D / Dominion Energy, Inc. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-04 | 15:09:09 | D | SELL |
|
CALL | 2025-09-19 | 15 | 60 | 58.58 | 2.42 | ExDiv | MULTI-SWEEP | 20734 | 0.17 | 6,680 | -1.00 | |
| 2025-09-03 | 11:14:17 | D | 2026-01-16 | 135 | 58.99 | ||||||||||||
| 2025-09-03 | 11:05:00 | D | 2026-01-16 | 135 | 59.13 | ||||||||||||
| 2025-09-02 | 15:22:42 | D | 2025-09-19 | 17 | 58.945 | ||||||||||||
| 2025-09-02 | 14:01:14 | D | 2025-09-19 | 17 | 59.205 | ||||||||||||
| 2025-09-02 | 13:12:24 | D | 2026-01-16 | 136 | 59.12 | ||||||||||||
| 2025-09-02 | 13:12:24 | D | 2026-01-16 | 136 | 59.12 | ||||||||||||
| 2025-08-27 | 09:37:35 | D | 2025-09-19 | 23 | 60.145 | ||||||||||||
| 2025-08-26 | 12:39:44 | D | 2026-01-16 | 143 | 59.405 | ||||||||||||
| 2025-08-26 | 09:43:48 | D | 2025-09-19 | 24 | 60.2 | ||||||||||||
| 2025-08-25 | 15:58:45 | D | 2025-09-19 | 25 | 60.225 | ||||||||||||
| 2025-08-25 | 15:16:34 | D | 2025-10-17 | 53 | 60.915 | ||||||||||||
| 2025-08-21 | 11:42:34 | D | 2025-09-19 | 29 | 61.235 | ||||||||||||
| 2025-08-20 | 10:34:43 | D | 2025-09-19 | 30 | 62.1 | ||||||||||||
| 2025-08-18 | 14:31:27 | D | 2025-09-19 | 32 | 60.515 | ||||||||||||
| 2025-08-18 | 14:31:27 | D | 2025-09-19 | 32 | 60.515 | ||||||||||||
| 2025-08-18 | 12:31:34 | D | 2025-09-19 | 32 | 60.81 | ||||||||||||
| 2025-08-18 | 09:47:23 | D | 2025-09-19 | 32 | 61.22 | ||||||||||||
| 2025-08-15 | 14:46:13 | D | 2025-08-15 | 0 | 61.125 | ||||||||||||
| 2025-08-14 | 12:46:33 | D | 2025-09-19 | 36 | 61.17 | ||||||||||||
| 2025-08-13 | 14:55:08 | D | 2025-09-19 | 37 | 61.765 | ||||||||||||
| 2025-08-13 | 11:32:37 | D | 2025-08-15 | 2 | 62.0655 | ||||||||||||
| 2025-08-13 | 11:32:08 | D | 2026-03-20 | 219 | 62.095 | ||||||||||||
| 2025-08-13 | 11:29:20 | D | 2025-08-15 | 2 | 62.0509 | ||||||||||||
| 2025-08-13 | 11:29:02 | D | 2026-03-20 | 219 | 62.0552 | ||||||||||||
| 2025-08-13 | 11:23:37 | D | 2026-03-20 | 219 | 62.025 | ||||||||||||
| 2025-08-13 | 11:23:37 | D | 2026-03-20 | 219 | 62.025 | ||||||||||||
| 2025-08-13 | 11:22:36 | D | 2025-08-15 | 2 | 61.945 | ||||||||||||
| 2025-08-13 | 11:21:42 | D | 2026-03-20 | 219 | 61.99 | ||||||||||||
| 2025-08-06 | 09:33:02 | D | 2025-08-15 | 9 | 61.097 | ||||||||||||
| 2025-08-05 | 13:36:41 | D | 2025-08-15 | 10 | 61.14 | ||||||||||||
| 2025-08-05 | 12:56:43 | D | 2025-09-19 | 45 | 61.405 | ||||||||||||
| 2025-08-05 | 10:02:57 | D | 2025-09-19 | 45 | 60.985 | ||||||||||||
| 2025-08-05 | 10:02:57 | D | 2025-09-19 | 45 | 60.985 | ||||||||||||
| 2025-08-05 | 10:02:57 | D | 2025-09-19 | 45 | 60.985 | ||||||||||||
| 2025-08-05 | 10:02:57 | D | 2025-09-19 | 45 | 60.985 | ||||||||||||
| 2025-08-01 | 15:48:12 | D | 2026-01-16 | 168 | 60.5641 | Post-Earnings | |||||||||||
| 2025-07-31 | 13:28:04 | D | 2025-08-15 | 15 | 57.96 | Pre-Earnings | |||||||||||
| 2025-07-31 | 13:27:06 | D | 2025-08-15 | 15 | 57.8694 | Pre-Earnings | |||||||||||
| 2025-07-31 | 13:27:06 | D | 2025-08-15 | 15 | 57.87 | Pre-Earnings | |||||||||||
| 2025-07-31 | 13:27:06 | D | 2025-08-15 | 15 | 57.8699 | Pre-Earnings | |||||||||||
| 2025-07-31 | 13:27:06 | D | 2025-08-15 | 15 | 57.8694 | Pre-Earnings | |||||||||||
| 2025-07-23 | 10:37:12 | D | 2025-08-15 | 23 | 58.7647 | ||||||||||||
| 2025-07-23 | 10:37:13 | D | 2025-08-15 | 23 | 58.74 | ||||||||||||
| 2025-07-22 | 12:44:39 | D | 2025-10-17 | 87 | 58.405 | ||||||||||||
| 2025-07-21 | 14:20:14 | D | 2025-08-15 | 25 | 57.9694 | ||||||||||||
| 2025-07-21 | 13:28:01 | D | 2025-09-19 | 60 | 58.255 | ||||||||||||
| 2025-07-21 | 13:27:35 | D | 2025-09-19 | 60 | 58.26 | ||||||||||||
| 2025-07-21 | 13:26:26 | D | 2025-09-19 | 60 | 58.255 | ||||||||||||
| 2025-07-21 | 13:26:26 | D | 2025-09-19 | 60 | 58.255 | ||||||||||||
| 2025-07-21 | 13:25:49 | D | 2025-09-19 | 60 | 58.275 | ||||||||||||
| 2025-07-21 | 13:25:49 | D | 2025-09-19 | 60 | 58.275 | ||||||||||||
| 2025-07-21 | 13:25:49 | D | 2025-09-19 | 60 | 58.275 | ||||||||||||
| 2025-07-21 | 10:10:58 | D | 2025-08-15 | 25 | 58.0595 | ||||||||||||
| 2025-07-18 | 14:43:17 | D | 2025-07-18 | 0 | 58.225 | ||||||||||||
| 2025-07-18 | 14:43:17 | D | 2025-07-18 | 0 | 58.225 | ||||||||||||
| 2025-07-18 | 12:19:15 | D | 2025-07-18 | 0 | 58.345 | ||||||||||||
| 2025-07-18 | 10:47:36 | D | 2025-08-15 | 28 | 58.31 | ||||||||||||
| 2025-07-18 | 10:32:09 | D | 2026-01-16 | 182 | 58.585 | ||||||||||||
| 2025-07-18 | 10:26:49 | D | 2025-08-15 | 28 | 58.64 | ||||||||||||
| 2025-07-18 | 10:26:49 | D | 2025-08-15 | 28 | 58.64 | ||||||||||||
| 2025-07-18 | 10:26:01 | D | 2025-08-15 | 28 | 58.605 | ||||||||||||
| 2025-07-18 | 10:24:58 | D | 2025-08-15 | 28 | 58.6 | ||||||||||||
| 2025-07-18 | 10:21:50 | D | 2025-09-19 | 63 | 58.55 | ||||||||||||
| 2025-07-18 | 10:09:49 | D | 2025-07-18 | 0 | 58.46 | ||||||||||||
| 2025-07-15 | 14:00:48 | D | 2025-08-15 | 31 | 56.525 | ||||||||||||
| 2025-07-15 | 10:27:34 | D | 2025-07-18 | 3 | 56.58 | ||||||||||||
| 2025-07-14 | 12:55:55 | D | 2025-08-15 | 32 | 56.88 | ||||||||||||
| 2025-07-14 | 09:43:10 | D | 2025-08-15 | 32 | 57.37 | ||||||||||||
| 2025-07-14 | 09:43:10 | D | 2025-08-15 | 32 | 57.37 | ||||||||||||
| 2025-07-14 | 09:41:37 | D | 2025-07-18 | 4 | 57.3054 | ||||||||||||
| 2025-07-11 | 13:20:10 | D | 2025-08-15 | 35 | 57.37 | ||||||||||||
| 2025-07-09 | 09:33:18 | D | 2025-08-15 | 37 | 56.4499 | ||||||||||||
| 2025-07-07 | 13:36:37 | D | 2025-08-15 | 39 | 56.555 | ||||||||||||
| 2025-07-07 | 13:36:37 | D | 2025-08-15 | 39 | 56.555 | ||||||||||||
| 2025-06-30 | 09:37:26 | D | 2025-07-18 | 18 | 55.865 | ||||||||||||
| 2025-06-27 | 10:33:55 | D | 2025-09-19 | 84 | 56.1296 | ||||||||||||
| 2025-06-25 | 09:59:17 | D | 2025-07-18 | 23 | 55.415 | ||||||||||||
| 2025-06-24 | 10:22:59 | D | 2025-08-15 | 52 | 56.23 | ||||||||||||
| 2025-06-24 | 10:23:00 | D | 2025-08-15 | 52 | 56.195 | ||||||||||||
| 2025-06-24 | 10:22:40 | D | 2025-08-15 | 52 | 56.205 | ||||||||||||
| 2025-06-24 | 10:22:38 | D | 2025-08-15 | 52 | 56.215 | ||||||||||||
| 2025-06-24 | 10:22:33 | D | 2025-08-15 | 52 | 56.285 | ||||||||||||
