DB / Deutsche Bank Aktiengesellschaft – порядок действий с опционами на акции

Дойче Банк Актиенгезельшафт
US ˙ NYSE ˙ DE0005140008

DB / Deutsche Bank Aktiengesellschaft – порядок действий с опционами на акции

Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.

См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-03 15:35:50 DB BUY ---|O-- PUT 2026-01-16 135 35 34.745 0.73 SIZE > PRIOR OI MULTI-SWEEP 320 0.34 247,186 1.80
2025-09-03 15:35:50 DB 2026-01-16 135 34.745
2025-09-02 10:06:24 DB 2026-01-16 136 34.605
2025-08-29 10:26:34 DB 2025-11-21 84 34.935
2025-08-26 10:01:54 DB 2025-09-19 24 36.335
2025-08-26 10:01:52 DB 2025-09-19 24 36.325
2025-08-21 10:20:36 DB 2025-12-19 120 36.825
2025-08-21 10:03:30 DB 2025-12-19 120 36.72
2025-08-19 14:04:54 DB 2025-09-19 31 36.4051
2025-08-19 14:04:15 DB 2025-09-19 31 36.4149
2025-08-19 14:03:58 DB 2025-09-19 31 36.445
2025-08-19 14:02:44 DB 2025-12-19 122 36.485
2025-08-19 13:08:48 DB 2025-12-19 122 36.465
2025-08-18 13:46:07 DB 2026-01-16 151 36.585
2025-08-18 09:56:42 DB 2025-09-19 32 36.485
2025-08-18 09:56:42 DB 2025-09-19 32 36.485
2025-08-18 09:56:21 DB 2025-09-19 32 36.475
2025-08-15 14:35:54 DB 2025-09-19 35 36.565
2025-08-15 14:31:55 DB 2025-09-19 35 36.5649
2025-08-15 14:31:34 DB 2025-09-19 35 36.495
2025-08-13 12:45:16 DB 2025-08-15 2 36.055
2025-08-13 11:42:38 DB 2025-08-15 2 36.225
2025-08-11 09:42:12 DB 2025-08-15 4 36.0352
2025-08-11 09:42:12 DB 2025-08-15 4 36.035
2025-08-08 13:06:26 DB 2026-01-16 161 36.125
2025-08-08 13:06:26 DB 2026-01-16 161 36.125
2025-08-08 11:42:18 DB 2026-01-16 161 36.195
2025-08-08 10:11:14 DB 2025-08-15 7 36.085
2025-08-08 10:11:14 DB 2025-08-15 7 36.085
2025-08-06 13:36:30 DB 2025-11-21 107 34.715
2025-08-06 09:30:10 DB 2025-09-19 44 34.59
2025-08-05 12:37:13 DB 2026-01-16 164 33.705
2025-08-04 15:39:27 DB 2025-11-21 109 33.715
2025-08-04 13:02:34 DB 2026-01-16 165 33.685
2025-07-31 14:31:16 DB 2026-01-16 169 33.045
2025-07-24 10:02:36 DB 2026-01-16 176 33.9547 Post-Earnings
2025-07-23 13:28:22 DB 2025-08-15 23 31.245 Pre-Earnings
2025-07-23 13:28:14 DB 2025-08-15 23 31.245 Pre-Earnings
2025-07-23 12:07:28 DB 2025-08-15 23 31.275 Pre-Earnings
2025-07-23 12:07:05 DB 2025-08-15 23 31.245 Pre-Earnings
2025-07-23 10:28:33 DB 2025-08-15 23 31.015 Pre-Earnings
2025-07-23 10:28:27 DB 2025-08-15 23 31.015 Pre-Earnings
2025-07-21 15:26:39 DB 2025-12-19 151 30.395
2025-07-21 15:26:39 DB 2025-12-19 151 30.395
2025-07-21 13:38:25 DB 2025-11-21 123 30.415
2025-07-16 11:19:23 DB 2025-07-18 2 29.855
2025-07-16 10:58:05 DB 2025-08-15 30 29.765
2025-07-10 11:52:21 DB 2026-01-16 190 30.065
2025-07-10 11:50:57 DB 2026-01-16 190 30.085
2025-07-09 11:07:40 DB 2025-07-18 9 30.175
2025-07-09 11:03:50 DB 2025-08-15 37 30.175
2025-07-09 11:03:46 DB 2026-01-16 191 30.165
2025-07-09 09:59:25 DB 2025-08-15 37 30.035
2025-07-09 09:59:25 DB 2025-08-15 37 30.035
2025-07-09 09:59:25 DB 2025-08-15 37 30.035
2025-07-08 10:41:33 DB 2025-07-18 10 29.315
2025-07-02 11:36:31 DB 2025-07-18 16 29.035
2025-07-02 10:19:22 DB 2025-11-21 142 28.885
2025-07-01 15:08:58 DB 2025-08-15 45 28.65
2025-07-01 13:32:51 DB 2025-07-18 17 28.775
2025-07-01 13:26:50 DB 2025-07-18 17 28.765
2025-07-01 09:36:29 DB 2026-01-16 199 28.8548
2025-06-24 10:58:45 DB 2025-08-15 52 29.075
2025-06-24 10:07:07 DB 2026-01-16 206 28.79
2025-06-20 15:24:27 DB 2025-10-17 119 27.64
2025-06-17 12:01:56 DB 2026-01-16 213 27.665
2025-06-17 12:01:55 DB 2026-01-16 213 27.685
2025-06-17 12:01:55 DB 2026-01-16 213 27.685
2025-06-17 12:01:55 DB 2026-01-16 213 27.685
2025-06-16 11:08:02 DB 2025-06-20 4 28.275
2025-06-13 14:22:30 DB 2025-10-17 126 27.525
2025-06-13 14:22:30 DB 2025-10-17 126 27.525
2025-06-12 10:54:00 DB 2025-10-17 127 28.295
2025-06-11 15:34:16 DB 2025-10-17 128 28.255
2025-06-11 15:34:16 DB 2025-10-17 128 28.255
2025-06-10 15:49:34 DB 2025-10-17 129 27.925
2025-06-10 15:49:34 DB 2025-10-17 129 27.925
2025-06-05 10:31:43 DB 2025-10-17 134 27.965
2025-06-03 11:48:31 DB 2025-10-17 136 27.825
2025-05-27 15:06:21 DB 2025-06-20 24 28.005
2025-05-27 09:32:24 DB 2025-06-20 24 28.015
2025-05-22 14:48:23 DB 2025-07-18 57 28.635 ExDiv
2025-05-22 14:48:22 DB 2025-07-18 57 28.635 ExDiv
2025-05-22 14:48:20 DB 2025-07-18 57 28.635 ExDiv
2025-05-22 14:48:17 DB 2025-07-18 57 28.635 ExDiv
2025-05-22 14:48:13 DB 2025-07-18 57 28.635 ExDiv
2025-05-22 14:48:00 DB 2025-07-18 57 28.635 ExDiv
2025-05-22 14:48:00 DB 2025-07-18 57 28.635 ExDiv
2025-05-22 14:47:58 DB 2025-06-20 29 28.635 ExDiv
2025-05-22 14:47:58 DB 2025-07-18 57 28.635 ExDiv
