CWEB / Direxion Shares ETF Trust - Direxion Daily CSI China Internet Index Bull 2X Shares – порядок действий с опционами на акции

Акции Direxion ETF Trust - Direxion Daily CSI China Internet Index Bull 2X Shares
US ˙ ARCA

CWEB / Direxion Shares ETF Trust - Direxion Daily CSI China Internet Index Bull 2X Shares – порядок действий с опционами на акции

Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.

См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side
Side Contract Expiry DTX Strike
Price
Spot
Price
Strike
/ Spot %
Cond Event Trade Open Int IVOL Premium
Paid ($)
Premium
Sigmas
2025-08-27 09:32:57 CWEB BUY ---|-O- PUT 2025-09-19 23 40 45.7688 -12.60 SIZE > PRIOR OI MULTI-SWEEP 91 0.55 25,000 -1.05
2025-08-27 09:31:43 CWEB 2025-09-19 23 45.685
2025-08-27 09:31:37 CWEB 2025-09-19 23 45.6828
2025-08-25 11:08:17 CWEB 2025-09-19 25 49.4751
2025-08-14 09:49:46 CWEB 2025-09-19 36 44.615
2025-08-14 09:35:48 CWEB 2025-09-19 36 45.2838
2025-08-13 09:31:00 CWEB 2025-08-15 2 46.695
2025-08-13 09:31:00 CWEB 2025-08-15 2 46.695
2025-08-12 10:30:30 CWEB 2025-09-19 38 42.59
2025-08-01 10:17:42 CWEB 2025-08-15 14 39.465
2025-08-01 10:11:37 CWEB 2025-08-15 14 39.1
2025-08-01 09:53:58 CWEB 2025-08-15 14 39.255
2025-08-01 09:42:22 CWEB 2026-01-16 168 39.53
2025-08-01 09:41:29 CWEB 2025-09-19 49 39.486
2025-08-01 09:39:17 CWEB 2025-09-19 49 39.8101
2025-08-01 09:39:11 CWEB 2025-09-19 49 39.88
2025-08-01 09:37:46 CWEB 2026-01-16 168 39.91
2025-07-31 11:06:07 CWEB 2026-01-16 169 41.9747
2025-07-23 12:26:54 CWEB 2026-01-16 177 45.735
2025-07-23 12:26:30 CWEB 2026-01-16 177 45.74
2025-07-23 12:26:30 CWEB 2026-01-16 177 45.74
2025-07-21 15:57:18 CWEB 2026-01-16 179 43.515
2025-07-21 15:57:01 CWEB 2026-01-16 179 43.5151
2025-07-21 15:56:59 CWEB 2026-01-16 179 43.5158
2025-07-21 15:56:50 CWEB 2026-01-16 179 43.495
2025-07-21 11:45:52 CWEB 2026-01-16 179 43.985
2025-07-21 11:45:52 CWEB 2026-01-16 179 43.985
2025-07-21 11:45:52 CWEB 2026-01-16 179 43.985
2025-07-21 11:34:51 CWEB 2026-01-16 179 44.065
2025-07-21 11:31:05 CWEB 2026-01-16 179 44.145
2025-07-21 11:31:05 CWEB 2026-01-16 179 44.145
2025-07-21 11:31:05 CWEB 2026-01-16 179 44.145
2025-07-16 09:37:22 CWEB 2026-01-16 184 41.2001
2025-07-16 09:37:24 CWEB 2026-01-16 184 41.1954
2025-07-16 09:35:02 CWEB 2026-01-16 184 41.2816
2025-07-16 09:34:56 CWEB 2026-01-16 184 41.3076
2025-07-15 14:41:04 CWEB 2026-01-16 185 42.37
2025-07-15 14:41:04 CWEB 2026-01-16 185 42.37
2025-07-15 14:41:04 CWEB 2026-01-16 185 42.37
2025-07-15 14:39:19 CWEB 2026-01-16 185 42.33
2025-07-15 13:44:14 CWEB 2026-01-16 185 42.435
2025-07-15 13:39:22 CWEB 2026-01-16 185 42.415