| 2025-06-24 | 10:22:33 | D | 2025-08-15 | 52 | 56.24 | ||||||||||||
| 2025-06-23 | 14:58:05 | D | 2025-07-18 | 25 | 55.615 | ||||||||||||
| 2025-06-23 | 14:55:39 | D | 2026-03-20 | 270 | 55.565 | ||||||||||||
| 2025-06-20 | 09:53:44 | D | 2025-09-19 | 91 | 54.1251 | ||||||||||||
| 2025-06-20 | 09:53:44 | D | 2025-09-19 | 91 | 54.1 | ||||||||||||
| 2025-06-20 | 09:53:44 | D | 2025-09-19 | 91 | 54.1251 | ||||||||||||
| 2025-06-20 | 09:52:36 | D | 2025-07-18 | 28 | 54.165 | ||||||||||||
| 2025-06-17 | 14:05:35 | D | 2025-09-19 | 94 | 53.855 | ||||||||||||
| 2025-06-16 | 14:14:56 | D | 2025-09-19 | 95 | 54.935 | ||||||||||||
| 2025-06-16 | 14:14:56 | D | 2025-09-19 | 95 | 54.935 | ||||||||||||
| 2025-06-16 | 11:35:36 | D | 2025-09-19 | 95 | 55.52 | ||||||||||||
| 2025-06-16 | 11:35:36 | D | 2025-09-19 | 95 | 55.52 | ||||||||||||
| 2025-06-13 | 09:38:34 | D | 2025-07-18 | 35 | 55.9242 | ||||||||||||
| 2025-06-12 | 14:13:21 | D | 2025-07-18 | 36 | 55.765 | ||||||||||||
| 2025-06-12 | 14:13:21 | D | 2025-07-18 | 36 | 55.765 | ||||||||||||
| 2025-06-12 | 09:38:21 | D | 2025-07-18 | 36 | 55.755 | ||||||||||||
| 2025-06-10 | 15:50:42 | D | 2025-09-19 | 101 | 55.445 | ||||||||||||
| 2025-06-03 | 13:47:20 | D | 2025-07-18 | 45 | 56.605 | ||||||||||||
| 2025-06-03 | 13:46:53 | D | 2025-07-18 | 45 | 56.7 | ||||||||||||
| 2025-05-29 | 09:30:02 | D | 2026-01-16 | 232 | 55.1496 | ||||||||||||
| 2025-05-29 | 09:30:02 | D | 2026-01-16 | 232 | 55.1499 | ||||||||||||
| 2025-05-28 | 15:21:46 | D | 2025-06-20 | 23 | 55.72 | ExDiv | |||||||||||
| 2025-05-28 | 15:21:45 | D | 2025-06-20 | 23 | 55.72 | ExDiv | |||||||||||
| 2025-05-28 | 11:12:24 | D | 2025-09-19 | 114 | 56.175 | ExDiv | |||||||||||
| 2025-05-27 | 14:00:34 | D | 2026-03-20 | 297 | 56.855 | ||||||||||||
| 2025-05-27 | 13:05:52 | D | 2025-07-18 | 52 | 56.88 | ||||||||||||
| 2025-05-27 | 13:05:52 | D | 2025-07-18 | 52 | 56.88 | ||||||||||||
| 2025-05-22 | 11:34:42 | D | 2025-06-20 | 29 | 55.46 | ||||||||||||
| 2025-05-20 | 14:16:45 | D | 2025-09-19 | 122 | 57.895 | ||||||||||||
| 2025-05-20 | 09:40:33 | D | 2025-06-20 | 31 | 58.3103 | ||||||||||||
| 2025-05-20 | 09:32:08 | D | 2025-09-19 | 122 | 57.8155 | ||||||||||||
| 2025-05-16 | 15:30:29 | D | 2025-06-20 | 35 | 55.605 | ||||||||||||
| 2025-05-16 | 15:30:29 | D | 2025-06-20 | 35 | 55.605 | ||||||||||||
| 2025-05-16 | 14:52:21 | D | 2025-05-16 | 0 | 55.665 | ||||||||||||
| 2025-05-15 | 10:23:27 | D | 2025-06-20 | 36 | 54.465 | ||||||||||||
| 2025-05-15 | 10:23:28 | D | 2025-06-20 | 36 | 54.465 | ||||||||||||
| 2025-05-14 | 13:14:35 | D | 2025-10-17 | 156 | 53.21 | ||||||||||||
| 2025-05-13 | 15:00:59 | D | 2025-07-18 | 66 | 54.215 | ||||||||||||
| 2025-05-13 | 11:24:56 | D | 2025-09-19 | 129 | 54.345 | ||||||||||||
| 2025-05-08 | 10:57:06 | D | 2025-06-20 | 43 | 54.8701 | ||||||||||||
| 2025-05-07 | 13:42:57 | D | 2025-09-19 | 135 | 55.3701 | ||||||||||||
| 2025-05-07 | 13:42:30 | D | 2025-09-19 | 135 | 55.445 | ||||||||||||
| 2025-05-07 | 13:42:30 | D | 2025-09-19 | 135 | 55.425 | ||||||||||||
| 2025-05-06 | 09:56:23 | D | 2025-05-16 | 10 | 54.485 | ||||||||||||
| 2025-05-05 | 10:38:35 | D | 2025-05-16 | 11 | 54.2448 | ||||||||||||
| 2025-05-05 | 10:38:35 | D | 2025-05-16 | 11 | 54.245 | ||||||||||||
| 2025-05-05 | 10:37:51 | D | 2025-05-16 | 11 | 54.235 | ||||||||||||
| 2025-05-05 | 10:36:42 | D | 2025-05-16 | 11 | 54.115 | ||||||||||||
| 2025-05-02 | 12:56:31 | D | 2025-06-20 | 49 | 54.5557 | ||||||||||||
| 2025-05-01 | 12:56:51 | D | 2025-05-16 | 15 | 55.09 | Post-Earnings | |||||||||||
| 2025-05-01 | 11:25:29 | D | 2027-01-15 | 624 | 55.3551 | Post-Earnings | |||||||||||
| 2025-04-28 | 10:05:31 | D | 2025-05-16 | 18 | 52.995 | ||||||||||||
| 2025-04-24 | 12:36:39 | D | 2025-10-17 | 176 | 53.49 | ||||||||||||
| 2025-04-23 | 15:18:11 | D | 2025-07-18 | 86 | 52.9701 | ||||||||||||
| 2025-04-22 | 11:27:25 | D | 2025-05-16 | 24 | 53.2901 | ||||||||||||
| 2025-04-22 | 11:27:25 | D | 2025-05-16 | 24 | 53.29 | ||||||||||||
| 2025-04-22 | 11:27:25 | D | 2025-05-16 | 24 | 53.2901 | ||||||||||||
| 2025-04-22 | 11:25:06 | D | 2025-05-16 | 24 | 53.365 | ||||||||||||
| 2025-04-22 | 11:24:59 | D | 2025-05-16 | 24 | 53.39 | ||||||||||||
| 2025-04-21 | 14:28:41 | D | 2025-05-16 | 25 | 51.725 | ||||||||||||
| 2025-04-21 | 14:02:48 | D | 2025-07-18 | 88 | 51.465 | ||||||||||||
| 2025-04-17 | 15:41:21 | D | 2026-01-16 | 274 | 53.495 | ||||||||||||
| 2025-04-17 | 13:49:40 | D | 2025-07-18 | 92 | 53.7086 | ||||||||||||
| 2025-04-17 | 10:29:59 | D | 2025-06-20 | 64 | 53.21 | ||||||||||||
| 2025-04-16 | 15:59:42 | D | 2026-01-16 | 275 | 53.0447 | ||||||||||||
| 2025-04-15 | 11:52:24 | D | 2025-09-19 | 157 | 53.9 | ||||||||||||
| 2025-04-14 | 12:05:58 | D | 2025-05-16 | 32 | 53.6251 | ||||||||||||
| 2025-04-11 | 09:57:40 | D | 2025-05-16 | 35 | 51.615 | ||||||||||||
| 2025-04-09 | 10:45:50 | D | 2025-04-17 | 8 | 48.455 | ||||||||||||
| 2025-04-08 | 14:30:54 | D | 2026-01-16 | 283 | 49.75 | ||||||||||||
| 2025-04-08 | 10:33:36 | D | 2025-04-17 | 9 | 50.865 | ||||||||||||
| 2025-04-07 | 14:59:49 | D | 2025-04-17 | 10 | 51.105 | ||||||||||||
| 2025-04-07 | 14:59:49 | D | 2025-04-17 | 10 | 51.105 | ||||||||||||
| 2025-04-07 | 11:26:10 | D | 2025-05-16 | 39 | 50.35 | ||||||||||||
| 2025-04-04 | 10:27:54 | D | 2025-04-17 | 13 | 55.7 | ||||||||||||
| 2025-04-04 | 10:27:54 | D | 2025-07-18 | 105 | 55.7 | ||||||||||||
| 2025-04-04 | 10:27:54 | D | 2025-04-17 | 13 | 55.7 | ||||||||||||
| 2025-04-04 | 10:27:54 | D | 2025-04-17 | 13 | 55.7 | ||||||||||||
| 2025-04-04 | 10:27:54 | D | 2025-07-18 | 105 | 55.7 | ||||||||||||
| 2025-04-04 | 10:27:54 | D | 2025-04-17 | 13 | 55.7 | ||||||||||||
| 2025-04-04 | 10:27:54 | D | 2025-07-18 | 105 | 55.7 | ||||||||||||
| 2025-04-04 | 10:27:54 | D | 2025-07-18 | 105 | 55.7 | ||||||||||||
| 2025-04-04 | 10:27:54 | D | 2025-04-17 | 13 | 55.7 | ||||||||||||
| 2025-04-04 | 10:27:54 | D | 2025-07-18 | 105 | 55.7 | ||||||||||||
| 2025-04-04 | 10:27:54 | D | 2025-04-17 | 13 | 55.7 | ||||||||||||
