.57 | Pre-Earnings | |||||||||||
| 2024-10-30 | 15:30:08 | CTSH | 2024-12-20 | 51 | 74.41 | Pre-Earnings | |||||||||||
| 2024-10-30 | 13:42:53 | CTSH | 2024-11-15 | 16 | 74.4594 | Pre-Earnings | |||||||||||
| 2024-10-29 | 13:35:15 | CTSH | 2024-12-20 | 52 | 75.62 | ||||||||||||
| 2024-10-29 | 10:06:43 | CTSH | 2024-11-15 | 17 | 74.9751 | ||||||||||||
| 2024-10-29 | 10:03:25 | CTSH | 2024-11-15 | 17 | 74.8201 | ||||||||||||
| 2024-10-29 | 10:02:47 | CTSH | 2024-11-15 | 17 | 74.81 | ||||||||||||
| 2024-10-24 | 15:15:16 | CTSH | 2024-12-20 | 57 | 75.0109 | ||||||||||||
| 2024-10-24 | 11:51:07 | CTSH | 2026-01-16 | 449 | 75.0 | ||||||||||||
| 2024-10-18 | 14:52:28 | CTSH | 2024-10-18 | 0 | 77.915 | ||||||||||||
| 2024-10-18 | 11:42:54 | CTSH | 2025-06-20 | 245 | 77.54 | ||||||||||||
| 2024-10-09 | 11:00:50 | CTSH | 2024-11-15 | 37 | 76.29 | ||||||||||||
| 2024-10-09 | 11:00:50 | CTSH | 2024-11-15 | 37 | 76.29 | ||||||||||||
| 2024-10-08 | 13:43:37 | CTSH | 2024-10-18 | 10 | 76.0599 | ||||||||||||
| 2024-09-19 | 14:31:26 | CTSH | 2024-10-18 | 29 | 75.55 | ||||||||||||
| 2024-09-19 | 14:31:13 | CTSH | 2024-10-18 | 29 | 75.58 | ||||||||||||
| 2024-09-18 | 15:32:01 | CTSH | 2024-09-20 | 2 | 75.84 | ||||||||||||
| 2024-09-16 | 15:46:37 | CTSH | 2024-09-20 | 4 | 77.875 | ||||||||||||
| 2024-09-16 | 15:46:37 | CTSH | 2024-09-20 | 4 | 77.875 | ||||||||||||
| 2024-09-16 | 15:45:45 | CTSH | 2024-09-20 | 4 | 77.895 | ||||||||||||
| 2024-09-16 | 15:45:45 | CTSH | 2024-09-20 | 4 | 77.895 | ||||||||||||
| 2024-09-16 | 15:42:58 | CTSH | 2024-09-20 | 4 | 77.84 | ||||||||||||
| 2024-09-16 | 11:03:47 | CTSH | 2024-09-20 | 4 | 77.23 | ||||||||||||
| 2024-09-12 | 13:35:31 | CTSH | 2025-01-17 | 127 | 76.11 | ||||||||||||
| 2024-08-26 | 10:56:55 | CTSH | 2024-09-20 | 25 | 77.01 | ||||||||||||
| 2024-08-22 | 14:40:08 | CTSH | 2025-06-20 | 302 | 76.3851 | ||||||||||||
| 2024-08-22 | 13:31:19 | CTSH | 2025-06-20 | 302 | 76.37 | ||||||||||||
| 2024-08-15 | 13:40:29 | CTSH | 2024-10-18 | 64 | 75.6948 | ||||||||||||
| 2024-08-13 | 10:00:06 | CTSH | 2024-09-20 | 38 | 74.2898 | ||||||||||||
| 2024-07-19 | 15:07:45 | CTSH | 2024-07-19 | 0 | 74.4549 | ||||||||||||
| 2024-07-19 | 15:07:41 | CTSH | 2024-07-19 | 0 | 74.395 | ||||||||||||
| 2024-07-19 | 15:07:41 | CTSH | 2024-07-19 | 0 | 74.455 | ||||||||||||
| 2024-07-19 | 15:07:41 | CTSH | 2024-07-19 | 0 | 74.4235 | ||||||||||||