2025-07-15 13:39:22 CWEB 2026-01-16 185 42.415
2025-07-15 13:20:21 CWEB 2026-01-16 185 42.245
2025-07-15 13:20:21 CWEB 2026-01-16 185 42.245
2025-07-15 13:20:11 CWEB 2026-01-16 185 42.245
2025-07-15 13:20:11 CWEB 2026-01-16 185 42.245
2025-07-15 13:20:11 CWEB 2026-01-16 185 42.245
2025-07-15 13:14:34 CWEB 2026-01-16 185 42.335
2025-07-15 13:14:34 CWEB 2026-01-16 185 42.335
2025-07-15 13:14:34 CWEB 2026-01-16 185 42.335
2025-07-15 13:14:34 CWEB 2026-01-16 185 42.335
2025-07-15 12:05:03 CWEB 2026-01-16 185 41.445
2025-07-15 12:05:03 CWEB 2026-01-16 185 41.445
2025-07-15 12:01:57 CWEB 2026-01-16 185 41.4
2025-07-01 11:08:12 CWEB 2025-08-15 45 39.365
2025-07-01 10:43:48 CWEB 2025-08-15 45 39.595
2025-06-25 13:48:02 CWEB 2025-08-15 51 39.895
2025-05-30 12:37:14 CWEB 2025-06-20 21 35.965
2025-05-30 12:36:11 CWEB 2025-06-20 21 35.8345
2025-05-30 12:36:11 CWEB 2025-06-20 21 35.8349
2025-05-30 12:36:11 CWEB 2025-06-20 21 35.8345
2025-05-30 12:35:33 CWEB 2025-06-20 21 35.8073
2025-05-30 09:39:46 CWEB 2026-01-16 231 36.4137
2025-05-19 13:23:57 CWEB 2025-06-20 32 39.96
2025-05-19 13:23:57 CWEB 2025-06-20 32 39.96
2025-05-19 13:23:57 CWEB 2025-06-20 32 39.96
2025-05-19 13:23:43 CWEB 2025-06-20 32 39.975
2025-05-19 13:23:43 CWEB 2025-06-20 32 39.975
2025-05-13 15:37:55 CWEB 2025-07-18 66 41.34
2025-05-08 10:59:23 CWEB 2025-05-16 8 37.4022
2025-05-08 10:59:23 CWEB 2025-05-16 8 37.4002
2025-05-02 10:57:55 CWEB 2025-06-20 49 38.16
2025-05-02 09:41:59 CWEB 2025-05-16 14 38.0996
2025-05-02 09:41:34 CWEB 2025-05-16 14 38.045
2025-04-30 11:10:15 CWEB 2025-05-16 16 35.1249
2025-04-24 09:34:34 CWEB 2025-05-16 22 34.585
2025-04-24 09:34:28 CWEB 2025-05-16 22 34.565
2025-04-07 11:57:18 CWEB 2025-07-18 102 30.0348 SSR
2025-04-07 11:57:19 CWEB 2025-07-18 102 30.03 SSR
2025-04-07 11:57:18 CWEB 2025-07-18 102 30.03 SSR
2025-04-04 09:45:19 CWEB 2025-04-17 13 35.4838 SSR
2025-04-04 09:40:21 CWEB 2025-04-17 13 35.1669 SSR
2025-04-03 09:46:53 CWEB 2025-10-17 197 41.6955
2025-04-01 12:24:02 CWEB 2025-04-17 16 43.675
2025-04-01 12:24:02 CWEB 2025-04-17 16 43.675
2025-04-01 12:24:02 CWEB 2025-04-17 16 43.675
2025-03-28 10:00:00 CWEB 2025-04-17 20 44.0322
2025-03-28 09:41:59 CWEB 2025-05-16 49 44.298
2025-03-26 12:45:25 CWEB 2025-07-18 114 44.57
2025-03-26 12:02:52 CWEB 2025-07-18 114 44.69
2025-03-26 10:04:10 CWEB 2025-04-17 22 43.685
2025-03-26 10:00:14 CWEB 2025-07-18 114 43.7188
2025-03-25 09:43:13 CWEB 2025-07-18 115 44.64
2025-03-19 10:57:54 CWEB 2025-10-17 212 50.66
2025-03-11 09:43:35 CWEB 2025-10-17 220 48.2939
2025-03-11 09:39:43 CWEB 2025-10-17 220 48.0785
2025-02-20 11:30:44 CWEB 2025-03-21 29 46.1949