| 2025-04-04 | 10:27:54 | D | 2025-04-17 | 13 | 55.7 | ||||||||||||
| 2025-04-04 | 10:27:54 | D | 2025-07-18 | 105 | 55.7 | ||||||||||||
| 2025-04-03 | 12:24:34 | D | 2025-04-17 | 14 | 56.01 | ||||||||||||
| 2025-04-03 | 12:24:34 | D | 2025-06-20 | 78 | 55.94 | ||||||||||||
| 2025-04-03 | 12:24:34 | D | 2025-06-20 | 78 | 56.01 | ||||||||||||
| 2025-04-02 | 14:59:02 | D | 2025-04-17 | 15 | 56.065 | ||||||||||||
| 2025-03-25 | 15:22:54 | D | 2025-04-17 | 23 | 52.87 | ||||||||||||
| 2025-03-25 | 12:51:10 | D | 2025-06-20 | 87 | 53.02 | ||||||||||||
| 2025-03-25 | 12:02:19 | D | 2025-05-16 | 52 | 52.925 | ||||||||||||
| 2025-03-25 | 12:02:19 | D | 2025-05-16 | 52 | 52.925 | ||||||||||||
| 2025-03-25 | 12:02:19 | D | 2025-05-16 | 52 | 52.925 | ||||||||||||
| 2025-03-25 | 12:01:46 | D | 2025-05-16 | 52 | 53.025 | ||||||||||||
| 2025-03-25 | 12:01:32 | D | 2025-05-16 | 52 | 53.1 | ||||||||||||
| 2025-03-25 | 10:09:43 | D | 2025-04-17 | 23 | 53.17 | ||||||||||||
| 2025-03-25 | 10:09:40 | D | 2025-06-20 | 87 | 53.165 | ||||||||||||
| 2025-03-25 | 10:09:14 | D | 2025-04-17 | 23 | 53.12 | ||||||||||||
| 2025-03-20 | 10:46:03 | D | 2025-05-16 | 57 | 54.9406 | ||||||||||||
| 2025-03-20 | 10:46:03 | D | 2025-05-16 | 57 | 54.9406 | ||||||||||||
| 2025-03-19 | 15:39:04 | D | 2025-06-20 | 93 | 54.935 | ||||||||||||
| 2025-03-19 | 15:39:04 | D | 2025-06-20 | 93 | 54.935 | ||||||||||||
| 2025-03-19 | 13:32:28 | D | 2026-03-20 | 366 | 55.095 | ||||||||||||
| 2025-03-19 | 11:51:29 | D | 2025-06-20 | 93 | 54.675 | ||||||||||||
| 2025-03-19 | 10:17:30 | D | 2025-04-17 | 29 | 54.71 | ||||||||||||
| 2025-03-19 | 10:17:30 | D | 2025-04-17 | 29 | 54.71 | ||||||||||||
| 2025-03-17 | 12:05:19 | D | 2025-06-20 | 95 | 55.05 | ||||||||||||
| 2025-03-17 | 12:04:05 | D | 2025-04-17 | 31 | 55.04 | ||||||||||||
| 2025-03-13 | 14:55:26 | D | 2026-01-16 | 309 | 54.0 | ||||||||||||
| 2025-03-13 | 14:55:23 | D | 2026-01-16 | 309 | 53.965 | ||||||||||||
| 2025-03-12 | 09:37:22 | D | 2025-03-21 | 9 | 54.545 | ||||||||||||
| 2025-03-04 | 15:45:14 | D | 2025-06-20 | 108 | 54.5347 | ||||||||||||
| 2025-03-04 | 10:39:15 | D | 2025-06-20 | 108 | 57.085 | ||||||||||||
| 2025-03-04 | 10:39:15 | D | 2025-06-20 | 108 | 56.9245 | ||||||||||||
| 2025-02-27 | 15:34:17 | D | 2025-04-17 | 49 | 56.745 | ExDiv | |||||||||||
| 2025-02-27 | 15:14:05 | D | 2025-03-21 | 22 | 56.715 | ExDiv | |||||||||||
| 2025-02-27 | 10:39:19 | D | 2025-03-21 | 22 | 57.05 | ExDiv | |||||||||||
| 2025-02-27 | 10:38:54 | D | 2025-03-21 | 22 | 57.045 | ExDiv | |||||||||||
| 2025-02-26 | 13:25:54 | D | 2026-06-18 | 477 | 57.045 | ||||||||||||
| 2025-02-26 | 13:25:54 | D | 2026-06-18 | 477 | 57.045 | ||||||||||||
| 2025-02-26 | 13:14:47 | D | 2025-03-21 | 23 | 57.065 | ||||||||||||
| 2025-02-25 | 15:57:20 | D | 2025-03-21 | 24 | 57.545 | ||||||||||||
| 2025-02-25 | 15:57:20 | D | 2025-03-21 | 24 | 57.545 | ||||||||||||
| 2025-02-25 | 11:40:30 | D | 2025-06-20 | 115 | 57.6244 | ||||||||||||
| 2025-02-21 | 12:07:09 | D | 2025-04-17 | 55 | 57.035 | ||||||||||||
| 2025-02-20 | 14:37:47 | D | 2025-04-17 | 56 | 56.3905 | ||||||||||||
| 2025-02-20 | 10:35:18 | D | 2025-03-21 | 29 | 56.315 | ||||||||||||
| 2025-02-20 | 10:35:18 | D | 2025-03-21 | 29 | 56.315 | ||||||||||||
| 2025-02-14 | 09:58:29 | D | 2025-02-21 | 7 | 56.71 | ||||||||||||
| 2025-02-14 | 09:58:29 | D | 2025-02-21 | 7 | 56.71 | ||||||||||||
| 2025-02-13 | 09:32:23 | D | 2025-02-21 | 8 | 56.0627 | ||||||||||||
| 2025-02-12 | 09:38:11 | D | 2025-04-17 | 64 | 54.685 | Post-Earnings | |||||||||||
| 2025-02-11 | 14:34:10 | D | 2025-04-17 | 65 | 55.42 | Pre-Earnings | |||||||||||
| 2025-02-10 | 12:19:04 | D | 2025-06-20 | 130 | 54.505 | ||||||||||||
| 2025-02-07 | 10:38:33 | D | 2025-03-21 | 42 | 54.6 | ||||||||||||
| 2025-02-05 | 10:27:05 | D | 2025-02-21 | 16 | 54.275 | ||||||||||||
| 2025-02-04 | 10:44:10 | D | 2025-02-21 | 17 | 53.13 | ||||||||||||
| 2025-01-30 | 13:15:50 | D | 2025-02-21 | 22 | 55.805 | ||||||||||||
| 2025-01-30 | 13:12:38 | D | 2025-02-21 | 22 | 55.82 | ||||||||||||
| 2025-01-22 | 14:35:58 | D | 2025-02-21 | 30 | 53.385 | ||||||||||||
| 2025-01-22 | 10:33:48 | D | 2025-02-21 | 30 | 54.55 | ||||||||||||
| 2025-01-21 | 13:19:53 | D | 2025-03-21 | 59 | 56.07 | ||||||||||||
| 2025-01-21 | 13:19:20 | D | 2025-04-17 | 86 | 56.09 | ||||||||||||
| 2025-01-17 | 15:04:32 | D | 2025-01-17 | 0 | 55.1907 | ||||||||||||
| 2025-01-17 | 12:26:28 | D | 2025-02-21 | 35 | 55.575 | ||||||||||||
| 2025-01-17 | 12:26:28 | D | 2025-02-21 | 35 | 55.575 | ||||||||||||
| 2025-01-16 | 15:45:52 | D | 2025-01-17 | 1 | 54.845 | ||||||||||||
| 2025-01-16 | 15:45:52 | D | 2025-01-17 | 1 | 54.87 | ||||||||||||
| 2025-01-15 | 14:01:40 | D | 2025-02-21 | 37 | 53.84 | ||||||||||||
| 2025-01-15 | 14:01:40 | D | 2025-02-21 | 37 | 53.825 | ||||||||||||
| 2025-01-13 | 12:38:25 | D | 2025-06-20 | 158 | 53.175 | ||||||||||||
| 2025-01-13 | 11:14:45 | D | 2025-01-17 | 4 | 53.15 | ||||||||||||
| 2025-01-03 | 14:13:32 | D | 2025-01-17 | 14 | 54.7 | ||||||||||||
| 2025-01-03 | 14:13:32 | D | 2025-01-17 | 14 | 54.7 | ||||||||||||
| 2025-01-03 | 14:13:32 | D | 2025-01-17 | 14 | 54.7 | ||||||||||||
| 2025-01-02 | 14:02:35 | D | 2025-01-17 | 15 | 54.175 | ||||||||||||
| 2024-12-20 | 09:48:03 | D | 2025-01-17 | 28 | 53.11 | ||||||||||||
| 2024-12-17 | 14:23:20 | D | 2025-01-17 | 31 | 53.35 | ||||||||||||
| 2024-12-12 | 10:53:43 | D | 2025-01-17 | 36 | 54.155 | ||||||||||||
| 2024-12-11 | 13:57:41 | D | 2025-01-17 | 37 | 54.115 | ||||||||||||
| 2024-12-11 | 13:57:41 | D | 2025-01-17 | 37 | 54.12 | ||||||||||||
| 2024-12-11 | 13:23:47 | D | 2025-04-17 | 127 | 54.155 | ||||||||||||
| 2024-12-04 | 13:09:10 | D | 2025-01-17 | 44 | 56.29 | ||||||||||||
| 2024-12-04 | 13:09:10 | D | 2025-01-17 | 44 | 56.29 | ||||||||||||
| 2024-12-04 | 12:31:53 | D | 2025-01-17 | 44 | 56.355 | ||||||||||||
| 2024-12-04 | 12:31:53 | D | 2025-01-17 | 44 | 56.355 | ||||||||||||
| 2024-12-04 | 12:23:41 | D | 2025-01-17 | 44 | 56.375 | ||||||||||||
| 2024-12-04 | 12:23:41 | D | 2025-01-17 | 44 | 56.375 | ||||||||||||