| 2024-07-19 | 15:07:41 | CTSH | 2024-07-19 | 0 | 74.395 | ||||||||||||
| 2024-07-18 | 10:44:33 | CTSH | 2024-08-16 | 29 | 76.4433 | ||||||||||||
| 2024-07-18 | 10:39:28 | CTSH | 2024-08-16 | 29 | 76.34 | ||||||||||||
| 2024-07-17 | 15:58:40 | CTSH | 2024-07-19 | 2 | 74.715 | ||||||||||||
| 2024-07-17 | 15:58:40 | CTSH | 2024-07-19 | 2 | 74.715 | ||||||||||||
| 2024-07-12 | 13:41:24 | CTSH | 2024-08-16 | 35 | 72.215 | ||||||||||||
| 2024-07-12 | 12:22:27 | CTSH | 2024-07-19 | 7 | 71.7447 | ||||||||||||
| 2024-07-12 | 12:22:09 | CTSH | 2024-07-19 | 7 | 71.8202 | ||||||||||||
| 2024-07-12 | 12:10:42 | CTSH | 2024-07-19 | 7 | 71.7342 | ||||||||||||
| 2024-07-12 | 12:01:13 | CTSH | 2024-07-19 | 7 | 71.8749 | ||||||||||||
| 2024-07-12 | 12:01:06 | CTSH | 2024-07-19 | 7 | 72.015 | ||||||||||||
| 2024-07-12 | 12:00:07 | CTSH | 2024-07-19 | 7 | 72.02 | ||||||||||||
| 2024-07-12 | 11:57:46 | CTSH | 2024-07-19 | 7 | 72.0907 | ||||||||||||
| 2024-07-12 | 11:57:46 | CTSH | 2024-07-19 | 7 | 72.0907 | ||||||||||||
| 2024-07-12 | 11:57:44 | CTSH | 2024-07-19 | 7 | 72.1211 | ||||||||||||
| 2024-07-12 | 11:12:58 | CTSH | 2024-08-16 | 35 | 71.965 | ||||||||||||
| 2024-07-11 | 10:16:30 | CTSH | 2024-08-16 | 36 | 69.82 | ||||||||||||
| 2024-07-10 | 13:41:07 | CTSH | 2024-08-16 | 37 | 67.225 | ||||||||||||
| 2024-07-09 | 13:52:53 | CTSH | 2024-07-19 | 10 | 67.33 | ||||||||||||
| 2024-07-08 | 14:58:30 | CTSH | 2025-01-17 | 193 | 67.355 | ||||||||||||
| 2024-07-02 | 12:34:14 | CTSH | 2024-08-16 | 45 | 68.245 | ||||||||||||
| 2024-07-02 | 12:34:14 | CTSH | 2024-08-16 | 45 | 68.245 | ||||||||||||
| 2024-06-27 | 12:19:29 | CTSH | 2024-07-19 | 22 | 68.0 | ||||||||||||
| 2024-06-25 | 15:14:48 | CTSH | 2025-01-17 | 206 | 68.695 | ||||||||||||
| 2024-06-21 | 11:06:57 | CTSH | 2024-06-21 | 0 | 67.92 | ||||||||||||
| 2024-06-20 | 15:44:02 | CTSH | 2024-06-21 | 1 | 68.185 | ||||||||||||
| 2024-06-20 | 15:42:59 | CTSH | 2024-06-21 | 1 | 68.245 | ||||||||||||
| 2024-06-20 | 09:44:00 | CTSH | 2024-06-21 | 1 | 66.868 | ||||||||||||
| 2024-06-20 | 09:43:58 | CTSH | 2024-06-21 | 1 | 66.81 | ||||||||||||
| 2024-06-20 | 09:43:58 | CTSH | 2024-06-21 | 1 | 66.81 | ||||||||||||
| 2024-06-20 | 09:42:46 | CTSH | 2024-06-21 | 1 | 66.7156 | ||||||||||||
| 2024-06-18 | 13:40:26 | CTSH | 2024-07-19 | 31 | 65.94 | ||||||||||||
| 2024-06-18 | 13:36:35 | CTSH | 2024-07-19 | 31 | 65.965 | ||||||||||||