2025-02-07 09:36:04 CWEB 2025-02-21 14 39.2247
2025-02-04 10:32:21 CWEB 2025-02-21 17 37.715
2025-02-03 09:40:13 CWEB 2025-02-21 18 35.195
2025-02-03 09:33:17 CWEB 2025-02-21 18 34.3656
2025-01-31 15:57:57 CWEB 2025-02-21 21 35.95
2025-01-31 15:57:45 CWEB 2025-02-21 21 35.9451
2025-01-29 09:45:42 CWEB 2025-04-17 78 36.68
2025-01-27 15:50:42 CWEB 2025-02-21 25 35.175
2025-01-27 15:50:42 CWEB 2025-02-21 25 35.175
2025-01-27 15:49:56 CWEB 2025-02-21 25 35.1753
2025-01-27 15:49:56 CWEB 2025-02-21 25 35.1753
2025-01-21 13:02:31 CWEB 2025-02-21 31 32.55
2025-01-21 13:02:31 CWEB 2025-02-21 31 32.55
2025-01-21 13:02:13 CWEB 2025-02-21 31 32.545
2025-01-21 09:44:38 CWEB 2025-02-21 31 32.2
2025-01-17 13:29:55 CWEB 2025-04-17 90 31.98
2025-01-17 12:07:24 CWEB 2025-01-17 0 32.055
2025-01-17 12:07:24 CWEB 2025-01-17 0 32.055
2025-01-17 10:20:00 CWEB 2025-02-21 35 32.1952
2025-01-17 10:09:07 CWEB 2025-02-21 35 32.4856
2025-01-14 11:15:13 CWEB 2025-07-18 185 29.615
2025-01-14 11:15:14 CWEB 2025-07-18 185 29.6453
2025-01-14 11:15:08 CWEB 2025-07-18 185 29.61
2025-01-14 11:15:08 CWEB 2025-07-18 185 29.615
2025-01-06 10:44:34 CWEB 2025-02-21 46 31.1152
2025-01-03 11:10:09 CWEB 2025-04-17 104 31.125
2025-01-02 14:20:29 CWEB 2025-07-18 197 30.845
2025-01-02 14:20:29 CWEB 2025-07-18 197 30.845
2025-01-02 14:20:22 CWEB 2025-07-18 197 30.845
2025-01-02 14:20:23 CWEB 2025-07-18 197 30.85
2025-01-02 14:20:15 CWEB 2025-07-18 197 30.86
2024-12-31 10:31:38 CWEB 2025-04-17 107 32.165
2024-12-30 12:20:25 CWEB 2025-04-17 108 31.755
2024-12-27 11:15:04 CWEB 2025-01-17 21 33.0811
2024-12-27 11:15:04 CWEB 2025-01-17 21 33.0811
2024-12-23 09:55:16 CWEB 2025-07-18 207 33.241
2024-12-20 11:16:06 CWEB 2024-12-20 0 34.885 ExDiv
2024-12-13 14:51:34 CWEB 2024-12-20 7 36.4751
2024-12-13 14:51:34 CWEB 2024-12-20 7 36.4751
2024-12-12 09:40:45 CWEB 2024-12-20 8 37.5657
2024-12-12 09:40:45 CWEB 2024-12-20 8 37.565
2024-12-10 09:57:19 CWEB 2024-12-20 10 38.6424 SSR
2024-12-10 09:54:02 CWEB 2024-12-20 10 38.415 SSR
2024-12-10 09:54:02 CWEB 2024-12-20 10 38.415 SSR
2024-12-06 10:49:58 CWEB 2024-12-20 14 36.0745
2024-12-06 10:49:58 CWEB 2024-12-20 14 36.07
2024-12-06 10:49:58 CWEB 2024-12-20 14 36.075
2024-12-05 10:21:11 CWEB 2025-07-18 225 34.9608
2024-12-05 10:21:02 CWEB 2025-07-18 225 34.94
2024-12-05 10:20:48 CWEB 2025-07-18 225 34.915
2024-12-05 10:20:35 CWEB 2025-07-18 225 34.915
2024-12-05 10:20:35 CWEB 2025-07-18 225 34.92
2024-12-03 09:37:39 CWEB 2025-07-18 227 35.77
2024-12-02 10:25:13 CWEB 2025-07-18 228 35.105
2024-12-02 10:23:59 CWEB 2025-07-18 228 35.165
2024-12-02 10:20:41 CWEB 2025-07-18 228 35.19
2024-11-27 11:35:32 CWEB 2025-01-17 51 35.26