| 2024-12-04 | 11:33:04 | D | 2025-06-20 | 198 | 56.39 | ||||||||||||
| 2024-12-04 | 11:33:00 | D | 2025-06-20 | 198 | 56.41 | ||||||||||||
| 2024-12-04 | 11:32:58 | D | 2025-06-20 | 198 | 56.405 | ||||||||||||
| 2024-11-29 | 12:50:24 | D | 2025-06-20 | 203 | 58.855 | ||||||||||||
| 2024-11-29 | 12:46:44 | D | 2026-01-16 | 413 | 58.935 | ||||||||||||
| 2024-11-29 | 12:46:34 | D | 2026-01-16 | 413 | 58.925 | ||||||||||||
| 2024-11-29 | 12:31:36 | D | 2025-01-17 | 49 | 58.84 | ||||||||||||
| 2024-11-27 | 15:38:38 | D | 2025-01-17 | 51 | 59.875 | ExDiv | |||||||||||
| 2024-11-27 | 15:38:38 | D | 2025-01-17 | 51 | 59.875 | ExDiv | |||||||||||
| 2024-11-27 | 15:38:38 | D | 2024-12-20 | 23 | 59.875 | ExDiv | |||||||||||
| 2024-11-27 | 15:25:49 | D | 2025-01-17 | 51 | 59.905 | ExDiv | |||||||||||
| 2024-11-27 | 15:13:53 | D | 2025-01-17 | 51 | 59.815 | ExDiv | |||||||||||
| 2024-11-27 | 15:13:53 | D | 2024-12-20 | 23 | 59.815 | ExDiv | |||||||||||
| 2024-11-27 | 15:13:53 | D | 2025-01-17 | 51 | 59.815 | ExDiv | |||||||||||
| 2024-11-27 | 14:37:36 | D | 2025-01-17 | 51 | 59.885 | ExDiv | |||||||||||
| 2024-11-27 | 14:37:36 | D | 2025-01-17 | 51 | 59.885 | ExDiv | |||||||||||
| 2024-11-27 | 14:32:34 | D | 2025-01-17 | 51 | 59.935 | ExDiv | |||||||||||
| 2024-11-27 | 14:32:32 | D | 2025-01-17 | 51 | 59.935 | ExDiv | |||||||||||
| 2024-11-27 | 09:30:03 | D | 2025-01-17 | 51 | 59.7286 | ExDiv | |||||||||||
| 2024-11-20 | 12:34:15 | D | 2024-12-20 | 30 | 57.5693 | ||||||||||||
| 2024-11-18 | 12:01:48 | D | 2025-01-17 | 60 | 58.135 | ||||||||||||
| 2024-11-14 | 12:13:04 | D | 2024-12-20 | 36 | 56.625 | ||||||||||||
| 2024-11-14 | 12:13:04 | D | 2024-12-20 | 36 | 56.625 | ||||||||||||
| 2024-11-11 | 14:01:55 | D | 2025-01-17 | 67 | 58.235 | ||||||||||||
| 2024-11-11 | 14:01:55 | D | 2025-01-17 | 67 | 58.235 | ||||||||||||
| 2024-11-08 | 11:11:04 | D | 2026-01-16 | 434 | 57.71 | ||||||||||||
| 2024-11-08 | 10:48:49 | D | 2025-01-17 | 70 | 57.6387 | ||||||||||||
| 2024-11-07 | 13:29:05 | D | 2025-01-17 | 71 | 56.7839 | ||||||||||||
| 2024-11-06 | 11:53:11 | D | 2025-01-17 | 72 | 57.4051 | ||||||||||||
| 2024-11-01 | 10:33:38 | D | 2024-11-15 | 14 | 61.6962 | Post-Earnings | |||||||||||
| 2024-10-31 | 10:43:56 | D | 2024-11-15 | 15 | 59.405 | Pre-Earnings | |||||||||||
| 2024-10-21 | 15:51:03 | D | 2025-09-19 | 333 | 60.005 | ||||||||||||
| 2024-10-21 | 10:16:57 | D | 2024-12-20 | 60 | 60.2653 | ||||||||||||
| 2024-10-18 | 12:58:03 | D | 2025-01-17 | 91 | 59.49 | ||||||||||||
| 2024-10-18 | 12:58:03 | D | 2025-01-17 | 91 | 59.49 | ||||||||||||
| 2024-10-18 | 12:58:03 | D | 2025-01-17 | 91 | 59.49 | ||||||||||||
| 2024-10-17 | 11:37:28 | D | 2024-11-15 | 29 | 60.325 | ||||||||||||
| 2024-10-17 | 10:04:07 | D | 2024-10-18 | 1 | 60.44 | ||||||||||||
| 2024-10-16 | 15:48:18 | D | 2024-11-15 | 30 | 60.5958 | ||||||||||||
| 2024-10-16 | 15:48:18 | D | 2024-11-15 | 30 | 60.585 | ||||||||||||
| 2024-10-16 | 15:48:18 | D | 2024-11-15 | 30 | 60.6 | ||||||||||||
| 2024-10-16 | 13:48:21 | D | 2025-01-17 | 93 | 59.985 | ||||||||||||
| 2024-10-16 | 12:26:12 | D | 2024-10-18 | 2 | 59.74 | ||||||||||||
| 2024-10-16 | 12:26:12 | D | 2024-10-18 | 2 | 59.74 | ||||||||||||
| 2024-10-16 | 09:32:35 | D | 2025-01-17 | 93 | 58.1397 | ||||||||||||
| 2024-10-14 | 10:14:47 | D | 2024-10-18 | 4 | 56.685 | ||||||||||||
| 2024-10-10 | 15:51:29 | D | 2024-10-18 | 8 | 55.555 | ||||||||||||
| 2024-10-10 | 15:51:29 | D | 2024-10-18 | 8 | 55.555 | ||||||||||||
| 2024-10-07 | 09:49:54 | D | 2025-01-17 | 102 | 57.595 | ||||||||||||
| 2024-09-30 | 11:05:13 | D | 2024-11-15 | 46 | 57.65 | ||||||||||||
| 2024-09-30 | 11:05:13 | D | 2024-11-15 | 46 | 57.65 | ||||||||||||
| 2024-09-30 | 11:05:13 | D | 2024-11-15 | 46 | 57.65 | ||||||||||||
| 2024-09-23 | 14:44:28 | D | 2024-10-18 | 25 | 57.835 | ||||||||||||
| 2024-09-23 | 14:44:28 | D | 2024-10-18 | 25 | 57.835 | ||||||||||||
| 2024-09-20 | 14:16:28 | D | 2024-09-20 | 0 | 57.8946 | ||||||||||||
| 2024-09-20 | 11:41:12 | D | 2025-01-17 | 119 | 57.445 | ||||||||||||
| 2024-09-19 | 13:57:00 | D | 2024-11-15 | 57 | 57.405 | ||||||||||||
| 2024-09-17 | 11:04:27 | D | 2024-10-18 | 31 | 58.625 | ||||||||||||
| 2024-09-17 | 11:04:27 | D | 2024-10-18 | 31 | 58.625 | ||||||||||||
| 2024-09-17 | 11:04:27 | D | 2024-10-18 | 31 | 58.625 | ||||||||||||
| 2024-09-11 | 13:16:04 | D | 2024-09-20 | 9 | 57.295 | ||||||||||||
| 2024-08-29 | 15:21:57 | D | 2024-10-18 | 50 | 56.115 | ExDiv | |||||||||||
| 2024-08-29 | 15:21:57 | D | 2024-10-18 | 50 | 56.115 | ExDiv | |||||||||||
| 2024-08-26 | 12:36:30 | D | 2024-10-18 | 53 | 56.49 | ||||||||||||
| 2024-08-26 | 12:36:30 | D | 2024-10-18 | 53 | 56.49 | ||||||||||||
| 2024-08-26 | 10:55:09 | D | 2024-10-18 | 53 | 56.6852 | ||||||||||||
| 2024-08-22 | 15:57:25 | D | 2024-10-18 | 57 | 56.395 | ||||||||||||
| 2024-08-22 | 15:57:23 | D | 2024-10-18 | 57 | 56.395 | ||||||||||||
| 2024-08-22 | 11:36:04 | D | 2024-10-18 | 57 | 56.41 | ||||||||||||
| 2024-08-21 | 13:19:00 | D | 2024-09-20 | 30 | 56.455 | ||||||||||||
| 2024-08-19 | 11:31:53 | D | 2025-04-17 | 241 | 56.37 | ||||||||||||
| 2024-08-16 | 13:45:30 | D | 2024-09-20 | 35 | 56.015 | ||||||||||||
| 2024-08-08 | 13:05:51 | D | 2024-09-20 | 43 | 54.2394 | ||||||||||||
| 2024-08-08 | 11:22:22 | D | 2024-09-20 | 43 | 54.455 | ||||||||||||
| 2024-08-06 | 14:21:16 | D | 2024-08-16 | 10 | 54.435 | ||||||||||||
| 2024-08-06 | 14:21:16 | D | 2024-08-16 | 10 | 54.435 | ||||||||||||
| 2024-08-06 | 14:19:02 | D | 2024-08-16 | 10 | 54.375 | ||||||||||||
| 2024-08-06 | 14:19:02 | D | 2024-08-16 | 10 | 54.3614 | ||||||||||||
| 2024-07-25 | 12:14:14 | D | 2024-10-18 | 85 | 52.555 | ||||||||||||
| 2024-07-25 | 12:14:14 | D | 2024-10-18 | 85 | 52.555 | ||||||||||||
| 2024-07-24 | 11:51:54 | D | 2024-09-20 | 58 | 52.015 | ||||||||||||
| 2024-07-24 | 11:51:54 | D | 2024-09-20 | 58 | 52.015 | ||||||||||||
| 2024-07-23 | 13:24:11 | D | 2024-10-18 | 87 | 51.09 | ||||||||||||
| 2024-07-23 | 13:20:12 | D | 2024-09-20 | 59 | 51.085 | ||||||||||||