| 2024-06-18 | 13:35:28 | CTSH | 2024-07-19 | 31 | 65.93 | ||||||||||||
| 2024-06-18 | 13:35:23 | CTSH | 2024-07-19 | 31 | 65.905 | ||||||||||||
| 2024-06-18 | 13:35:14 | CTSH | 2024-07-19 | 31 | 65.865 | ||||||||||||
| 2024-06-18 | 13:28:36 | CTSH | 2024-06-21 | 3 | 65.855 | ||||||||||||
| 2024-06-18 | 13:01:41 | CTSH | 2024-06-21 | 3 | 65.8244 | ||||||||||||
| 2024-06-18 | 12:17:03 | CTSH | 2024-06-21 | 3 | 65.935 | ||||||||||||
| 2024-06-17 | 10:27:52 | CTSH | 2024-06-21 | 4 | 64.265 | ||||||||||||
| 2024-06-12 | 11:07:20 | CTSH | 2024-06-21 | 9 | 66.6004 | ||||||||||||
| 2024-06-03 | 12:43:33 | CTSH | 2024-06-21 | 18 | 65.23 | ||||||||||||
| 2024-06-03 | 12:43:33 | CTSH | 2024-06-21 | 18 | 65.205 | ||||||||||||
| 2024-06-03 | 09:51:21 | CTSH | 2024-06-21 | 18 | 65.535 | ||||||||||||
| 2024-05-30 | 13:52:43 | CTSH | 2024-07-19 | 50 | 64.9 | ||||||||||||
| 2024-05-30 | 11:22:14 | CTSH | 2025-06-20 | 386 | 65.435 | ||||||||||||
| 2024-05-30 | 11:21:19 | CTSH | 2025-01-17 | 232 | 65.475 | ||||||||||||
| 2024-05-30 | 11:19:26 | CTSH | 2025-06-20 | 386 | 65.405 | ||||||||||||
| 2024-05-29 | 10:50:00 | CTSH | 2025-01-17 | 233 | 66.15 | ||||||||||||
| 2024-05-28 | 13:50:56 | CTSH | 2025-01-17 | 234 | 66.905 | ||||||||||||
| 2024-05-23 | 14:37:55 | CTSH | 2024-06-21 | 29 | 68.33 | ||||||||||||
| 2024-05-20 | 10:03:49 | CTSH | 2024-06-21 | 32 | 69.0 | ||||||||||||
| 2024-05-17 | 11:33:45 | CTSH | 2024-07-19 | 63 | 68.47 | ||||||||||||
| 2024-05-17 | 11:33:45 | CTSH | 2024-07-19 | 63 | 68.475 | ||||||||||||
| 2024-05-17 | 11:31:47 | CTSH | 2024-07-19 | 63 | 68.36 | ||||||||||||
| 2024-05-17 | 11:26:34 | CTSH | 2025-01-17 | 245 | 68.2151 | ||||||||||||
| 2024-05-17 | 11:15:35 | CTSH | 2024-07-19 | 63 | 68.61 | ||||||||||||
| 2024-05-17 | 11:15:35 | CTSH | 2024-07-19 | 63 | 68.61 | ||||||||||||
| 2024-05-17 | 11:15:35 | CTSH | 2024-07-19 | 63 | 68.61 | ||||||||||||
| 2024-05-17 | 11:13:22 | CTSH | 2024-07-19 | 63 | 68.66 | ||||||||||||
| 2024-05-16 | 14:23:49 | CTSH | 2024-07-19 | 64 | 70.255 | ExDiv | |||||||||||
| 2024-05-16 | 10:29:07 | CTSH | 2024-07-19 | 64 | 69.8548 | ExDiv | |||||||||||
| 2024-05-16 | 10:19:09 | CTSH | 2024-05-17 | 1 | 70.0945 | ExDiv | |||||||||||
| 2024-05-15 | 14:02:54 | CTSH | 2024-07-19 | 65 | 68.72 | ||||||||||||
| 2024-05-15 | 10:00:13 | CTSH | 2024-05-17 | 2 | 67.925 | ||||||||||||
| 2024-05-13 | 13:21:59 | CTSH | 2024-07-19 | 67 | 68.055 | ||||||||||||