2024-11-27 11:32:28 CWEB 2025-01-17 51 35.26
2024-11-26 10:05:14 CWEB 2024-12-20 24 33.075
2024-11-26 10:02:09 CWEB 2024-12-20 24 33.1159
2024-11-22 09:40:27 CWEB 2025-07-18 238 33.2047
2024-11-22 09:36:46 CWEB 2025-07-18 238 33.1649
2024-11-11 10:30:21 CWEB 2025-04-17 157 38.41 SSR
2024-11-08 11:36:05 CWEB 2025-04-17 160 37.9607 SSR
2024-11-06 10:09:51 CWEB 2024-11-15 9 39.42
2024-11-01 13:46:28 CWEB 2024-11-15 14 39.005
2024-11-01 09:35:13 CWEB 2024-12-20 49 39.3592
2024-10-29 10:05:11 CWEB 2024-12-20 52 40.8618
2024-10-29 09:58:41 CWEB 2024-12-20 52 41.4625
2024-10-28 11:12:34 CWEB 2024-11-15 18 41.49
2024-10-28 11:12:34 CWEB 2024-11-15 18 41.49
2024-10-28 09:42:20 CWEB 2024-12-20 53 39.9647
2024-10-15 09:42:48 CWEB 2025-01-17 94 40.2652
2024-10-14 13:57:26 CWEB 2024-11-15 32 44.715
2024-10-14 10:19:58 CWEB 2025-04-17 185 45.1856
2024-10-14 09:40:48 CWEB 2025-04-17 185 43.9063
2024-10-11 09:56:44 CWEB 2024-11-15 35 45.3928
2024-10-10 09:51:09 CWEB 2025-04-17 189 44.53
2024-10-09 11:40:40 CWEB 2024-11-15 37 46.33 SSR
2024-10-08 10:04:57 CWEB 2024-11-15 38 46.94 SSR
2024-10-08 09:34:49 CWEB 2025-04-17 191 46.0563 SSR
2024-10-07 12:46:49 CWEB 2024-10-18 11 56.4298
2024-10-04 11:01:45 CWEB 2024-11-15 42 55.6302 SSR
2024-10-04 10:58:26 CWEB 2024-11-15 42 55.88 SSR
2024-10-04 10:58:26 CWEB 2024-11-15 42 55.88 SSR
2024-10-04 10:30:33 CWEB 2024-11-15 42 56.4517 SSR
2024-10-04 10:30:33 CWEB 2024-11-15 42 56.4676 SSR
2024-10-04 10:29:41 CWEB 2024-11-15 42 56.55 SSR
2024-10-04 10:29:41 CWEB 2024-11-15 42 56.55 SSR
2024-10-04 10:12:21 CWEB 2024-11-15 42 56.6599 SSR
2024-10-04 10:00:40 CWEB 2024-10-18 14 55.5652 SSR
2024-10-04 09:59:03 CWEB 2024-10-18 14 55.8815 SSR
2024-10-04 09:58:44 CWEB 2024-10-18 14 55.9405 SSR
2024-10-04 09:39:03 CWEB 2025-04-17 195 56.8095 SSR
2024-10-03 09:57:16 CWEB 2024-10-18 15 54.0401 SSR
2024-10-03 09:57:16 CWEB 2024-10-18 15 54.04 SSR
2024-10-03 09:57:16 CWEB 2024-10-18 15 54.04 SSR
2024-10-03 09:51:40 CWEB 2024-10-18 15 53.3829 SSR
2024-10-03 09:46:50 CWEB 2024-10-18 15 53.2862 SSR
2024-10-02 13:09:56 CWEB 2025-01-17 107 55.0751
2024-10-02 11:18:21 CWEB 2024-11-15 44 54.7619
2024-09-24 14:17:39 CWEB 2024-11-15 52 34.79
2024-09-20 14:12:44 CWEB 2024-10-18 28 28.625
2024-09-19 10:35:15 CWEB 2024-09-20 1 28.455
2024-09-03 12:30:51 CWEB 2024-09-20 17 26.2948
2024-08-22 13:38:27 CWEB 2024-09-20 29 27.615
2024-08-22 13:38:27 CWEB 2024-09-20 29 27.615
2024-07-29 15:16:06 CWEB 2024-08-16 18 28.85
2024-07-29 12:17:09 CWEB 2024-08-16 18 28.825
2024-07-29 12:17:09 CWEB 2024-08-16 18 28.825
2024-07-22 09:55:48 CWEB 2024-08-16 25 31.03