| 2024-07-22 | 14:33:07 | D | 2024-08-16 | 25 | 51.725 | ||||||||||||
| 2024-07-22 | 14:33:07 | D | 2024-08-16 | 25 | 51.725 | ||||||||||||
| 2024-07-22 | 13:28:37 | D | 2024-08-16 | 25 | 51.885 | ||||||||||||
| 2024-07-22 | 13:28:37 | D | 2024-08-16 | 25 | 51.875 | ||||||||||||
| 2024-07-22 | 13:28:37 | D | 2024-08-16 | 25 | 51.875 | ||||||||||||
| 2024-07-19 | 15:04:09 | D | 2024-09-20 | 63 | 51.32 | ||||||||||||
| 2024-07-19 | 15:02:45 | D | 2024-09-20 | 63 | 51.285 | ||||||||||||
| 2024-07-19 | 15:00:52 | D | 2024-09-20 | 63 | 51.275 | ||||||||||||
| 2024-07-19 | 14:01:27 | D | 2024-07-19 | 0 | 51.35 | ||||||||||||
| 2024-07-18 | 12:26:28 | D | 2026-01-16 | 547 | 51.995 | ||||||||||||
| 2024-07-16 | 10:49:34 | D | 2024-07-19 | 3 | 51.335 | ||||||||||||
| 2024-07-03 | 11:25:58 | D | 2024-07-19 | 16 | 48.925 | ||||||||||||
| 2024-06-28 | 11:47:31 | D | 2024-10-18 | 112 | 48.9846 | ||||||||||||
| 2024-06-28 | 11:47:29 | D | 2024-10-18 | 112 | 49.005 | ||||||||||||
| 2024-06-26 | 14:09:07 | D | 2024-08-16 | 51 | 49.165 | ||||||||||||
| 2024-06-20 | 11:15:39 | D | 2024-07-19 | 29 | 50.075 | ||||||||||||
| 2024-06-18 | 11:32:05 | D | 2025-01-17 | 213 | 49.38 | ||||||||||||
| 2024-06-10 | 11:41:19 | D | 2024-06-21 | 11 | 51.4653 | ||||||||||||
| 2024-05-31 | 15:59:31 | D | 2024-06-21 | 21 | 53.865 | ||||||||||||
| 2024-05-31 | 11:10:40 | D | 2024-06-21 | 21 | 53.06 | ||||||||||||
| 2024-05-30 | 15:36:03 | D | 2024-06-21 | 22 | 53.265 | ExDiv | |||||||||||
| 2024-05-30 | 15:36:03 | D | 2024-06-21 | 22 | 53.265 | ExDiv | |||||||||||
| 2024-05-30 | 15:36:03 | D | 2024-06-21 | 22 | 53.265 | ExDiv | |||||||||||
| 2024-05-30 | 15:36:03 | D | 2024-07-19 | 50 | 53.265 | ExDiv | |||||||||||
| 2024-05-30 | 15:36:03 | D | 2025-01-17 | 232 | 53.265 | ExDiv | |||||||||||
| 2024-05-23 | 09:52:07 | D | 2024-10-18 | 148 | 52.665 | ||||||||||||
| 2024-05-17 | 14:53:02 | D | 2024-05-17 | 0 | 53.315 | ||||||||||||
| 2024-05-17 | 14:53:02 | D | 2024-05-17 | 0 | 53.315 | ||||||||||||
| 2024-05-17 | 12:55:23 | D | 2024-06-21 | 35 | 53.31 | ||||||||||||
| 2024-05-17 | 11:51:19 | D | 2024-06-21 | 35 | 53.395 | ||||||||||||
| 2024-05-17 | 11:51:19 | D | 2024-06-21 | 35 | 53.395 | ||||||||||||
| 2024-05-14 | 12:48:24 | D | 2024-06-21 | 38 | 52.9147 | ||||||||||||
| 2024-05-13 | 15:21:01 | D | 2024-07-19 | 67 | 52.965 | ||||||||||||
| 2024-05-10 | 15:20:20 | D | 2025-01-17 | 252 | 53.245 | ||||||||||||
| 2024-05-09 | 15:45:40 | D | 2025-06-20 | 407 | 52.915 | ||||||||||||
| 2024-05-07 | 12:35:31 | D | 2025-01-17 | 255 | 51.82 | ||||||||||||
| 2024-05-07 | 12:35:21 | D | 2025-01-17 | 255 | 51.825 | ||||||||||||
| 2024-05-07 | 12:35:21 | D | 2025-01-17 | 255 | 51.825 | ||||||||||||
| 2024-05-07 | 12:34:53 | D | 2025-01-17 | 255 | 51.825 | ||||||||||||
| 2024-05-07 | 12:34:53 | D | 2025-01-17 | 255 | 51.825 | ||||||||||||
| 2024-05-01 | 15:20:46 | D | 2024-05-17 | 16 | 51.62 | Pre-Earnings | |||||||||||
| 2024-05-01 | 13:15:41 | D | 2024-06-21 | 51 | 51.57 | Pre-Earnings | |||||||||||
| 2024-05-01 | 13:14:35 | D | 2024-07-19 | 79 | 51.545 | Pre-Earnings | |||||||||||
| 2024-05-01 | 12:35:01 | D | 2025-01-17 | 261 | 51.505 | Pre-Earnings | |||||||||||
| 2024-04-30 | 14:20:22 | D | 2024-06-21 | 52 | 51.375 | ||||||||||||
| 2024-04-30 | 14:19:55 | D | 2024-06-21 | 52 | 51.365 | ||||||||||||
| 2024-04-30 | 14:18:26 | D | 2024-10-18 | 171 | 51.405 | ||||||||||||
| 2024-04-30 | 14:17:39 | D | 2024-06-21 | 52 | 51.3949 | ||||||||||||
| 2024-04-30 | 14:17:39 | D | 2024-06-21 | 52 | 51.3949 | ||||||||||||
| 2024-04-30 | 13:59:47 | D | 2024-10-18 | 171 | 51.445 | ||||||||||||
| 2024-04-26 | 14:16:35 | D | 2024-07-19 | 84 | 50.455 | ||||||||||||
| 2024-04-24 | 10:09:36 | D | 2024-10-18 | 177 | 50.53 | ||||||||||||
| 2024-04-24 | 10:09:36 | D | 2024-10-18 | 177 | 50.53 | ||||||||||||
| 2024-04-23 | 13:10:30 | D | 2024-05-17 | 24 | 51.0254 | ||||||||||||
| 2024-04-23 | 10:08:34 | D | 2025-01-17 | 269 | 50.785 | ||||||||||||
| 2024-04-23 | 10:07:27 | D | 2024-06-21 | 59 | 50.9644 | ||||||||||||
| 2024-04-22 | 14:44:47 | D | 2024-05-17 | 25 | 50.545 | ||||||||||||
| 2024-04-22 | 13:55:35 | D | 2024-07-19 | 88 | 50.605 | ||||||||||||
| 2024-04-22 | 13:55:35 | D | 2024-07-19 | 88 | 50.605 | ||||||||||||
| 2024-04-19 | 15:23:48 | D | 2024-05-17 | 28 | 49.89 | ||||||||||||
| 2024-04-19 | 15:22:57 | D | 2024-04-19 | 0 | 49.895 | ||||||||||||
| 2024-04-19 | 13:56:23 | D | 2024-07-19 | 91 | 49.8 | ||||||||||||
| 2024-04-19 | 13:15:52 | D | 2024-05-17 | 28 | 49.82 | ||||||||||||
| 2024-04-18 | 14:33:29 | D | 2024-05-17 | 29 | 48.415 | ||||||||||||
| 2024-04-18 | 10:40:59 | D | 2024-06-21 | 64 | 48.235 | ||||||||||||
| 2024-04-17 | 15:16:03 | D | 2024-05-17 | 30 | 48.02 | ||||||||||||
| 2024-04-17 | 09:47:24 | D | 2024-06-21 | 65 | 47.38 | ||||||||||||
| 2024-04-17 | 09:47:24 | D | 2024-06-21 | 65 | 47.38 | ||||||||||||
| 2024-04-17 | 09:47:24 | D | 2024-06-21 | 65 | 47.38 | ||||||||||||
| 2024-04-17 | 09:46:21 | D | 2024-05-17 | 30 | 47.39 | ||||||||||||
| 2024-04-16 | 15:40:41 | D | 2025-06-20 | 430 | 46.865 | ||||||||||||
| 2024-04-16 | 15:40:41 | D | 2025-06-20 | 430 | 46.865 | ||||||||||||
| 2024-04-16 | 10:52:45 | D | 2025-06-20 | 430 | 46.805 | ||||||||||||
| 2024-04-11 | 15:08:36 | D | 2025-06-20 | 435 | 48.985 | ||||||||||||
| 2024-04-11 | 15:08:36 | D | 2025-06-20 | 435 | 48.985 | ||||||||||||
| 2024-04-11 | 15:08:36 | D | 2025-06-20 | 435 | 48.985 | ||||||||||||
| 2024-04-01 | 09:30:56 | D | 2024-04-19 | 18 | 49.1301 | ||||||||||||
| 2024-03-28 | 15:52:26 | D | 2024-10-18 | 204 | 49.1645 | ||||||||||||
| 2024-03-28 | 15:52:13 | D | 2024-10-18 | 204 | 49.155 | ||||||||||||
| 2024-03-28 | 12:36:18 | D | 2024-06-21 | 85 | 49.185 | ||||||||||||
| 2024-03-28 | 11:17:05 | D | 2024-10-18 | 204 | 49.1352 | ||||||||||||
| 2024-03-28 | 11:14:32 | D | 2024-10-18 | 204 | 49.085 | ||||||||||||
| 2024-03-28 | 10:38:05 | D | 2024-10-18 | 204 | 48.93 | ||||||||||||
| 2024-03-28 | 10:26:30 | D | 2024-07-19 | 113 | 48.81 | ||||||||||||
| 2024-03-28 | 10:26:28 | D | 2024-07-19 | 113 | 48.795 | ||||||||||||
| 2024-03-28 | 10:26:26 | D | 2024-07-19 | 113 | 48.805 | ||||||||||||
| 2024-03-27 | 14:25:29 | D | 2024-05-17 | 51 | 48.155 | ||||||||||||
| 2024-03-26 | 13:41:48 | D | 2024-04-19 | 24 | 47.105 | ||||||||||||
| 2024-03-26 | 11:27:46 | D | 2024-04-19 | 24 | 47.225 | ||||||||||||
| 2024-03-25 | 13:41:32 | D | 2024-10-18 | 207 | 47.975 | ||||||||||||
| 2024-03-25 | 10:03:28 | D | 2024-04-19 | 25 | 48.24 | ||||||||||||
| 2024-03-21 | 10:09:47 | D | 2024-04-19 | 29 | 49.005 | ||||||||||||
| 2024-03-15 | 14:58:50 | D | 2024-03-15 | 0 | 48.155 | ||||||||||||
| 2024-03-15 | 11:21:46 | D | 2024-04-19 | 35 | 48.035 | ||||||||||||
| 2024-03-15 | 11:21:46 | D | 2024-04-19 | 35 | 48.035 | ||||||||||||
| 2024-03-15 | 11:19:39 | D | 2024-03-15 | 0 | 48.015 | ||||||||||||
| 2024-03-15 | 11:19:39 | D | 2024-03-15 | 0 | 48.015 | ||||||||||||
| 2024-03-13 | 10:42:18 | D | 2024-04-19 | 37 | 47.755 | ||||||||||||
| 2024-03-12 | 10:45:28 | D | 2025-01-17 | 311 | 47.695 | ||||||||||||
| 2024-03-08 | 14:00:03 | D | 2024-06-21 | 105 | 48.205 | ||||||||||||
| 2024-03-07 | 15:47:12 | D | 2025-01-17 | 316 | 48.375 | ||||||||||||
| 2024-03-07 | 13:30:56 | D | 2024-04-19 | 43 | 48.71 | ||||||||||||
| 2024-03-07 | 09:42:51 | D | 2024-04-19 | 43 | 48.38 | ||||||||||||
| 2024-03-07 | 09:34:36 | D | 2024-04-19 | 43 | 48.195 | ||||||||||||
| 2024-03-06 | 15:45:06 | D | 2025-01-17 | 317 | 47.395 | ||||||||||||
| 2024-03-06 | 09:49:45 | D | 2024-04-19 | 44 | 46.92 | ||||||||||||
| 2024-03-06 | 09:49:45 | D | 2024-04-19 | 44 | 46.915 | ||||||||||||
| 2024-03-05 | 15:57:36 | D | 2025-01-17 | 318 | 46.0757 | ||||||||||||
| 2024-03-05 | 10:29:32 | D | 2025-01-17 | 318 | 47.575 | ||||||||||||
| 2024-03-05 | 09:39:23 | D | 2024-06-21 | 108 | 47.4649 | ||||||||||||
| 2024-03-04 | 15:14:18 | D | 2024-03-15 | 11 | 46.595 | ||||||||||||
| 2024-03-04 | 14:18:58 | D | 2024-04-19 | 46 | 46.355 | ||||||||||||
| 2024-03-04 | 14:11:05 | D | 2024-06-21 | 109 | 46.58 | ||||||||||||
| 2024-03-04 | 11:07:08 | D | 2024-03-15 | 11 | 45.915 | ||||||||||||
| 2024-03-01 | 14:45:11 | D | 2024-06-21 | 112 | 45.0 | ||||||||||||
| 2024-03-01 | 12:05:11 | D | 2024-06-21 | 112 | 44.81 | ||||||||||||
| 2024-03-01 | 11:48:06 | D | 2024-03-15 | 14 | 44.7751 | ||||||||||||
| 2024-03-01 | 10:37:53 | D | 2024-03-15 | 14 | 45.285 | ||||||||||||
| 2024-03-01 | 10:11:55 | D | 2024-04-19 | 49 | 45.0847 | ||||||||||||
| 2024-02-29 | 09:54:14 | D | 2024-06-21 | 113 | 47.98 | ||||||||||||
| 2024-02-28 | 14:55:01 | D | 2025-01-17 | 324 | 48.075 | ExDiv | |||||||||||
| 2024-02-28 | 14:55:00 | D | 2025-01-17 | 324 | 48.075 | ExDiv | |||||||||||
| 2024-02-28 | 14:54:57 | D | 2025-01-17 | 324 | 48.075 | ExDiv | |||||||||||
| 2024-02-28 | 14:54:56 | D | 2025-01-17 | 324 | 48.065 | ExDiv | |||||||||||
| 2024-02-28 | 14:54:54 | D | 2025-01-17 | 324 | 48.065 | ExDiv | |||||||||||
| 2024-02-28 | 14:54:53 | D | 2024-03-15 | 16 | 48.065 | ExDiv | |||||||||||
| 2024-02-28 | 14:54:53 | D | 2025-01-17 | 324 | 48.065 | ExDiv | |||||||||||
| 2024-02-27 | 14:25:11 | D | 2024-04-19 | 52 | 47.525 | ||||||||||||
| 2024-02-27 | 14:25:11 | D | 2024-04-19 | 52 | 47.525 | ||||||||||||
| 2024-02-27 | 14:25:11 | D | 2024-04-19 | 52 | 47.525 | ||||||||||||
| 2024-02-26 | 10:52:57 | D | 2024-03-15 | 18 | 46.555 | ||||||||||||
| 2024-02-26 | 10:52:57 | D | 2024-03-15 | 18 | 46.555 | ||||||||||||
| 2024-02-23 | 15:33:18 | D | 2024-03-15 | 21 | 47.915 | ||||||||||||
| 2024-02-23 | 12:57:42 | D | 2024-06-21 | 119 | 47.345 | ||||||||||||
| 2024-02-23 | 11:47:52 | D | 2024-03-15 | 21 | 47.36 | ||||||||||||
| 2024-02-23 | 11:47:52 | D | 2024-03-15 | 21 | 47.36 | ||||||||||||
| 2024-02-23 | 11:18:46 | D | 2024-03-15 | 21 | 47.465 | ||||||||||||
| 2024-02-23 | 11:16:45 | D | 2024-03-15 | 21 | 47.565 | ||||||||||||
| 2024-02-23 | 10:12:09 | D | 2024-04-19 | 56 | 47.3695 | ||||||||||||
| 2024-02-23 | 10:10:22 | D | 2024-04-19 | 56 | 47.25 | ||||||||||||
| 2024-02-23 | 09:46:28 | D | 2024-03-15 | 21 | 46.495 | ||||||||||||
| 2024-02-22 | 14:53:30 | D | 2024-03-15 | 22 | 45.295 | Post-Earnings | |||||||||||
| 2024-02-22 | 09:44:54 | D | 2024-03-15 | 22 | 46.375 | Post-Earnings | |||||||||||
| 2024-02-21 | 15:49:16 | D | 2026-01-16 | 695 | 45.955 | Pre-Earnings | |||||||||||
| 2024-02-21 | 15:10:21 | D | 2024-03-15 | 23 | 46.045 | Pre-Earnings | |||||||||||
| 2024-02-20 | 15:52:29 | D | 2024-03-15 | 24 | 45.3545 | ||||||||||||
| 2024-02-20 | 15:33:45 | D | 2024-03-15 | 24 | 45.395 | ||||||||||||
| 2024-02-20 | 10:36:20 | D | 2024-04-19 | 59 | 46.145 | ||||||||||||
| 2024-02-15 | 12:10:00 | D | 2024-06-21 | 127 | 45.425 | ||||||||||||
| 2024-02-15 | 12:08:56 | D | 2024-03-15 | 29 | 45.425 | ||||||||||||
| 2024-02-15 | 12:08:56 | D | 2024-03-15 | 29 | 45.425 | ||||||||||||
| 2024-02-14 | 11:26:21 | D | 2024-03-15 | 30 | 44.915 | ||||||||||||
| 2024-02-12 | 14:48:14 | D | 2024-02-16 | 4 | 45.225 | ||||||||||||
| 2024-02-12 | 14:09:22 | D | 2024-07-19 | 158 | 45.2751 | ||||||||||||
| 2024-02-12 | 13:21:58 | D | 2024-03-15 | 32 | 45.235 | ||||||||||||
| 2024-02-12 | 13:21:58 | D | 2024-03-15 | 32 | 45.255 | ||||||||||||
| 2024-02-09 | 12:16:43 | D | 2024-04-19 | 70 | 44.185 | ||||||||||||
| 2024-02-09 | 12:16:43 | D | 2024-04-19 | 70 | 44.185 | ||||||||||||
| 2024-02-09 | 12:16:43 | D | 2024-04-19 | 70 | 44.185 | ||||||||||||
| 2024-02-08 | 14:53:06 | D | 2024-03-15 | 36 | 44.025 | ||||||||||||
| 2024-02-08 | 14:53:07 | D | 2024-03-15 | 36 | 44.035 | ||||||||||||
| 2024-02-08 | 14:53:07 | D | 2024-03-15 | 36 | 44.035 | ||||||||||||
| 2024-02-08 | 14:53:07 | D | 2024-03-15 | 36 | 44.035 | ||||||||||||
| 2024-02-07 | 13:05:01 | D | 2024-02-16 | 9 | 44.615 | ||||||||||||
| 2024-02-07 | 13:01:49 | D | 2024-02-16 | 9 | 44.62 | ||||||||||||
| 2024-02-07 | 12:59:09 | D | 2024-02-16 | 9 | 44.525 | ||||||||||||
| 2024-02-06 | 13:19:49 | D | 2024-03-15 | 38 | 44.815 | ||||||||||||
| 2024-02-06 | 13:19:49 | D | 2024-03-15 | 38 | 44.815 | ||||||||||||
| 2024-01-17 | 13:47:00 | D | 2024-02-16 | 30 | 45.585 | ||||||||||||
| 2024-01-12 | 14:26:18 | D | 2024-01-19 | 7 | 47.255 | ||||||||||||
| 2024-01-11 | 14:39:51 | D | 2024-01-19 | 8 | 47.155 | ||||||||||||
| 2024-01-08 | 14:25:19 | D | 2024-04-19 | 102 | 49.004 | ||||||||||||
| 2024-01-08 | 14:25:19 | D | 2024-04-19 | 102 | 49.0049 | ||||||||||||
| 2024-01-04 | 09:40:20 | D | 2024-01-19 | 15 | 48.2651 | ||||||||||||
| 2024-01-02 | 10:20:58 | D | 2024-02-16 | 45 | 47.8453 | ||||||||||||
| 2023-12-27 | 14:37:47 | D | 2024-01-19 | 23 | 46.465 | ||||||||||||
| 2023-12-27 | 13:57:44 | D | 2024-01-19 | 23 | 46.545 | ||||||||||||
| 2023-12-20 | 15:20:48 | D | 2024-01-19 | 30 | 47.805 | ||||||||||||
| 2023-12-15 | 15:27:22 | D | 2024-01-19 | 35 | 48.275 | ||||||||||||
| 2023-12-14 | 11:21:01 | D | 2024-01-19 | 36 | 50.265 | ||||||||||||
| 2023-12-14 | 09:51:34 | D | 2024-01-19 | 36 | 50.405 | ||||||||||||
| 2023-12-14 | 09:50:21 | D | 2024-01-19 | 36 | 50.315 | ||||||||||||
| 2023-12-13 | 10:47:55 | D | 2024-01-19 | 37 | 47.895 | ||||||||||||
| 2023-12-06 | 14:21:37 | D | 2024-01-19 | 44 | 47.025 | ||||||||||||
| 2023-12-04 | 15:20:13 | D | 2024-01-19 | 46 | 46.235 | ||||||||||||
| 2023-12-01 | 11:58:54 | D | 2024-01-19 | 49 | 46.265 | ||||||||||||
| 2023-11-29 | 15:31:03 | D | 2023-12-15 | 16 | 46.755 | ExDiv | |||||||||||
| 2023-11-29 | 15:31:03 | D | 2023-12-15 | 16 | 46.755 | ExDiv | |||||||||||
| 2023-11-29 | 15:31:00 | D | 2023-12-15 | 16 | 46.75 | ExDiv | |||||||||||
| 2023-11-29 | 15:30:59 | D | 2023-12-15 | 16 | 46.75 | ExDiv | |||||||||||
| 2023-11-29 | 15:31:02 | D | 2023-12-15 | 16 | 46.755 | ExDiv | |||||||||||
| 2023-11-29 | 15:31:02 | D | 2023-12-15 | 16 | 46.755 | ExDiv | |||||||||||
| 2023-11-29 | 15:31:00 | D | 2023-12-15 | 16 | 46.75 | ExDiv | |||||||||||
| 2023-11-29 | 15:30:59 | D | 2023-12-15 | 16 | 46.75 | ExDiv | |||||||||||
| 2023-11-29 | 15:30:59 | D | 2023-12-15 | 16 | 46.75 | ExDiv | |||||||||||
| 2023-11-29 | 15:30:59 | D | 2024-01-19 | 51 | 46.75 | ExDiv | |||||||||||
| 2023-11-29 | 15:30:56 | D | 2023-12-15 | 16 | 46.745 | ExDiv | |||||||||||
| 2023-11-29 | 15:30:56 | D | 2023-12-15 | 16 | 46.745 | ExDiv | |||||||||||
| 2023-11-29 | 15:30:56 | D | 2023-12-15 | 16 | 46.745 | ExDiv | |||||||||||
| 2023-11-29 | 15:30:56 | D | 2024-01-19 | 51 | 46.745 | ExDiv | |||||||||||
| 2023-11-29 | 15:30:55 | D | 2023-12-15 | 16 | 46.745 | ExDiv | |||||||||||
| 2023-11-29 | 15:30:55 | D | 2023-12-15 | 16 | 46.745 | ExDiv | |||||||||||
| 2023-11-29 | 15:30:55 | D | 2023-12-15 | 16 | 46.745 | ExDiv | |||||||||||
| 2023-11-29 | 15:30:55 | D | 2024-01-19 | 51 | 46.745 | ExDiv | |||||||||||
| 2023-11-29 | 15:30:54 | D | 2023-12-15 | 16 | 46.745 | ExDiv | |||||||||||
| 2023-11-29 | 15:30:54 | D | 2023-12-15 | 16 | 46.745 | ExDiv | |||||||||||
| 2023-11-29 | 15:30:54 | D | 2023-12-15 | 16 | 46.745 | ExDiv | |||||||||||
| 2023-11-29 | 15:30:54 | D | 2024-01-19 | 51 | 46.745 | ExDiv | |||||||||||
| 2023-11-29 | 15:30:53 | D | 2023-12-15 | 16 | 46.745 | ExDiv | |||||||||||
| 2023-11-29 | 15:30:53 | D | 2023-12-15 | 16 | 46.745 | ExDiv | |||||||||||
| 2023-11-29 | 15:30:53 | D | 2023-12-15 | 16 | 46.745 | ExDiv | |||||||||||
| 2023-11-29 | 15:30:53 | D | 2024-01-19 | 51 | 46.745 | ExDiv | |||||||||||
| 2023-11-29 | 15:30:52 | D | 2023-12-15 | 16 | 46.745 | ExDiv | |||||||||||
| 2023-11-29 | 15:30:52 | D | 2023-12-15 | 16 | 46.745 | ExDiv | |||||||||||
| 2023-11-29 | 15:30:52 | D | 2023-12-15 | 16 | 46.745 | ExDiv | |||||||||||
| 2023-11-29 | 15:30:52 | D | 2024-01-19 | 51 | 46.745 | ExDiv | |||||||||||
| 2023-11-28 | 10:31:55 | D | 2024-01-19 | 52 | 47.07 | ||||||||||||
| 2023-11-28 | 10:31:55 | D | 2024-01-19 | 52 | 47.07 | ||||||||||||
| 2023-11-27 | 14:15:05 | D | 2024-04-19 | 144 | 46.995 | ||||||||||||
| 2023-11-27 | 14:15:05 | D | 2024-04-19 | 144 | 46.995 | ||||||||||||
| 2023-11-27 | 14:15:05 | D | 2024-04-19 | 144 | 46.995 | ||||||||||||
| 2023-11-27 | 09:47:27 | D | 2025-01-17 | 417 | 46.615 | ||||||||||||
| 2023-11-20 | 10:57:20 | D | 2024-01-19 | 60 | 46.655 | ||||||||||||
| 2023-11-16 | 11:23:30 | D | 2023-12-15 | 29 | 46.825 | ||||||||||||
| 2023-11-15 | 15:37:13 | D | 2023-12-15 | 30 | 47.535 | ||||||||||||
| 2023-11-13 | 10:47:57 | D | 2023-12-15 | 32 | 44.585 | ||||||||||||
| 2023-11-10 | 10:19:13 | D | 2023-12-15 | 35 | 44.775 | ||||||||||||
| 2023-11-07 | 10:06:31 | D | 2023-11-17 | 10 | 45.4243 | ||||||||||||
| 2023-11-07 | 10:06:31 | D | 2023-11-17 | 10 | 45.4249 | ||||||||||||
| 2023-11-03 | 11:02:12 | D | 2024-01-19 | 77 | 42.4915 | Post-Earnings | |||||||||||
| 2023-11-02 | 15:44:03 | D | 2023-11-17 | 15 | 41.195 | Pre-Earnings | |||||||||||
| 2023-11-02 | 11:02:42 | D | 2023-12-15 | 43 | 41.135 | Pre-Earnings | |||||||||||
| 2023-10-26 | 13:09:24 | D | 2023-11-17 | 22 | 40.945 | ||||||||||||
| 2023-10-24 | 14:51:01 | D | 2023-12-15 | 52 | 40.375 | ||||||||||||
| 2023-10-24 | 14:50:06 | D | 2023-12-15 | 52 | 40.465 | ||||||||||||
| 2023-10-24 | 14:50:06 | D | 2023-12-15 | 52 | 40.465 | ||||||||||||
| 2023-10-19 | 11:41:27 | D | 2024-04-19 | 183 | 40.895 | ||||||||||||
| 2023-10-19 | 11:11:29 | D | 2024-04-19 | 183 | 40.565 | ||||||||||||
| 2023-10-18 | 14:41:10 | D | 2023-11-17 | 30 | 40.915 | ||||||||||||
| 2023-10-18 | 14:23:51 | D | 2025-01-17 | 457 | 40.905 | ||||||||||||
| 2023-10-18 | 13:27:36 | D | 2024-04-19 | 184 | 40.925 | ||||||||||||
| 2023-10-18 | 13:27:25 | D | 2024-04-19 | 184 | 40.935 | ||||||||||||
| 2023-10-18 | 13:26:11 | D | 2024-04-19 | 184 | 40.935 | ||||||||||||
| 2023-10-18 | 13:26:09 | D | 2024-04-19 | 184 | 40.945 | ||||||||||||
| 2023-10-18 | 13:25:04 | D | 2024-04-19 | 184 | 40.9046 | ||||||||||||
| 2023-10-16 | 13:38:21 | D | 2024-04-19 | 186 | 42.21 | ||||||||||||
| 2023-10-13 | 09:44:21 | D | 2024-01-19 | 98 | 41.95 | ||||||||||||
| 2023-10-11 | 11:59:08 | D | 2025-01-17 | 464 | 42.455 | ||||||||||||
| 2023-10-06 | 11:16:09 | D | 2023-11-17 | 42 | 40.135 | ||||||||||||
| 2023-10-05 | 15:59:35 | D | 2024-06-21 | 260 | 40.98 | ||||||||||||
| 2023-10-05 | 15:59:25 | D | 2024-06-21 | 260 | 40.975 | ||||||||||||
| 2023-10-05 | 10:58:15 | D | 2024-01-19 | 106 | 40.54 | ||||||||||||
| 2023-10-05 | 10:56:28 | D | 2023-10-20 | 15 | 40.64 | ||||||||||||
| 2023-10-05 | 10:55:15 | D | 2023-11-17 | 43 | 40.565 | ||||||||||||
| 2023-09-29 | 14:36:02 | D | 2023-11-17 | 49 | 44.335 | ||||||||||||
| 2023-09-25 | 14:00:35 | D | 2023-10-20 | 25 | 47.525 | ||||||||||||
| 2023-09-20 | 14:29:41 | D | 2025-01-17 | 485 | 48.275 | ||||||||||||
| 2023-09-20 | 12:05:03 | D | 2025-01-17 | 485 | 48.265 | ||||||||||||
| 2023-09-14 | 10:04:21 | D | 2023-10-20 | 36 | 48.415 | ||||||||||||
| 2023-09-13 | 10:27:32 | D | 2023-10-20 | 37 | 47.1953 | ||||||||||||
| 2023-09-13 | 10:23:33 | D | 2023-10-20 | 37 | 47.26 | ||||||||||||
| 2023-09-11 | 14:00:25 | D | 2023-10-20 | 39 | 47.055 | ||||||||||||
| 2023-09-11 | 10:40:56 | D | 2023-10-20 | 39 | 47.185 | ||||||||||||
| 2023-09-11 | 09:47:10 | D | 2023-10-20 | 39 | 47.125 | ||||||||||||
| 2023-09-05 | 15:23:18 | D | 2023-09-15 | 10 | 46.765 | ||||||||||||
| 2023-09-01 | 15:53:16 | D | 2023-09-15 | 14 | 47.895 | ||||||||||||
| 2023-09-01 | 13:45:13 | D | 2023-09-15 | 14 | 47.705 | ||||||||||||
| 2023-09-01 | 11:40:17 | D | 2023-09-15 | 14 | 47.945 | ||||||||||||
| 2023-09-01 | 11:40:02 | D | 2023-09-15 | 14 | 47.925 | ||||||||||||
| 2023-09-01 | 11:06:47 | D | 2023-10-20 | 49 | 48.375 | ||||||||||||
| 2023-09-01 | 11:01:29 | D | 2023-09-15 | 14 | 48.295 | ||||||||||||
| 2023-08-31 | 12:54:43 | D | 2023-10-20 | 50 | 48.865 | ||||||||||||
| 2023-08-30 | 12:26:08 | D | 2023-09-15 | 16 | 49.315 | ExDiv | |||||||||||
| 2023-08-30 | 12:26:08 | D | 2023-09-15 | 16 | 49.315 | ExDiv | |||||||||||
| 2023-08-28 | 13:25:44 | D | 2023-10-20 | 53 | 48.685 | ||||||||||||
| 2023-08-25 | 09:44:11 | D | 2023-10-20 | 56 | 48.075 | ||||||||||||
| 2023-08-25 | 09:44:11 | D | 2023-10-20 | 56 | 48.075 | ||||||||||||
| 2023-08-25 | 09:44:11 | D | 2023-10-20 | 56 | 48.075 | ||||||||||||
| 2023-08-24 | 13:56:38 | D | 2023-10-20 | 57 | 48.025 | ||||||||||||
| 2023-08-23 | 11:50:57 | D | 2023-09-15 | 23 | 47.545 | ||||||||||||
| 2023-08-15 | 15:40:48 | D | 2023-09-15 | 31 | 47.885 | ||||||||||||
| 2023-08-15 | 14:09:35 | D | 2023-09-15 | 31 | 47.855 | ||||||||||||
| 2023-08-15 | 14:08:25 | D | 2023-09-15 | 31 | 47.795 | ||||||||||||
| 2023-08-11 | 13:48:41 | D | 2024-01-19 | 161 | 49.82 | ||||||||||||
| 2023-08-11 | 13:48:41 | D | 2024-01-19 | 161 | 49.82 | ||||||||||||
| 2023-08-09 | 15:36:12 | D | 2023-09-15 | 37 | 49.665 | ||||||||||||
| 2023-08-07 | 13:48:46 | D | 2023-09-15 | 39 | 49.07 | ||||||||||||
| 2023-08-07 | 13:47:04 | D | 2023-09-15 | 39 | 49.1 | ||||||||||||
| 2023-08-03 | 15:54:41 | D | 2024-01-19 | 169 | 50.865 | Pre-Earnings | |||||||||||
| 2023-07-31 | 10:59:03 | D | 2023-09-15 | 46 | 53.72 | ||||||||||||
| 2023-07-31 | 09:46:26 | D | 2023-09-15 | 46 | 53.985 | ||||||||||||
| 2023-07-26 | 15:12:19 | D | 2023-08-18 | 23 | 54.295 | ||||||||||||
| 2023-07-26 | 15:12:19 | D | 2023-08-18 | 23 | 54.295 | ||||||||||||
| 2023-07-26 | 15:09:50 | D | 2023-08-18 | 23 | 54.3 | ||||||||||||
| 2023-07-26 | 10:29:40 | D | 2023-08-18 | 23 | 54.0801 | ||||||||||||
| 2023-07-19 | 14:52:50 | D | 2023-08-18 | 30 | 52.155 | ||||||||||||
| 2023-07-12 | 11:29:24 | D | 2023-07-21 | 9 | 52.49 | ||||||||||||
| 2023-06-23 | 10:10:30 | D | 2023-07-21 | 28 | 52.86 | ||||||||||||
| 2023-06-20 | 13:59:52 | D | 2023-08-18 | 59 | 53.595 | ||||||||||||
| 2023-06-20 | 10:49:37 | D | 2023-07-21 | 31 | 53.515 | ||||||||||||
| 2023-06-14 | 13:47:07 | D | 2023-07-21 | 37 | 52.755 | ||||||||||||
| 2023-06-14 | 13:47:07 | D | 2023-07-21 | 37 | 52.755 | ||||||||||||
| 2023-06-09 | 10:48:10 | D | 2024-01-19 | 224 | 53.62 | ||||||||||||
| 2023-05-26 | 10:35:24 | D | 2024-01-19 | 238 | 49.995 | ||||||||||||
| 2023-05-26 | 10:35:24 | D | 2024-01-19 | 238 | 49.995 | ||||||||||||
| 2023-05-26 | 10:23:35 | D | 2023-06-16 | 21 | 49.985 | ||||||||||||
| 2023-05-22 | 12:49:58 | D | 2023-07-21 | 60 | 52.175 | ||||||||||||
| 2023-05-18 | 10:06:42 | D | 2023-07-21 | 64 | 52.5899 | ||||||||||||
| 2023-05-18 | 10:06:42 | D | 2023-07-21 | 64 | 52.5899 | ||||||||||||
| 2023-05-18 | 10:06:23 | D | 2023-07-21 | 64 | 52.48 | ||||||||||||
| 2023-05-04 | 14:51:01 | D | 2023-05-19 | 15 | 56.455 | Pre-Earnings | |||||||||||
| 2023-05-04 | 14:49:53 | D | 2023-05-19 | 15 | 56.425 | Pre-Earnings | |||||||||||
| 2023-04-20 | 10:41:57 | D | 2023-05-19 | 29 | 56.425 | ||||||||||||
| 2023-04-17 | 09:51:21 | D | 2023-05-19 | 32 | 58.425 | ||||||||||||
| 2023-04-14 | 10:57:46 | D | 2023-05-19 | 35 | 57.845 | ||||||||||||
| 2023-04-14 | 10:57:46 | D | 2023-05-19 | 35 | 57.845 | ||||||||||||
| 2023-04-13 | 11:56:11 | D | 2023-05-19 | 36 | 57.345 | ||||||||||||
| 2023-04-13 | 11:56:11 | D | 2023-05-19 | 36 | 57.345 | ||||||||||||
| 2023-04-13 | 11:55:14 | D | 2023-05-19 | 36 | 57.2994 | ||||||||||||
| 2023-04-11 | 15:33:45 | D | 2023-04-21 | 10 | 58.205 | ||||||||||||
| 2023-03-09 | 15:03:49 | D | 2023-04-21 | 43 | 54.26 | ||||||||||||
| 2023-02-17 | 11:05:49 | D | 2023-03-17 | 28 | 58.34 | ||||||||||||
| 2023-02-08 | 15:47:21 | D | 2023-03-17 | 37 | 59.445 | Post-Earnings | |||||||||||
| 2022-11-18 | 10:15:01 | D | 2023-04-21 | 154 | 58.8402 | ||||||||||||
| 2022-11-18 | 10:15:01 | D | 2023-04-21 | 154 | 58.84 | ||||||||||||
| 2022-11-18 | 10:15:01 | D | 2023-04-21 | 154 | 58.84 | ||||||||||||
| 2022-11-08 | 10:31:32 | D | 2022-12-16 | 38 | 62.96 | SSR | |||||||||||
| 2022-11-03 | 14:40:10 | D | 2022-11-18 | 15 | 69.675 | Pre-Earnings | |||||||||||
| 2022-11-03 | 14:40:10 | D | 2022-11-18 | 15 | 69.685 | Pre-Earnings | |||||||||||
| 2022-11-03 | 14:40:08 | D | 2022-11-18 | 15 | 69.685 | Pre-Earnings | |||||||||||
| 2022-11-03 | 14:39:56 | D | 2022-11-18 | 15 | 69.665 | Pre-Earnings | |||||||||||
| 2022-11-03 | 14:39:56 | D | 2022-11-18 | 15 | 69.665 | Pre-Earnings | |||||||||||
| 2022-11-03 | 14:39:56 | D | 2022-11-18 | 15 | 69.665 | Pre-Earnings | |||||||||||
| 2022-10-24 | 12:43:37 | D | 2023-01-20 | 88 | 65.8901 |