| 2024-05-13 | 13:21:59 | CTSH | 2024-07-19 | 67 | 68.055 | ||||||||||||
| 2024-05-13 | 11:05:35 | CTSH | 2024-05-17 | 4 | 67.98 | ||||||||||||
| 2024-05-09 | 11:12:02 | CTSH | 2024-05-17 | 8 | 66.81 | ||||||||||||
| 2024-05-09 | 09:48:54 | CTSH | 2024-05-17 | 8 | 66.685 | ||||||||||||
| 2024-05-09 | 09:42:10 | CTSH | 2024-05-17 | 8 | 66.7443 | ||||||||||||
| 2024-05-09 | 09:42:10 | CTSH | 2024-05-17 | 8 | 66.745 | ||||||||||||
| 2024-05-06 | 12:41:51 | CTSH | 2024-05-17 | 11 | 66.345 | ||||||||||||
| 2024-05-03 | 09:39:00 | CTSH | 2024-07-19 | 77 | 67.1448 | ||||||||||||
| 2024-05-03 | 09:39:01 | CTSH | 2024-07-19 | 77 | 67.135 | ||||||||||||
| 2024-05-01 | 14:10:34 | CTSH | 2024-06-21 | 51 | 65.67 | Pre-Earnings | |||||||||||
| 2024-05-01 | 11:35:43 | CTSH | 2024-07-19 | 79 | 65.5581 | Pre-Earnings | |||||||||||
| 2024-05-01 | 10:52:23 | CTSH | 2025-01-17 | 261 | 65.53 | Pre-Earnings | |||||||||||
| 2024-05-01 | 09:51:09 | CTSH | 2024-05-17 | 16 | 65.705 | Pre-Earnings | |||||||||||
| 2024-04-30 | 09:36:32 | CTSH | 2025-01-17 | 262 | 66.255 | ||||||||||||
| 2024-04-23 | 14:03:39 | CTSH | 2024-05-17 | 24 | 68.15 | ||||||||||||
| 2024-04-22 | 15:20:33 | CTSH | 2025-01-17 | 270 | 68.36 | ||||||||||||
| 2024-04-19 | 14:20:02 | CTSH | 2024-05-17 | 28 | 67.31 | ||||||||||||
| 2024-04-16 | 10:45:39 | CTSH | 2024-04-19 | 3 | 68.56 | ||||||||||||
| 2024-04-02 | 15:53:38 | CTSH | 2024-06-21 | 80 | 71.745 | ||||||||||||
| 2024-04-02 | 15:52:56 | CTSH | 2024-06-21 | 80 | 71.715 | ||||||||||||
| 2024-03-28 | 12:44:46 | CTSH | 2024-05-17 | 50 | 73.43 | ||||||||||||
| 2024-03-28 | 12:44:32 | CTSH | 2024-05-17 | 50 | 73.47 | ||||||||||||
| 2024-03-26 | 15:55:03 | CTSH | 2024-04-19 | 24 | 72.4888 | ||||||||||||
| 2024-03-26 | 09:35:47 | CTSH | 2024-04-19 | 24 | 72.015 | ||||||||||||
| 2024-03-25 | 11:37:19 | CTSH | 2025-01-17 | 298 | 72.45 | ||||||||||||
| 2024-03-22 | 12:14:34 | CTSH | 2024-05-17 | 56 | 71.795 | ||||||||||||
| 2024-03-21 | 14:58:36 | CTSH | 2024-06-21 | 92 | 73.11 | ||||||||||||
| 2024-03-21 | 11:01:05 | CTSH | 2024-10-18 | 211 | 73.5 | ||||||||||||
| 2024-03-21 | 10:33:31 | CTSH | 2024-05-17 | 57 | 73.745 | ||||||||||||
| 2024-03-21 | 10:26:32 | CTSH | 2024-04-19 | 29 | 74.025 | ||||||||||||
| 2024-03-20 | 10:40:32 | CTSH | 2024-04-19 | 30 | 74.1 | ||||||||||||
| 2024-03-18 | 15:08:55 | CTSH | 2025-01-17 | 305 | 75.325 | ||||||||||||