2024-07-16 14:22:26 CWEB 2024-08-16 31 31.71
2024-07-15 12:53:35 CWEB 2024-08-16 32 32.09
2024-07-11 11:41:31 CWEB 2024-08-16 36 33.885
2024-07-10 11:40:35 CWEB 2024-07-19 9 32.4645
2024-07-02 15:33:20 CWEB 2024-07-19 17 30.945
2024-06-27 12:07:13 CWEB 2024-07-19 22 31.18
2024-06-27 12:06:54 CWEB 2024-07-19 22 31.185
2024-06-07 14:23:46 CWEB 2024-06-21 14 34.745
2024-05-31 10:30:02 CWEB 2024-06-21 21 35.49
2024-05-29 15:56:14 CWEB 2024-06-21 23 36.4554
2024-05-29 15:56:14 CWEB 2024-06-21 23 36.4554
2024-05-24 10:15:23 CWEB 2024-06-21 28 37.685
2024-04-23 12:40:12 CWEB 2024-05-17 24 31.93
2024-04-03 11:15:20 CWEB 2024-04-19 16 30.925
2024-04-03 09:49:29 CWEB 2024-04-19 16 30.715
2024-04-01 09:30:11 CWEB 2024-04-19 18 30.9707
2024-04-01 09:30:11 CWEB 2024-04-19 18 30.9778
2024-03-13 13:02:58 CWEB 2024-04-19 37 32.34
2024-03-12 11:57:45 CWEB 2024-04-19 38 31.285
2024-03-12 11:57:45 CWEB 2024-04-19 38 31.285
2024-03-06 09:56:03 CWEB 2024-03-15 9 28.1154
2024-03-04 10:42:32 CWEB 2024-03-15 11 28.695
2024-03-01 10:24:22 CWEB 2024-04-19 49 29.745
2024-03-01 10:24:22 CWEB 2024-04-19 49 29.745
2024-02-26 10:23:45 CWEB 2024-07-19 144 29.655
2024-02-21 14:24:00 CWEB 2024-03-15 23 28.45
2024-02-16 13:18:29 CWEB 2024-03-15 28 28.8801
2024-02-15 11:03:48 CWEB 2024-04-19 64 27.975
2024-02-15 09:35:46 CWEB 2024-03-15 29 28.39
2024-02-15 09:35:05 CWEB 2024-02-16 1 28.4
2024-02-15 09:35:46 CWEB 2024-03-15 29 28.39
2024-02-06 09:30:58 CWEB 2024-02-16 10 26.5449
2024-02-02 12:01:32 CWEB 2024-04-19 77 24.025
2024-01-29 14:12:32 CWEB 2024-04-19 81 25.26
2024-01-24 14:10:23 CWEB 2024-02-16 23 27.8099
2024-01-24 14:10:23 CWEB 2024-02-16 23 27.8099
2024-01-24 09:33:48 CWEB 2024-03-15 51 28.085
2024-01-04 14:05:19 CWEB 2024-01-19 15 31.345
2023-11-22 12:19:45 CWEB 2023-12-15 23 35.8
2023-10-11 12:55:03 CWEB 2023-11-17 37 37.8204
2023-10-11 12:55:03 CWEB 2023-11-17 37 37.8204
2023-09-05 10:36:31 CWEB 2023-10-20 45 39.29
2023-09-05 10:34:35 CWEB 2023-10-20 45 39.2453
2023-08-10 13:29:33 CWEB 2023-09-15 36 43.225
2023-07-24 10:47:13 CWEB 2023-10-20 88 40.925
2023-07-19 12:55:46 CWEB 2023-08-18 30 39.345
2023-07-17 14:47:25 CWEB 2023-08-18 32 41.41
2023-07-17 14:47:14 CWEB 2023-08-18 32 41.405
2023-06-20 11:01:29 CWEB 2023-07-21 31 39.425 SSR
2023-06-14 15:08:51 CWEB 2023-07-21 37 43.225
2023-05-17 15:44:15 CWEB 2023-06-16 30 40.01
2023-05-02 12:34:21 CWEB 2023-05-19 17 37.295
2023-04-11 15:17:17 CWEB 2023-05-19 38 47.25
2023-03-22 14:13:44 CWEB 2023-04-21 30 44.6253
2022-11-14 15:14:07 CWEB 2022-12-16 32 35.591
2022-11-14 15:14:07 CWEB 2022-12-16 32 35.61
Other Listings
MX:CWEB
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista