DAVE / Dave Inc. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 10:36:43 | DAVE | BUY |
|
CALL | 2025-09-19 | 14 | 190 | 193.204 | -1.66 | SIZE > PRIOR OI | ARCA-SPLIT | 166 | 0.55 | 339,900 | -0.24 | |
| 2025-09-02 | 15:14:26 | DAVE | 2025-11-21 | 80 | 210.406 | ||||||||||||
| 2025-09-02 | 13:57:30 | DAVE | 2025-09-19 | 17 | 209.865 | ||||||||||||
| 2025-08-28 | 10:07:29 | DAVE | 2025-09-19 | 22 | 213.341 | ||||||||||||
| 2025-08-19 | 10:41:49 | DAVE | 2025-09-19 | 31 | 187.454 | ||||||||||||
| 2025-08-19 | 10:35:44 | DAVE | 2025-09-19 | 31 | 187.215 | ||||||||||||
| 2025-08-12 | 13:46:29 | DAVE | 2025-08-15 | 3 | 186.301 | ||||||||||||
| 2025-08-11 | 14:35:55 | DAVE | 2025-08-15 | 4 | 185.937 | ||||||||||||
| 2025-08-11 | 13:34:19 | DAVE | 2025-08-15 | 4 | 185.825 | ||||||||||||
| 2025-08-05 | 10:32:37 | DAVE | 2025-08-15 | 10 | 242.825 | Pre-Earnings | |||||||||||
| 2025-07-22 | 09:32:50 | DAVE | 2025-08-15 | 24 | 191.573 | SSR | |||||||||||
| 2025-07-21 | 15:52:51 | DAVE | 2025-08-15 | 25 | 195.748 | SSR | |||||||||||
| 2025-07-16 | 10:03:31 | DAVE | 2025-07-18 | 2 | 183.44 | SSR | |||||||||||
| 2025-07-16 | 10:02:03 | DAVE | 2025-07-18 | 2 | 183.445 | SSR | |||||||||||
| 2025-07-16 | 10:01:23 | DAVE | 2025-07-18 | 2 | 185.15 | SSR | |||||||||||
| 2025-07-15 | 12:57:52 | DAVE | 2025-08-15 | 31 | 197.73 | SSR | |||||||||||
| 2025-07-15 | 11:54:38 | DAVE | 2026-01-16 | 185 | 192.59 | SSR | |||||||||||
| 2025-07-11 | 15:59:31 | DAVE | 2025-07-18 | 7 | 203.032 | SSR | |||||||||||
| 2025-06-10 | 15:09:15 | DAVE | 2025-10-17 | 129 | 223.43 | ||||||||||||
| 2025-06-10 | 09:34:15 | DAVE | 2025-12-19 | 192 | 221.435 | ||||||||||||
| 2025-06-09 | 14:40:51 | DAVE | 2025-10-17 | 130 | 222.505 | ||||||||||||
| 2025-06-06 | 11:37:24 | DAVE | 2025-06-20 | 14 | 217.965 | ||||||||||||
| 2025-03-11 | 14:11:39 | DAVE | 2025-04-17 | 37 | 83.18 | ||||||||||||
| 2025-03-04 | 14:52:45 | DAVE | 2025-03-21 | 17 | 91.8691 | Post-Earnings / SSR | |||||||||||
| 2025-03-04 | 14:52:45 | DAVE | 2025-03-21 | 17 | 91.8652 | Post-Earnings / SSR | |||||||||||
| 2025-03-04 | 14:52:45 | DAVE | 2025-03-21 | 17 | 91.8691 | Post-Earnings / SSR | |||||||||||
| 2025-03-04 | 14:10:04 | DAVE | 2025-03-21 | 17 | 91.6111 | Post-Earnings / SSR | |||||||||||
| 2025-03-04 | 10:51:05 | DAVE | 2025-03-21 | 17 | 85.655 | Post-Earnings / SSR | |||||||||||
| 2025-03-04 | 09:43:09 | DAVE | 2025-04-17 | 44 | 88.105 | Post-Earnings / SSR | |||||||||||
| 2025-03-04 | 09:39:56 | DAVE | 2025-03-21 | 17 | 86.8328 | Post-Earnings / SSR | |||||||||||
| 2025-03-03 | 11:26:18 | DAVE | 2025-03-21 | 18 | 97.4402 | Pre-Earnings | |||||||||||
| 2025-03-03 | 11:25:54 | DAVE | 2025-03-21 | 18 | 98.3698 | Pre-Earnings | |||||||||||
| 2025-03-03 | 11:25:31 | DAVE | 2025-03-21 | 18 | 99.8453 | Pre-Earnings | |||||||||||
| 2025-02-25 | 12:40:25 | DAVE | 2025-03-21 | 24 | 95.3343 | ||||||||||||
| 2025-02-25 | 09:43:51 | DAVE | 2025-03-21 | 24 | 98.935 | ||||||||||||
| 2025-02-24 | 12:43:08 | DAVE | 2025-03-21 | 25 | 101.885 | ||||||||||||
| 2025-02-21 | 15:55:41 | DAVE | 2025-02-21 | 0 | 102.386 | ||||||||||||
| 2025-02-21 | 15:52:51 | DAVE | 2025-02-21 | 0 | 100.959 | ||||||||||||
| 2025-01-21 | 10:05:07 | DAVE | 2025-04-17 | 86 | 89.065 | ||||||||||||
| 2025-01-15 | 11:06:37 | DAVE | 2025-02-21 | 37 | 84.505 | ||||||||||||
| 2024-12-04 | 09:48:31 | DAVE | 2024-12-20 | 16 | 83.626 | ||||||||||||
| 2024-11-21 | 11:42:34 | DAVE | 2025-01-17 | 57 | 82.94 | ||||||||||||
| 2024-10-23 | 10:07:19 | DAVE | 2024-11-15 | 23 | 41.859 | ||||||||||||
| 2024-10-23 | 09:43:30 | DAVE | 2024-11-15 | 23 | 42.495 | ||||||||||||
| 2024-10-22 | 10:03:30 | DAVE | 2024-11-15 | 24 | 42.045 | ||||||||||||
| 2024-09-09 | 15:26:39 | DAVE | 2024-09-20 | 11 | 33.345 | ||||||||||||
| 2024-09-09 | 15:26:39 | DAVE | 2024-09-20 | 11 | 33.345 | ||||||||||||
| 2024-09-09 | 15:26:39 | DAVE | 2024-09-20 | 11 | 33.345 | ||||||||||||
| 2024-06-14 | 12:33:25 | DAVE | 2024-07-19 | 35 | 35.735 | ||||||||||||
| 2024-06-07 | 12:46:31 | DAVE | 2024-07-19 | 42 | 38.765 | ||||||||||||
| 2024-04-25 | 10:33:49 | DAVE | 2024-06-21 | 57 | 44.715 | SSR | |||||||||||
| 2024-04-24 | 11:38:45 | DAVE | 2024-06-21 | 58 | 42.87 | ||||||||||||
| 2024-03-26 | 11:01:03 | DAVE | 2024-05-17 | 52 | 41.07 | ||||||||||||
| 2022-11-21 | 09:49:29 | DAVE | 2023-05-19 | 179 | 0.3231 | ||||||||||||
| 2022-08-11 | 15:40:34 | DAVE | 2023-02-17 | 190 | 0.83835 | Pre-Earnings | |||||||||||
| 2022-07-27 | 11:14:15 | DAVE | 2022-08-19 | 23 | 0.912 |