| 2024-03-15 | 11:23:43 | CTSH | 2024-05-17 | 63 | 75.77 | ||||||||||||
| 2024-03-14 | 14:41:00 | CTSH | 2025-06-20 | 463 | 76.285 | ||||||||||||
| 2024-03-11 | 13:51:35 | CTSH | 2025-01-17 | 312 | 77.15 | ||||||||||||
| 2024-03-11 | 13:51:35 | CTSH | 2025-01-17 | 312 | 77.15 | ||||||||||||
| 2024-03-11 | 13:51:35 | CTSH | 2025-01-17 | 312 | 77.15 | ||||||||||||
| 2024-03-06 | 14:15:41 | CTSH | 2025-01-17 | 317 | 76.85 | ||||||||||||
| 2024-03-04 | 11:44:20 | CTSH | 2025-01-17 | 319 | 79.045 | ||||||||||||
| 2024-03-04 | 11:29:39 | CTSH | 2025-01-17 | 319 | 78.91 | ||||||||||||
| 2024-03-01 | 13:40:29 | CTSH | 2024-04-19 | 49 | 78.67 | ||||||||||||
| 2024-02-28 | 13:03:05 | CTSH | 2025-06-20 | 478 | 78.47 | ||||||||||||
| 2024-02-23 | 10:14:16 | CTSH | 2024-06-21 | 119 | 79.76 | ||||||||||||
| 2024-02-21 | 15:57:36 | CTSH | 2024-06-21 | 121 | 77.425 | ||||||||||||
| 2024-02-21 | 13:22:08 | CTSH | 2024-06-21 | 121 | 77.005 | ||||||||||||
| 2024-02-21 | 13:22:05 | CTSH | 2024-06-21 | 121 | 77.005 | ||||||||||||
| 2024-02-21 | 13:22:03 | CTSH | 2024-06-21 | 121 | 77.0 | ||||||||||||
| 2024-02-21 | 13:22:01 | CTSH | 2024-06-21 | 121 | 77.0 | ||||||||||||
| 2024-02-21 | 12:21:35 | CTSH | 2024-07-19 | 149 | 76.81 | ||||||||||||
| 2024-02-13 | 13:05:05 | CTSH | 2024-02-16 | 3 | 75.41 | ||||||||||||
| 2024-02-13 | 13:05:05 | CTSH | 2024-02-16 | 3 | 75.41 | ||||||||||||
| 2024-02-08 | 11:32:28 | CTSH | 2024-03-15 | 36 | 78.245 | ||||||||||||
| 2024-02-06 | 15:26:00 | CTSH | 2024-03-15 | 38 | 78.795 | Pre-Earnings | |||||||||||
| 2024-02-06 | 15:25:40 | CTSH | 2024-03-15 | 38 | 78.785 | Pre-Earnings | |||||||||||
| 2024-01-31 | 12:43:03 | CTSH | 2024-03-15 | 44 | 78.005 | ||||||||||||
| 2024-01-19 | 15:53:16 | CTSH | 2024-02-16 | 28 | 76.965 | ||||||||||||
| 2024-01-12 | 10:39:46 | CTSH | 2024-01-19 | 7 | 78.1551 | ||||||||||||
| 2024-01-12 | 10:39:46 | CTSH | 2024-01-19 | 7 | 78.155 | ||||||||||||
| 2024-01-12 | 10:10:32 | CTSH | 2024-02-16 | 35 | 77.695 | ||||||||||||
| 2024-01-11 | 09:40:57 | CTSH | 2024-01-19 | 8 | 73.91 | ||||||||||||
| 2024-01-10 | 12:55:36 | CTSH | 2024-01-19 | 9 | 73.275 | ||||||||||||
| 2024-01-10 | 11:49:44 | CTSH | 2024-01-19 | 9 | 73.165 | ||||||||||||
| 2024-01-09 | 09:54:50 | CTSH | 2024-01-19 | 10 | 73.15 | ||||||||||||
| 2023-12-15 | 11:03:31 | CTSH | 2024-02-16 | 63 | 76.26 | ||||||||||||
| 2023-12-05 | 13:20:53 | CTSH | 2024-01-19 | 45 | 70.135 | ||||||||||||
| 2023-11-29 | 09:35:40 | CTSH | 2023-12-15 | 16 | 71.3601 | ||||||||||||
| 2023-11-16 | 13:38:29 | CTSH | 2023-11-17 | 1 | 68.405 | ||||||||||||
| 2023-11-16 | 13:38:09 | CTSH | 2024-01-19 | 64 | 68.475 | ||||||||||||
| 2023-11-09 | 15:26:48 | CTSH | 2024-06-21 | 225 | 64.715 | ||||||||||||
| 2023-11-09 | 15:26:31 | CTSH | 2024-06-21 | 225 | 64.735 | ||||||||||||
| 2023-11-09 | 13:26:56 | CTSH | 2024-06-21 | 225 | 65.1 | ||||||||||||
| 2023-11-09 | 13:21:45 | CTSH | 2024-01-19 | 71 | 65.09 | ||||||||||||
| 2023-10-24 | 15:27:45 | CTSH | 2023-11-17 | 24 | 65.315 | ||||||||||||
| 2023-10-11 | 10:13:23 | CTSH | 2023-10-20 | 9 | 68.355 | ||||||||||||
| 2023-09-15 | 13:37:47 | CTSH | 2023-09-15 | 0 | 70.005 | ||||||||||||
| 2023-09-15 | 11:28:16 | CTSH | 2023-11-17 | 63 | 70.48 | ||||||||||||
| 2023-09-13 | 11:21:04 | CTSH | 2024-06-21 | 282 | 70.415 | ||||||||||||
| 2023-08-18 | 15:47:23 | CTSH | 2023-09-15 | 28 | 68.93 | ||||||||||||
| 2023-08-10 | 15:58:04 | CTSH | 2023-08-18 | 8 | 71.155 | ||||||||||||
| 2023-08-03 | 15:27:15 | CTSH | 2023-09-15 | 43 | 70.935 | Post-Earnings | |||||||||||
| 2023-08-01 | 13:40:47 | CTSH | 2023-08-18 | 17 | 65.39 | ||||||||||||
| 2023-07-28 | 12:02:58 | CTSH | 2023-09-15 | 49 | 65.8 | ||||||||||||
| 2023-07-27 | 14:59:28 | CTSH | 2023-08-18 | 22 | 66.15 | ||||||||||||
| 2023-07-27 | 13:55:06 | CTSH | 2023-08-18 | 22 | 66.485 | ||||||||||||
| 2023-07-17 | 12:25:51 | CTSH | 2023-07-21 | 4 | 68.675 | ||||||||||||
| 2023-06-13 | 11:09:45 | CTSH | 2023-06-16 | 3 | 64.2091 | ||||||||||||
| 2023-06-12 | 15:58:26 | CTSH | 2023-10-20 | 130 | 63.3244 | ||||||||||||
| 2023-06-12 | 15:56:52 | CTSH | 2023-10-20 | 130 | 63.355 | ||||||||||||
| 2023-05-25 | 14:37:48 | CTSH | 2023-07-21 | 57 | 62.275 | ||||||||||||
| 2023-05-25 | 14:06:48 | CTSH | 2023-10-20 | 148 | 62.44 | ||||||||||||
| 2023-05-23 | 11:49:40 | CTSH | 2024-01-19 | 241 | 63.98 | ||||||||||||
| 2023-05-23 | 11:40:29 | CTSH | 2024-01-19 | 241 | 63.9 | ||||||||||||
| 2023-05-18 | 10:34:43 | CTSH | 2023-05-19 | 1 | 62.9144 | ||||||||||||
| 2023-05-05 | 13:57:11 | CTSH | 2024-01-19 | 259 | 63.02 | ||||||||||||
| 2023-05-05 | 10:46:16 | CTSH | 2023-05-19 | 14 | 63.48 | ||||||||||||
| 2023-05-01 | 11:22:55 | CTSH | 2023-05-19 | 18 | 59.675 | ||||||||||||
| 2023-04-25 | 11:07:04 | CTSH | 2024-06-21 | 423 | 58.865 | ||||||||||||
| 2023-04-20 | 13:41:36 | CTSH | 2023-05-19 | 29 | 60.15 | ||||||||||||
| 2023-04-10 | 12:44:55 | CTSH | 2023-04-21 | 11 | 60.775 | ||||||||||||
| 2023-04-10 | 12:44:55 | CTSH | 2023-04-21 | 11 | 60.775 | ||||||||||||
| 2023-03-27 | 15:32:35 | CTSH | 2023-05-19 | 53 | 59.195 | ||||||||||||
| 2023-03-23 | 14:45:30 | CTSH | 2024-01-19 | 302 | 58.165 | ||||||||||||
| 2023-03-15 | 10:44:13 | CTSH | 2023-03-17 | 2 | 56.795 | ||||||||||||
| 2023-03-08 | 14:15:17 | CTSH | 2024-01-19 | 317 | 61.375 | ||||||||||||
| 2023-03-03 | 15:28:59 | CTSH | 2024-01-19 | 322 | 62.625 | ||||||||||||
| 2023-03-03 | 14:40:52 | CTSH | 2024-01-19 | 322 | 62.575 | ||||||||||||
| 2023-02-28 | 14:58:36 | CTSH | 2024-01-19 | 325 | 62.915 | ||||||||||||
| 2023-02-24 | 10:39:17 | CTSH | 2023-04-21 | 56 | 63.16 | ||||||||||||
| 2023-02-23 | 14:58:50 | CTSH | 2023-04-21 | 57 | 64.26 | ||||||||||||
| 2023-02-21 | 15:25:04 | CTSH | 2023-07-21 | 150 | 64.515 | ||||||||||||
| 2023-02-17 | 13:47:37 | CTSH | 2023-04-21 | 63 | 65.275 | ||||||||||||
| 2023-02-17 | 13:19:44 | CTSH | 2023-02-17 | 0 | 65.24 | ||||||||||||
| 2023-02-02 | 10:47:12 | CTSH | 2023-02-17 | 15 | 70.14 | Pre-Earnings | |||||||||||
| 2023-01-24 | 14:53:41 | CTSH | 2023-03-17 | 52 | 64.04 | ||||||||||||
| 2022-12-16 | 10:13:24 | CTSH | 2023-02-17 | 63 | 55.31 | ||||||||||||
| 2022-12-16 | 10:13:24 | CTSH | 2023-02-17 | 63 | 55.31 | ||||||||||||
| 2022-12-16 | 10:13:24 | CTSH | 2023-02-17 | 63 | 55.31 | ||||||||||||
| 2022-12-15 | 10:17:23 | CTSH | 2022-12-16 | 1 | 56.59 | ||||||||||||
| 2022-12-06 | 14:49:36 | CTSH | 2022-12-16 | 10 | 59.245 | ||||||||||||
| 2022-11-02 | 13:56:06 | CTSH | 2022-11-18 | 16 | 61.82 | Pre-Earnings | |||||||||||
| 2022-10-26 | 10:24:15 | CTSH | 2022-11-18 | 23 | 62.0956 | ||||||||||||
| 2022-10-26 | 10:24:15 | CTSH | 2022-11-18 | 23 | 62.0951 | ||||||||||||
| 2022-10-26 | 10:24:15 | CTSH | 2022-11-18 | 23 | 62.0997 | ||||||||||||
| 2022-10-26 | 10:24:15 | CTSH | 2022-11-18 | 23 | 62.1 | ||||||||||||
| 2022-10-25 | 15:06:14 | CTSH | 2023-01-20 | 87 | 61.265 | ||||||||||||
| 2022-10-20 | 14:24:33 | CTSH | 2022-11-18 | 29 | 59.835 | ||||||||||||
| 2022-10-20 | 14:24:33 | CTSH | 2022-11-18 | 29 | 59.835 | ||||||||||||
| 2022-07-22 | 15:27:47 | CTSH | 2022-08-19 | 28 | 69.035 | ||||||||||||
| 2022-07-22 | 15:25:49 | CTSH | 2022-08-19 | 28 | 69.015 | ||||||||||||
| 2022-07-22 | 11:13:11 | CTSH | 2022-08-19 | 28 | 69.295 |