2025-05-22 14:47:58 DB 2025-07-18 57 28.635 ExDiv
2025-05-22 14:47:56 DB 2025-06-20 29 28.635 ExDiv
2025-05-22 14:47:56 DB 2025-07-18 57 28.635 ExDiv
2025-05-22 14:47:53 DB 2025-06-20 29 28.635 ExDiv
2025-05-22 14:47:53 DB 2025-07-18 57 28.635 ExDiv
2025-05-21 15:02:34 DB 2025-07-18 58 28.555
2025-05-21 15:02:34 DB 2025-07-18 58 28.555
2025-05-21 15:02:22 DB 2025-07-18 58 28.555
2025-05-21 10:22:20 DB 2025-06-20 30 29.025
2025-05-20 12:00:44 DB 2025-06-20 31 28.425
2025-05-20 09:35:35 DB 2025-06-20 31 28.51
2025-05-15 10:49:15 DB 2025-07-18 64 27.975
2025-05-14 15:42:18 DB 2025-05-16 2 27.805
2025-05-14 12:03:01 DB 2025-07-18 65 27.755
2025-05-13 10:03:44 DB 2025-10-17 157 27.645
2025-05-12 13:16:29 DB 2025-07-18 67 27.435
2025-05-12 12:06:29 DB 2025-07-18 67 27.365
2025-05-12 11:31:48 DB 2025-10-17 158 27.395
2025-05-12 11:31:48 DB 2025-10-17 158 27.395
2025-05-12 11:31:48 DB 2025-10-17 158 27.395
2025-05-09 12:38:41 DB 2025-05-16 7 27.285
2025-05-05 10:26:52 DB 2027-01-15 620 27.145
2025-05-05 10:26:52 DB 2027-01-15 620 27.145
2025-05-05 09:46:57 DB 2026-01-16 256 27.095
2025-04-30 15:56:13 DB 2025-05-16 16 26.245
2025-04-30 11:51:25 DB 2025-05-16 16 25.975
2025-04-30 11:51:25 DB 2025-05-16 16 25.975
2025-04-29 15:51:54 DB 2025-05-16 17 26.825 Post-Earnings
2025-04-29 15:32:45 DB 2025-05-16 17 26.805 Post-Earnings
2025-04-29 15:32:29 DB 2025-05-16 17 26.815 Post-Earnings
2025-04-29 11:46:26 DB 2025-07-18 80 26.785 Post-Earnings
2025-04-29 09:41:56 DB 2025-10-17 171 26.875 Post-Earnings
2025-04-29 09:41:42 DB 2025-05-16 17 26.87 Post-Earnings
2025-04-28 12:50:45 DB 2025-05-16 18 25.585 Pre-Earnings
2025-04-28 11:57:08 DB 2025-05-16 18 25.535 Pre-Earnings
2025-04-23 09:53:39 DB 2025-10-17 177 24.95
2025-04-22 15:57:20 DB 2026-01-16 269 24.315
2025-04-22 09:33:06 DB 2025-06-20 59 23.965
2025-04-17 11:38:21 DB 2027-01-15 638 23.515
2025-04-16 14:38:31 DB 2025-04-17 1 23.355
2025-04-11 14:22:25 DB 2025-05-16 35 22.225
2025-04-11 14:22:18 DB 2025-05-16 35 22.225
2025-04-11 14:03:45 DB 2025-05-16 35 22.315
2025-04-11 12:54:43 DB 2025-05-16 35 22.185
2025-04-10 15:11:46 DB 2025-05-16 36 21.505
2025-04-09 13:59:01 DB 2025-05-16 37 21.645
2025-04-08 11:18:36 DB 2025-05-16 38 20.465
2025-04-08 09:57:53 DB 2025-04-17 9 20.795
2025-04-08 09:57:53 DB 2025-04-17 9 20.795
2025-04-07 15:27:06 DB 2025-04-17 10 19.285 SSR
2025-04-07 11:15:18 DB 2025-04-17 10 19.76 SSR
2025-04-04 15:55:53 DB 2025-04-17 13 20.455 SSR
2025-04-04 14:41:07 DB 2025-04-17 13 20.525 SSR
2025-04-04 12:44:47 DB 2025-04-17 13 20.535 SSR
2025-04-04 12:02:41 DB 2025-04-17 13 20.585 SSR
2025-04-04 11:03:19 DB 2025-04-17 13 20.722 SSR
2025-04-04 10:33:57 DB 2025-04-17 13 20.545 SSR
2025-04-04 10:28:34 DB 2025-10-17 196 20.605 SSR
2025-04-04 09:34:42 DB 2025-05-16 42 20.84
2025-04-04 09:34:42 DB 2025-05-16 42 20.84
2025-04-04 09:32:54 DB 2025-04-17 13 20.9897
2025-04-04 09:32:54 DB 2025-04-17 13 20.99
2025-03-31 10:25:45 DB 2025-07-18 109 23.365
2025-03-31 09:36:40 DB 2025-05-16 46 23.355
2025-03-31 09:36:40 DB 2025-05-16 46 23.375
2025-03-28 13:14:12 DB 2025-04-17 20 23.885
2025-03-28 11:42:01 DB 2025-04-17 20 24.095
2025-03-28 09:41:14 DB 2025-04-17 20 24.095
2025-03-27 09:40:03 DB 2025-04-17 21 24.265
2025-03-26 13:15:25 DB 2025-04-17 22 24.865
2025-03-25 11:04:50 DB 2025-05-16 52 25.145
2025-03-25 10:39:59 DB 2027-01-15 661 25.145
2025-03-25 10:36:33 DB 2025-04-17 23 25.135
2025-03-25 10:36:33 DB 2025-04-17 23 25.135
2025-03-25 10:36:33 DB 2025-04-17 23 25.135
2025-03-20 11:22:16 DB 2025-04-17 28 24.195
2025-03-20 11:21:03 DB 2025-04-17 28 24.185
2025-03-20 11:20:52 DB 2025-04-17 28 24.185
2025-03-20 11:20:52 DB 2025-04-17 28 24.185
2025-03-20 11:20:52 DB 2025-04-17 28 24.185
2025-03-20 11:03:36 DB 2025-04-17 28 24.155
2025-03-20 11:03:36 DB 2025-04-17 28 24.155
2025-03-20 11:03:36 DB 2025-04-17 28 24.155
2025-03-20 11:03:36 DB 2025-04-17 28 24.155
2025-03-20 11:02:59 DB 2025-04-17 28 24.145
2025-03-20 11:02:59 DB 2025-04-17 28 24.1354
2025-03-19 12:39:19 DB 2025-10-17 212 24.725
2025-03-18 14:08:18 DB 2025-04-17 30 24.815
2025-03-18 14:08:18 DB 2025-04-17 30 24.815
2025-03-14 12:04:47 DB 2025-04-17 34 23.985
2025-03-14 11:23:15 DB 2025-04-17 34 24.165
2025-03-14 11:22:52 DB 2025-04-17 34 24.145
2025-03-14 10:01:34 DB 2025-10-17 217 23.9748
2025-03-14 09:46:08 DB 2025-10-17 217 24.055
2025-03-13 13:54:52 DB 2025-04-17 35 23.005
2025-03-13 13:54:52 DB 2025-04-17 35 23.005
2025-03-13 13:53:30 DB 2025-04-17 35 23.025
2025-03-13 13:53:30 DB 2025-04-17 35 23.0149
2025-03-13 13:52:44 DB 2025-03-21 8 23.055
2025-03-13 13:51:50 DB 2025-04-17 35 23.075
2025-03-13 13:51:50 DB 2025-04-17 35 23.065
2025-03-13 13:51:50 DB 2025-04-17 35 23.0655
2025-03-12 13:39:14 DB 2025-03-21 9 23.555
2025-03-12 13:38:09 DB 2025-04-17 36 23.625
2025-03-12 12:43:06 DB 2025-03-21 9 23.455
2025-03-12 12:27:24 DB 2025-07-18 128 23.475
2025-03-12 12:27:24 DB 2025-07-18 128 23.485
2025-03-12 11:38:08 DB 2025-07-18 128 23.5057
2025-03-12 11:38:10 DB 2025-07-18 128 23.5053
2025-03-12 11:37:23 DB 2025-10-17 219 23.505
2025-03-12 11:37:23 DB 2025-07-18 128 23.505
2025-03-12 09:30:16 DB 2025-07-18 128 23.48
2025-03-12 09:30:16 DB 2025-07-18 128 23.48
2025-03-12 09:30:16 DB 2025-07-18 128 23.48
2025-03-11 14:42:36 DB 2025-03-21 10 23.295
2025-03-11 14:10:54 DB 2025-04-17 37 23.2337
2025-03-11 14:10:54 DB 2025-04-17 37 23.25
2025-03-11 14:10:54 DB 2025-04-17 37 23.2337
2025-03-11 14:08:17 DB 2025-04-17 37 23.205
2025-03-11 14:08:17 DB 2025-04-17 37 23.225
2025-03-11 14:07:41 DB 2025-07-18 129 23.055
2025-03-11 14:07:41 DB 2025-07-18 129 23.055
2025-03-11 14:07:41 DB 2025-07-18 129 23.0949
2025-03-11 14:07:41 DB 2025-07-18 129 23.085
2025-03-11 14:07:41 DB 2025-07-18 129 23.055
2025-03-11 11:34:01 DB 2025-04-17 37 22.995
2025-03-11 10:13:02 DB 2025-04-17 37 22.925
2025-03-11 10:13:02 DB 2025-04-17 37 22.9
2025-03-11 10:13:02 DB 2025-04-17 37 22.915
2025-03-11 10:13:02 DB 2025-04-17 37 22.915
2025-03-11 10:13:02 DB 2025-04-17 37 22.915
2025-03-11 10:13:02 DB 2025-04-17 37 22.915
2025-03-10 14:36:11 DB 2025-03-21 11 22.885
2025-03-10 14:36:11 DB 2025-03-21 11 22.885
2025-03-10 14:36:11 DB 2025-03-21 11 22.885
2025-03-10 11:56:02 DB 2025-03-21 11 23.125
2025-03-10 11:56:02 DB 2025-03-21 11 23.125
2025-03-10 11:55:52 DB 2025-03-21 11 23.1249
2025-03-10 11:55:52 DB 2025-03-21 11 23.125
2025-03-10 11:49:33 DB 2025-04-17 38 23.085
2025-03-10 11:49:33 DB 2025-04-17 38 23.085
2025-03-10 11:48:12 DB 2025-04-17 38 23.0844
2025-03-10 11:48:05 DB 2025-04-17 38 23.0844
2025-03-10 11:48:06 DB 2025-04-17 38 23.0849
2025-03-10 11:47:55 DB 2025-04-17 38 23.09
2025-03-10 11:47:55 DB 2025-04-17 38 23.0851
2025-03-10 11:47:55 DB 2025-04-17 38 23.09
2025-03-10 11:47:36 DB 2025-04-17 38 23.0844
2025-03-10 11:47:36 DB 2025-04-17 38 23.0849
2025-03-10 11:47:04 DB 2025-04-17 38 23.0844
2025-03-10 11:46:42 DB 2025-04-17 38 23.0849
2025-03-10 11:46:41 DB 2025-04-17 38 23.0837
2025-03-10 11:46:33 DB 2025-04-17 38 23.0849
2025-03-10 11:41:57 DB 2025-04-17 38 23.085
2025-03-10 10:34:43 DB 2025-04-17 38 22.735
2025-03-10 10:34:43 DB 2025-04-17 38 22.735
2025-03-10 09:47:11 DB 2025-03-21 11 23.055
2025-03-07 14:56:10 DB 2025-04-17 41 24.075
2025-03-07 11:18:56 DB 2025-04-17 41 24.1344
2025-03-07 11:18:56 DB 2025-04-17 41 24.1344
2025-03-07 11:18:36 DB 2025-04-17 41 24.1344
2025-03-06 15:39:30 DB 2025-03-21 15 23.945
2025-03-06 15:14:47 DB 2025-03-21 15 23.885
2025-03-06 15:14:40 DB 2025-03-21 15 23.875
2025-03-06 15:14:40 DB 2025-03-21 15 23.885
2025-03-06 15:14:40 DB 2025-03-21 15 23.885
2025-03-06 14:40:27 DB 2025-03-21 15 23.675
2025-03-06 14:40:27 DB 2025-03-21 15 23.675
2025-03-06 14:13:08 DB 2025-04-17 42 23.695
2025-03-06 14:12:41 DB 2025-04-17 42 23.685
2025-03-06 12:53:45 DB 2025-03-21 15 23.765
2025-03-06 12:40:02 DB 2025-03-21 15 23.845
2025-03-06 11:41:44 DB 2025-03-21 15 24.1651
2025-03-06 11:41:30 DB 2025-03-21 15 24.165
2025-03-06 11:41:30 DB 2025-03-21 15 24.165
2025-03-06 11:38:17 DB 2025-03-21 15 24.185
2025-03-06 11:04:18 DB 2025-04-17 42 24.295
2025-03-06 11:04:18 DB 2025-04-17 42 24.295
2025-03-06 11:03:48 DB 2025-03-21 15 24.2651
2025-03-06 11:03:48 DB 2025-03-21 15 24.2651
2025-03-06 11:01:55 DB 2025-04-17 42 24.205
2025-03-06 11:01:37 DB 2025-04-17 42 24.2055
2025-03-06 10:52:29 DB 2025-04-17 42 24.205
2025-03-06 10:52:17 DB 2025-03-21 15 24.225
2025-03-06 10:52:17 DB 2025-03-21 15 24.215
2025-03-06 10:49:29 DB 2025-03-21 15 24.235
2025-03-06 10:47:25 DB 2025-04-17 42 24.285
2025-03-06 10:46:36 DB 2025-03-21 15 24.325
2025-03-06 10:44:18 DB 2025-03-21 15 24.3355
2025-03-06 10:28:54 DB 2025-04-17 42 24.325
2025-03-06 10:28:55 DB 2025-04-17 42 24.295
2025-03-06 10:28:55 DB 2025-04-17 42 24.295
2025-03-06 10:28:55 DB 2025-04-17 42 24.295
2025-03-06 10:28:54 DB 2025-04-17 42 24.315
2025-03-06 10:28:54 DB 2025-04-17 42 24.315
2025-03-05 15:37:17 DB 2025-07-18 135 23.895
2025-03-05 15:37:10 DB 2025-07-18 135 23.895
2025-03-05 15:32:49 DB 2026-01-16 317 23.875
2025-03-05 15:29:11 DB 2025-03-21 16 23.9251
2025-03-05 15:18:59 DB 2025-03-21 16 23.905
2025-03-05 14:55:54 DB 2025-03-21 16 23.865
2025-03-05 14:55:54 DB 2025-03-21 16 23.865
2025-03-05 14:55:36 DB 2025-04-17 43 23.845
2025-03-05 14:55:17 DB 2025-03-21 16 23.775
2025-03-05 14:53:42 DB 2025-03-21 16 23.725
2025-03-05 14:53:38 DB 2025-03-21 16 23.715
2025-03-05 14:53:38 DB 2025-03-21 16 23.725
2025-03-05 11:17:48 DB 2025-04-17 43 23.305
2025-03-05 09:47:39 DB 2025-03-21 16 23.035
2025-03-05 09:46:14 DB 2025-04-17 43 23.045
2025-03-05 09:46:06 DB 2025-04-17 43 23.0358
2025-03-05 09:46:06 DB 2025-04-17 43 23.0358
2025-03-05 09:41:30 DB 2025-10-17 226 23.225
2025-03-05 09:38:27 DB 2025-04-17 43 22.99
2025-03-05 09:38:27 DB 2025-04-17 43 22.995
2025-03-05 09:36:39 DB 2025-03-21 16 22.93
2025-03-05 09:36:39 DB 2025-03-21 16 22.935
2025-03-05 09:36:39 DB 2025-03-21 16 22.93
2025-03-05 09:35:52 DB 2025-03-21 16 22.95
2025-03-05 09:34:45 DB 2025-03-21 16 22.93
2025-03-05 09:34:45 DB 2025-03-21 16 22.94
2025-03-04 09:44:10 DB 2025-03-21 17 20.6947
2025-03-04 09:43:51 DB 2025-03-21 17 20.685
2025-03-04 09:43:51 DB 2025-03-21 17 20.6753
2025-03-04 09:43:51 DB 2025-03-21 17 20.68
2025-03-04 09:43:44 DB 2025-03-21 17 20.695
2025-03-04 09:43:23 DB 2025-03-21 17 20.665
2025-03-04 09:43:17 DB 2025-03-21 17 20.665
2025-03-04 09:43:10 DB 2025-03-21 17 20.7058
2025-03-03 11:46:19 DB 2025-04-17 45 21.775
2025-03-03 11:45:53 DB 2025-03-21 18 21.885
2025-03-03 11:45:53 DB 2025-04-17 45 21.885
2025-03-03 11:45:53 DB 2025-03-21 18 21.885
2025-02-28 11:01:33 DB 2025-03-21 21 21.505
2025-02-26 13:45:27 DB 2025-04-17 50 21.665
2025-02-26 13:45:19 DB 2025-04-17 50 21.715
2025-02-26 13:45:19 DB 2025-04-17 50 21.705
2025-02-26 13:45:19 DB 2025-04-17 50 21.715
2025-02-26 13:45:19 DB 2025-04-17 50 21.715
2025-02-19 12:15:36 DB 2025-04-17 57 20.205
2025-02-19 12:14:29 DB 2025-04-17 57 20.195
2025-02-19 12:14:29 DB 2025-04-17 57 20.195
2025-02-19 12:13:13 DB 2025-03-21 30 20.195
2025-02-19 12:13:04 DB 2025-03-21 30 20.195
2025-02-19 12:12:36 DB 2025-03-21 30 20.205
2025-02-19 12:12:36 DB 2025-03-21 30 20.205
2025-02-19 12:12:27 DB 2025-03-21 30 20.205
2025-02-19 12:12:27 DB 2025-03-21 30 20.205
2025-02-19 12:12:27 DB 2025-03-21 30 20.205
2025-02-19 12:12:18 DB 2025-03-21 30 20.205
2025-02-19 12:12:10 DB 2025-03-21 30 20.225
2025-02-19 12:12:10 DB 2025-03-21 30 20.225
2025-02-19 12:11:59 DB 2025-03-21 30 20.225
2025-02-19 12:11:53 DB 2025-03-21 30 20.235
2025-02-19 09:40:25 DB 2025-03-21 30 20.485
2025-02-19 09:40:25 DB 2025-03-21 30 20.495
2025-02-19 09:40:25 DB 2025-03-21 30 20.495
2025-02-19 09:40:25 DB 2025-03-21 30 20.485
2025-02-18 12:15:31 DB 2025-07-18 150 20.885
2025-02-11 11:42:50 DB 2025-02-21 10 19.465
2025-02-07 12:16:52 DB 2025-02-21 14 19.185
2025-02-04 10:04:07 DB 2025-02-21 17 18.915
2025-01-31 11:41:30 DB 2025-04-17 76 19.705
2025-01-31 11:41:30 DB 2025-04-17 76 19.705
2025-01-30 13:17:30 DB 2025-02-21 22 19.795 Post-Earnings
2025-01-30 10:40:15 DB 2025-07-18 169 19.825 Post-Earnings
2025-01-30 10:20:22 DB 2025-04-17 77 19.795 Post-Earnings
2025-01-30 10:19:55 DB 2025-04-17 77 19.765 Post-Earnings
2025-01-30 10:19:55 DB 2025-04-17 77 19.765 Post-Earnings
2025-01-30 10:19:55 DB 2025-04-17 77 19.765 Post-Earnings
2025-01-30 10:19:55 DB 2025-04-17 77 19.765 Post-Earnings
2025-01-30 09:45:01 DB 2025-02-21 22 19.72 Post-Earnings
2025-01-30 09:45:01 DB 2025-02-21 22 19.72 Post-Earnings
2025-01-30 09:35:34 DB 2025-03-21 50 19.605 Post-Earnings
2025-01-30 09:31:38 DB 2025-02-21 22 19.6603 Post-Earnings
2025-01-29 15:39:12 DB 2025-02-21 23 20.115 Pre-Earnings
2025-01-29 15:39:12 DB 2025-02-21 23 20.115 Pre-Earnings
2025-01-29 15:39:12 DB 2025-02-21 23 20.115 Pre-Earnings
2025-01-28 09:34:17 DB 2025-02-21 24 20.0452
2025-01-28 09:34:17 DB 2025-02-21 24 20.045
2025-01-24 15:50:49 DB 2025-02-21 28 19.985
2025-01-24 10:04:41 DB 2025-02-21 28 19.975
2025-01-22 15:50:31 DB 2025-03-21 58 19.475
2025-01-17 10:04:20 DB 2025-02-21 35 19.105
2025-01-14 15:39:25 DB 2025-07-18 185 18.165
2025-01-08 10:01:23 DB 2025-02-21 44 17.275
2025-01-08 10:00:55 DB 2025-01-17 9 17.265
2024-12-31 14:55:12 DB 2025-01-17 17 17.025
2024-12-31 14:54:25 DB 2025-01-17 17 17.025
2024-12-03 15:54:36 DB 2025-01-17 45 17.605
2024-12-03 10:57:15 DB 2025-07-18 227 17.495
2024-12-03 10:57:15 DB 2025-07-18 227 17.495
2024-12-03 10:18:52 DB 2025-07-18 227 17.415
2024-12-03 10:18:52 DB 2025-07-18 227 17.415
2024-11-14 12:57:19 DB 2025-04-17 154 16.705
2024-11-14 09:30:02 DB 2025-01-17 64 16.8
2024-11-13 11:25:32 DB 2025-04-17 155 16.465
2024-11-13 11:25:32 DB 2025-04-17 155 16.465
2024-11-13 11:24:35 DB 2025-01-17 65 16.405
2024-11-13 11:24:35 DB 2025-04-17 155 16.405
2024-11-13 11:24:35 DB 2025-04-17 155 16.405
2024-11-13 11:24:35 DB 2025-04-17 155 16.425
2024-11-13 11:24:35 DB 2025-04-17 155 16.405
2024-11-13 11:24:35 DB 2025-01-17 65 16.405
2024-11-12 10:36:59 DB 2024-11-15 3 16.775
2024-11-06 12:51:21 DB 2025-04-17 162 17.355
2024-11-06 12:51:22 DB 2025-04-17 162 17.355
2024-11-06 12:51:21 DB 2025-04-17 162 17.355
2024-10-31 10:15:19 DB 2024-11-15 15 16.855
2024-10-31 10:15:19 DB 2024-11-15 15 16.855
2024-10-25 09:35:10 DB 2024-12-20 56 17.195
2024-10-25 09:35:10 DB 2024-12-20 56 17.195
2024-10-25 09:32:25 DB 2024-12-20 56 17.235
2024-10-22 15:59:42 DB 2024-12-20 59 17.575 Pre-Earnings
2024-10-22 15:40:38 DB 2025-04-17 177 17.595 Pre-Earnings
2024-10-22 13:14:12 DB 2024-12-20 59 17.615 Pre-Earnings
2024-10-22 13:14:09 DB 2024-12-20 59 17.615 Pre-Earnings
2024-10-22 13:13:34 DB 2024-12-20 59 17.615 Pre-Earnings
2024-10-22 13:13:29 DB 2024-12-20 59 17.615 Pre-Earnings
2024-10-22 13:12:59 DB 2024-12-20 59 17.615 Pre-Earnings
2024-10-22 13:12:37 DB 2024-12-20 59 17.615 Pre-Earnings
2024-10-22 13:11:37 DB 2024-12-20 59 17.615 Pre-Earnings
2024-10-22 13:11:37 DB 2024-12-20 59 17.615 Pre-Earnings
2024-10-22 13:10:00 DB 2024-12-20 59 17.615 Pre-Earnings
2024-10-22 13:10:00 DB 2024-12-20 59 17.615 Pre-Earnings
2024-10-22 13:06:52 DB 2024-12-20 59 17.615 Pre-Earnings
2024-10-22 13:06:53 DB 2024-12-20 59 17.615 Pre-Earnings
2024-10-22 13:06:08 DB 2024-12-20 59 17.615 Pre-Earnings
2024-10-17 15:17:54 DB 2024-10-18 1 17.485
2024-10-14 11:56:32 DB 2024-10-18 4 17.695
2024-10-10 13:32:31 DB 2027-01-15 827 17.565
2024-10-08 13:16:35 DB 2024-10-18 10 17.365
2024-10-08 11:53:23 DB 2024-10-18 10 17.365
2024-10-01 11:27:29 DB 2024-10-18 17 16.945
2024-10-01 11:26:55 DB 2024-10-18 17 16.9452
2024-10-01 11:26:55 DB 2024-10-18 17 16.945
2024-09-23 11:24:30 DB 2024-11-15 53 16.885
2024-09-23 11:24:30 DB 2024-11-15 53 16.885
2024-09-23 10:22:39 DB 2024-11-15 53 16.995
2024-09-20 14:13:07 DB 2024-10-18 28 16.925
2024-09-19 09:39:19 DB 2024-10-18 29 16.895
2024-09-19 09:39:19 DB 2024-10-18 29 16.895
2024-09-06 11:22:10 DB 2024-09-20 14 16.245
2024-09-06 11:22:10 DB 2024-09-20 14 16.245
2024-09-06 11:22:10 DB 2024-09-20 14 16.245
2024-08-26 11:48:11 DB 2024-09-06 11 16.285
2024-08-23 10:25:13 DB 2025-04-17 237 16.385
2024-08-22 12:04:47 DB 2024-09-20 29 16.245
2024-08-22 10:12:03 DB 2024-09-20 29 16.105
2024-08-21 09:48:15 DB 2024-11-15 86 15.545
2024-08-19 09:46:54 DB 2024-09-20 32 15.565
2024-08-19 09:46:54 DB 2024-09-20 32 15.565
2024-08-19 09:46:54 DB 2024-09-20 32 15.565
2024-08-19 09:46:54 DB 2024-09-20 32 15.565
2024-08-07 10:41:52 DB 2025-01-17 163 14.305
2024-08-06 11:12:32 DB 2025-01-17 164 14.055
2024-08-06 09:55:56 DB 2025-01-17 164 13.945
2024-08-06 09:55:56 DB 2025-01-17 164 13.945
2024-08-06 09:52:23 DB 2025-01-17 164 13.925
2024-08-06 09:49:30 DB 2024-12-20 136 13.895
2024-08-05 10:39:45 DB 2024-08-23 18 13.955
2024-08-05 10:08:48 DB 2024-08-16 11 13.985
2024-08-02 14:51:36 DB 2024-10-18 77 14.365
2024-08-02 14:50:09 DB 2024-08-16 14 14.385
2024-08-02 14:49:37 DB 2024-08-16 14 14.385
2024-08-02 12:27:01 DB 2024-08-16 14 14.415
2024-08-02 11:23:17 DB 2024-08-16 14 14.385
2024-08-02 09:41:48 DB 2024-10-18 77 14.615
2024-08-01 10:56:17 DB 2024-10-18 78 15.165
2024-08-01 10:56:08 DB 2024-10-18 78 15.165
2024-08-01 10:56:08 DB 2024-09-20 50 15.165
2024-08-01 10:56:08 DB 2024-08-16 15 15.165
2024-08-01 10:56:08 DB 2024-09-20 50 15.165
2024-08-01 10:56:08 DB 2024-08-16 15 15.165
2024-07-29 11:06:20 DB 2024-08-16 18 15.495
2024-07-26 12:24:59 DB 2024-10-18 84 15.675
2024-07-25 09:52:42 DB 2024-08-16 22 15.575 Post-Earnings
2024-07-23 14:57:17 DB 2025-01-17 178 17.035
2024-07-23 14:57:17 DB 2025-01-17 178 17.035
2024-07-23 14:57:17 DB 2025-01-17 178 17.035
2024-07-23 13:48:00 DB 2024-08-16 24 17.025
2024-07-23 13:47:59 DB 2024-08-16 24 17.025
2024-07-23 12:45:03 DB 2024-08-16 24 17.035
2024-07-23 12:44:34 DB 2024-08-16 24 17.035
2024-07-23 12:44:34 DB 2024-08-16 24 17.035
2024-07-23 12:38:36 DB 2024-08-16 24 17.025
2024-07-23 12:38:26 DB 2024-08-16 24 17.025
2024-07-23 12:38:23 DB 2024-08-16 24 17.015
2024-07-23 12:38:04 DB 2024-08-16 24 17.015
2024-07-23 12:33:58 DB 2024-08-16 24 17.015
2024-07-22 15:08:14 DB 2024-07-26 4 16.885
2024-07-18 15:03:54 DB 2024-08-16 29 16.535
2024-07-18 09:55:20 DB 2024-07-19 1 16.7552
2024-07-17 15:51:56 DB 2024-08-16 30 16.655
2024-07-02 11:22:25 DB 2024-07-19 17 16.335
2024-06-28 14:42:41 DB 2024-07-19 21 15.935
2024-06-27 14:49:18 DB 2024-07-05 8 15.815
2024-06-18 10:21:06 DB 2024-07-19 31 15.805
2024-06-14 09:33:53 DB 2024-07-19 35 15.225
2024-06-14 09:33:53 DB 2024-07-19 35 15.2152
2024-06-14 09:33:11 DB 2024-07-19 35 15.215
2024-06-14 09:33:11 DB 2024-07-19 35 15.215
2024-06-11 10:45:29 DB 2024-07-19 38 15.885
2024-06-11 09:47:14 DB 2024-07-19 38 15.805
2024-06-03 14:51:51 DB 2024-10-18 137 16.745
2024-05-16 15:00:03 DB 2024-05-17 1 17.195
2024-05-16 15:00:01 DB 2024-05-17 1 17.195
2024-05-16 14:59:59 DB 2024-05-17 1 17.195
2024-05-16 14:59:57 DB 2024-05-17 1 17.195
2024-05-16 14:59:55 DB 2024-05-17 1 17.195
2024-05-16 14:59:53 DB 2024-05-17 1 17.195
2024-05-16 14:59:51 DB 2024-05-17 1 17.195
2024-05-16 14:59:49 DB 2024-05-17 1 17.195
2024-05-16 14:59:47 DB 2024-05-17 1 17.195
2024-05-16 14:59:45 DB 2024-05-17 1 17.185
2024-05-16 14:59:43 DB 2024-05-17 1 17.185
2024-05-16 14:59:43 DB 2024-05-17 1 17.185
2024-05-16 14:59:43 DB 2024-05-17 1 17.185
2024-05-16 14:59:42 DB 2024-05-17 1 17.185
2024-05-16 14:59:42 DB 2024-05-17 1 17.185
2024-05-16 14:59:42 DB 2024-05-17 1 17.185
2024-05-16 14:59:40 DB 2024-05-17 1 17.185
2024-05-16 14:59:40 DB 2024-05-17 1 17.185
2024-05-16 14:59:40 DB 2024-05-17 1 17.185
2024-05-16 14:59:40 DB 2024-07-19 64 17.185
2024-05-16 14:59:38 DB 2024-05-17 1 17.185
2024-05-16 14:59:38 DB 2024-05-17 1 17.185
2024-05-16 14:59:38 DB 2024-05-17 1 17.185
2024-05-16 14:59:38 DB 2024-07-19 64 17.185
2024-05-16 14:59:36 DB 2024-05-17 1 17.185
2024-05-16 14:59:36 DB 2024-05-17 1 17.185
2024-05-16 14:59:36 DB 2024-07-19 64 17.185
2024-05-15 15:54:17 DB 2024-06-21 37 17.495
2024-05-15 15:54:17 DB 2024-06-21 37 17.495
2024-05-14 13:21:28 DB 2024-10-18 157 17.3752
2024-05-10 14:31:40 DB 2024-07-19 70 17.155
2024-05-10 14:31:40 DB 2024-07-19 70 17.155
2024-05-10 14:29:40 DB 2024-05-17 7 17.155
2024-05-07 10:14:30 DB 2025-01-17 255 17.235
2024-05-07 10:14:30 DB 2025-01-17 255 17.235
2024-05-01 15:05:03 DB 2024-05-17 16 16.325
2024-05-01 14:47:09 DB 2024-05-17 16 16.335
2024-04-30 13:51:15 DB 2024-05-17 17 16.065 SSR
2024-04-29 14:55:31 DB 2024-06-21 53 16.265 SSR
2024-04-29 14:52:28 DB 2024-05-17 18 16.265 SSR
2024-04-29 14:50:42 DB 2024-05-17 18 16.275 SSR
2024-04-29 14:49:58 DB 2024-05-17 18 16.275 SSR
2024-04-29 14:42:21 DB 2024-06-21 53 16.275 SSR
2024-04-29 09:31:50 DB 2024-05-17 18 16.03
2024-04-26 10:21:23 DB 2025-01-17 266 17.745 Post-Earnings
2024-04-25 14:49:37 DB 2024-06-21 57 17.845 Pre-Earnings
2024-04-25 09:42:05 DB 2024-07-19 85 17.595 Pre-Earnings
2024-04-25 09:37:12 DB 2024-05-17 22 17.555 Pre-Earnings
2024-04-24 13:08:42 DB 2024-05-17 23 16.455
2024-04-24 12:07:21 DB 2024-05-17 23 16.415
2024-04-24 12:04:12 DB 2024-05-17 23 16.445
2024-04-24 12:04:12 DB 2024-05-17 23 16.445
2024-04-24 12:03:49 DB 2024-05-17 23 16.435
2024-04-24 12:03:07 DB 2024-05-17 23 16.445
2024-04-24 12:02:12 DB 2024-05-17 23 16.445
2024-04-24 12:02:12 DB 2024-05-17 23 16.445
2024-04-24 12:01:49 DB 2024-05-17 23 16.445
2024-04-24 12:01:26 DB 2024-05-17 23 16.445
2024-04-24 11:42:16 DB 2024-05-17 23 16.465
2024-04-24 11:42:16 DB 2024-05-17 23 16.465
2024-04-24 11:35:00 DB 2024-05-17 23 16.365
2024-04-22 10:29:13 DB 2024-04-26 4 16.1049
2024-04-17 11:32:25 DB 2025-01-17 275 15.435
2024-04-17 11:31:57 DB 2025-01-17 275 15.435
2024-04-15 12:25:11 DB 2024-05-17 32 15.635
2024-04-12 15:07:32 DB 2024-05-17 35 15.575
2024-04-12 15:07:32 DB 2024-05-17 35 15.575
2024-04-12 14:51:46 DB 2024-04-19 7 15.6
2024-04-12 14:51:46 DB 2024-04-19 7 15.6
2024-04-12 12:14:38 DB 2024-05-17 35 15.715
2024-04-12 12:11:28 DB 2024-05-17 35 15.715
2024-04-12 11:39:30 DB 2025-01-17 280 15.715
2024-04-11 11:01:54 DB 2025-01-17 281 15.595
2024-04-11 10:12:08 DB 2024-05-03 22 15.545
2024-04-10 10:35:05 DB 2025-01-17 282 16.165
2024-04-04 13:11:36 DB 2024-04-19 15 16.305
2024-04-01 10:46:05 DB 2024-04-19 18 15.7751
2024-03-28 11:53:30 DB 2024-05-17 50 15.735
2024-03-28 11:52:35 DB 2024-05-17 50 15.735
2024-03-27 15:39:31 DB 2024-06-21 86 15.955
2024-03-27 15:39:31 DB 2024-06-21 86 15.955
2024-03-27 10:32:49 DB 2025-01-17 296 15.885
2024-03-27 09:38:25 DB 2025-01-17 296 15.865
2024-03-26 15:48:53 DB 2024-06-21 87 15.375
2024-03-22 10:30:03 DB 2025-01-17 301 15.265
2024-03-21 13:37:08 DB 2024-03-28 7 15.185
2024-03-20 15:46:11 DB 2024-04-19 30 15.0147
2024-03-19 12:38:15 DB 2024-07-19 122 14.9248
2024-03-19 10:40:13 DB 2024-07-19 122 14.925
2024-03-19 10:13:41 DB 2025-01-17 304 14.925
2024-03-19 10:07:31 DB 2025-01-17 304 14.925
2024-03-15 15:09:22 DB 2024-05-17 63 14.855
2024-03-15 15:08:13 DB 2024-05-17 63 14.855
2024-03-15 12:36:30 DB 2024-04-19 35 14.825
2024-03-15 12:31:00 DB 2024-07-19 126 14.88
2024-03-15 12:31:00 DB 2024-07-19 126 14.88
2024-03-15 12:29:31 DB 2024-04-19 35 14.875
2024-03-15 09:45:04 DB 2024-03-15 0 14.865
2024-03-15 09:45:04 DB 2024-03-15 0 14.865
2024-03-15 09:45:04 DB 2024-03-15 0 14.865
2024-03-12 11:59:03 DB 2024-03-28 16 14.925
2024-03-12 10:36:38 DB 2025-01-17 311 14.775
2024-03-12 10:36:24 DB 2025-01-17 311 14.775
2024-03-12 10:36:24 DB 2025-01-17 311 14.775
2024-03-12 10:27:34 DB 2025-01-17 311 14.775
2024-03-12 10:27:30 DB 2025-01-17 311 14.775
2024-03-12 09:59:54 DB 2024-05-17 66 14.765
2024-03-12 09:47:44 DB 2025-01-17 311 14.685
2024-03-12 09:47:44 DB 2025-01-17 311 14.685
2024-03-12 09:30:54 DB 2024-06-21 101 14.815
2024-03-12 09:30:54 DB 2024-06-21 101 14.815
2024-03-11 10:48:07 DB 2024-04-19 39 14.165
2024-03-11 10:45:32 DB 2024-03-15 4 14.1351
2024-03-07 11:43:46 DB 2024-05-17 71 13.895
2024-03-01 13:15:58 DB 2024-06-21 112 13.575
2024-03-01 11:29:09 DB 2024-05-17 77 13.565
2024-03-01 11:29:09 DB 2024-05-17 77 13.565
2024-03-01 11:03:41 DB 2024-05-17 77 13.565
2024-02-29 11:24:53 DB 2024-04-19 50 13.365
2024-02-28 11:56:28 DB 2025-01-17 324 13.425
2024-02-27 12:16:55 DB 2024-03-15 17 13.405
2024-02-27 10:30:45 DB 2024-05-17 80 13.415
2024-02-26 15:49:51 DB 2024-03-15 18 13.275
2024-02-23 10:44:37 DB 2024-07-19 147 13.405
2024-02-21 13:12:05 DB 2025-01-17 331 12.945
2024-02-20 09:34:00 DB 2024-06-21 122 12.845
2024-02-20 09:34:00 DB 2024-06-21 122 12.845
2024-02-15 12:19:46 DB 2024-04-19 64 12.975
2024-02-13 13:56:37 DB 2024-02-16 3 12.645
2024-02-13 13:23:09 DB 2024-04-19 66 12.685
2024-02-13 13:23:09 DB 2024-04-19 66 12.685
2024-02-13 12:04:14 DB 2024-03-15 31 12.715
2024-02-13 10:15:12 DB 2024-02-16 3 12.635
2024-02-13 10:15:12 DB 2024-02-16 3 12.645
2024-02-12 15:40:31 DB 2024-03-15 32 12.845
2024-02-12 13:51:19 DB 2024-02-16 4 12.885
2024-02-12 09:30:04 DB 2024-02-23 11 12.695
2024-02-09 15:05:52 DB 2024-02-16 7 12.505
2024-02-09 13:49:23 DB 2024-03-15 35 12.535
2024-02-09 13:34:48 DB 2024-03-15 35 12.535
2024-02-09 11:41:50 DB 2024-03-15 35 12.485
2024-02-09 10:17:07 DB 2024-03-15 35 12.455
2024-02-09 10:17:07 DB 2024-03-15 35 12.455
2024-02-09 10:17:07 DB 2024-03-15 35 12.455
2024-02-09 10:17:07 DB 2024-03-15 35 12.455
2024-02-09 10:16:05 DB 2024-04-19 70 12.465
2024-02-09 10:16:05 DB 2024-04-19 70 12.465
2024-02-09 10:15:49 DB 2024-03-15 35 12.465
2024-02-09 10:15:49 DB 2024-03-15 35 12.465
2024-02-09 10:15:49 DB 2024-03-15 35 12.465
2024-02-09 10:15:49 DB 2024-03-15 35 12.465
2024-02-08 14:23:22 DB 2025-01-17 344 12.575
2024-02-08 13:37:21 DB 2024-03-15 36 12.565
2024-02-08 13:37:21 DB 2024-07-19 162 12.5648
2024-02-08 13:37:21 DB 2024-07-19 162 12.565
2024-02-08 09:40:15 DB 2025-01-17 344 12.585
2024-02-07 15:51:59 DB 2024-02-23 16 12.585
2024-02-07 15:51:59 DB 2024-02-23 16 12.585
2024-02-07 15:51:44 DB 2024-02-16 9 12.585
2024-02-07 15:51:44 DB 2024-02-16 9 12.585
2024-02-07 15:51:44 DB 2024-02-16 9 12.585
2024-02-07 15:12:25 DB 2024-02-16 9 12.645
2024-02-07 14:45:01 DB 2024-02-16 9 12.615
2024-02-07 14:45:01 DB 2024-02-16 9 12.615
2024-02-07 13:45:00 DB 2024-06-21 135 12.555
2024-02-07 13:44:44 DB 2024-04-19 72 12.565
2024-02-07 13:09:28 DB 2024-06-21 135 12.54
2024-02-07 13:09:28 DB 2024-06-21 135 12.54
2024-02-07 13:06:45 DB 2024-06-21 135 12.545
2024-02-07 13:06:45 DB 2024-06-21 135 12.545
2024-02-07 13:06:12 DB 2024-06-21 135 12.545
2024-02-07 13:00:36 DB 2025-01-17 345 12.535
2024-02-07 13:00:36 DB 2025-01-17 345 12.535
2024-02-07 12:58:44 DB 2025-01-17 345 12.535
2024-02-07 12:58:12 DB 2024-06-21 135 12.5448
2024-02-07 12:58:12 DB 2024-06-21 135 12.545
2024-02-07 12:55:03 DB 2024-06-21 135 12.5448
2024-02-07 12:46:39 DB 2025-01-17 345 12.545
2024-02-07 12:46:23 DB 2024-06-21 135 12.545
2024-02-07 12:46:23 DB 2024-06-21 135 12.545
2024-02-07 12:37:09 DB 2025-01-17 345 12.545
2024-02-07 12:37:07 DB 2025-01-17 345 12.545
2024-02-07 12:36:49 DB 2025-01-17 345 12.545
2024-02-07 12:34:25 DB 2025-01-17 345 12.535
2024-02-07 12:33:38 DB 2025-01-17 345 12.535
2024-02-07 11:45:29 DB 2024-03-15 37 12.515
2024-02-07 11:21:08 DB 2024-06-21 135 12.485
2024-02-07 11:21:08 DB 2024-06-21 135 12.485
2024-02-07 10:42:41 DB 2024-06-21 135 12.555
2024-02-07 10:42:41 DB 2024-06-21 135 12.555
2024-02-07 10:41:45 DB 2024-06-21 135 12.565
2024-02-07 10:41:30 DB 2024-06-21 135 12.565
2024-02-07 10:00:15 DB 2024-04-19 72 12.565
2024-02-07 09:54:27 DB 2024-04-19 72 12.615
2024-02-07 09:53:39 DB 2024-03-15 37 12.625
2024-02-07 09:53:39 DB 2024-03-15 37 12.625
2024-02-07 09:52:30 DB 2024-03-15 37 12.625
2024-02-07 09:52:30 DB 2024-03-15 37 12.625
2024-02-07 09:52:30 DB 2024-03-15 37 12.615
2024-02-07 09:52:30 DB 2024-03-15 37 12.625
2024-02-07 09:50:18 DB 2024-03-15 37 12.635
2024-02-06 13:13:53 DB 2024-03-15 38 13.175
2024-02-06 10:01:00 DB 2025-01-17 346 13.255
2024-02-01 11:59:38 DB 2025-01-17 351 13.495 Pre-Earnings
2024-02-01 11:12:54 DB 2025-01-17 351 13.325 Pre-Earnings
2024-02-01 11:12:54 DB 2025-01-17 351 13.325 Pre-Earnings
2024-02-01 10:02:50 DB 2024-02-16 15 13.555 Pre-Earnings
2024-01-31 11:05:06 DB 2026-01-16 716 13.035
2024-01-26 13:43:28 DB 2026-01-16 721 13.095
2024-01-25 10:10:15 DB 2025-01-17 358 13.165
2024-01-25 10:10:15 DB 2025-01-17 358 13.165
2024-01-12 14:30:58 DB 2024-02-16 35 13.195
2024-01-12 14:30:58 DB 2024-02-16 35 13.195
2024-01-11 10:46:32 DB 2025-01-17 372 13.425
2024-01-11 10:46:32 DB 2025-01-17 372 13.425
2024-01-02 11:29:06 DB 2024-01-19 17 13.665
2024-01-02 11:29:06 DB 2024-01-19 17 13.665
2023-12-26 11:36:27 DB 2024-01-19 24 13.665
2023-12-26 11:17:41 DB 2024-01-19 24 13.675
2023-12-26 11:17:32 DB 2024-01-19 24 13.675
2023-12-26 11:02:26 DB 2024-01-19 24 13.685
2023-12-26 11:02:26 DB 2024-01-19 24 13.675
2023-12-26 11:02:15 DB 2024-01-19 24 13.705
2023-12-19 10:29:39 DB 2025-01-17 395 13.185
2023-11-28 10:40:07 DB 2023-12-15 17 12.155
2023-11-28 10:40:07 DB 2023-12-15 17 12.155
2023-11-24 12:26:14 DB 2024-06-21 210 12.155
2023-11-24 12:26:14 DB 2024-06-21 210 12.155
2023-11-24 12:26:14 DB 2024-06-21 210 12.155
2023-11-22 13:33:21 DB 2024-04-19 149 12.065
2023-11-22 13:33:21 DB 2024-04-19 149 12.065
2023-11-16 15:28:44 DB 2024-01-19 64 11.835
2023-11-16 15:28:44 DB 2024-01-19 64 11.835
2023-11-16 15:27:11 DB 2024-04-19 155 11.825
2023-11-15 11:00:03 DB 2023-12-15 30 11.865
2023-11-03 13:46:48 DB 2024-04-19 168 11.445
2023-11-03 13:46:48 DB 2024-04-19 168 11.445
2023-11-03 13:46:48 DB 2024-04-19 168 11.445
2023-11-03 13:46:47 DB 2024-01-19 77 11.445
2023-10-25 15:40:03 DB 2023-11-17 23 10.825 Pre-Earnings
2023-10-25 13:25:14 DB 2024-01-19 86 10.855 Pre-Earnings
2023-10-25 13:23:52 DB 2024-01-19 86 10.8653 Pre-Earnings
2023-10-23 14:51:41 DB 2023-11-17 25 10.205
2023-10-17 11:21:05 DB 2023-10-27 10 10.685
2023-10-17 11:20:53 DB 2023-10-27 10 10.685
2023-10-17 11:20:45 DB 2023-10-27 10 10.685
2023-10-17 11:20:37 DB 2023-10-27 10 10.675
2023-10-13 14:29:02 DB 2024-04-19 189 10.415
2023-10-13 14:28:07 DB 2024-04-19 189 10.415
2023-10-13 13:27:32 DB 2023-10-27 14 10.395
2023-10-13 13:14:59 DB 2023-10-27 14 10.425
2023-10-13 10:40:56 DB 2023-10-27 14 10.475
2023-10-13 10:40:51 DB 2023-10-27 14 10.475
2023-10-12 10:01:56 DB 2024-04-19 190 10.585
2023-10-06 09:56:28 DB 2024-01-19 105 10.525
2023-10-06 09:55:28 DB 2023-12-15 70 10.535
2023-10-03 10:13:25 DB 2023-11-17 45 10.425
2023-10-02 11:54:33 DB 2024-04-19 200 10.595
2023-10-02 11:54:33 DB 2024-04-19 200 10.595
2023-09-27 12:59:21 DB 2023-11-17 51 10.825
2023-09-26 11:40:24 DB 2025-01-17 479 10.675
2023-09-26 10:29:58 DB 2025-01-17 479 10.665
2023-09-26 09:39:32 DB 2025-01-17 479 10.595
2023-09-21 10:15:22 DB 2023-10-20 29 10.735
2023-09-21 10:15:22 DB 2023-10-20 29 10.735
2023-09-21 10:11:41 DB 2024-04-19 211 10.735
2023-09-18 15:01:58 DB 2023-12-15 88 10.725
2023-08-28 11:04:40 DB 2024-01-19 144 10.945
2023-08-23 09:37:47 DB 2024-01-19 149 10.625
2023-08-22 13:54:03 DB 2024-01-19 150 10.645
2023-08-22 13:54:03 DB 2024-01-19 150 10.645
2023-08-22 13:53:35 DB 2024-01-19 150 10.645
2023-08-22 13:53:00 DB 2024-01-19 150 10.645
2023-08-22 13:52:34 DB 2024-01-19 150 10.645
2023-08-22 13:52:14 DB 2024-01-19 150 10.645
2023-08-22 13:51:51 DB 2024-01-19 150 10.645
2023-08-15 11:02:47 DB 2024-01-19 157 10.835
2023-08-14 09:34:38 DB 2023-08-18 4 10.825
2023-08-11 12:13:01 DB 2024-01-19 161 10.945
2023-08-11 12:12:44 DB 2024-01-19 161 10.915
2023-08-11 12:12:44 DB 2024-01-19 161 10.915
2023-08-11 12:12:44 DB 2024-01-19 161 10.915
2023-08-01 09:48:09 DB 2024-01-19 171 11.075
2023-08-01 09:32:07 DB 2024-01-19 171 11.045
2023-07-25 14:49:37 DB 2024-01-19 178 11.525
2023-07-25 14:47:31 DB 2024-01-19 178 11.555
2023-07-25 11:02:02 DB 2024-01-19 178 11.4649
2023-07-25 11:02:02 DB 2024-01-19 178 11.465
2023-07-25 11:02:02 DB 2024-01-19 178 11.465
2023-07-25 11:01:50 DB 2024-01-19 178 11.455
2023-07-25 11:01:26 DB 2024-01-19 178 11.4649
2023-07-25 11:01:12 DB 2024-01-19 178 11.465
2023-07-17 11:12:45 DB 2024-06-21 340 11.015
2023-07-17 11:12:45 DB 2024-06-21 340 11.015
2023-07-17 11:11:53 DB 2024-06-21 340 11.005
2023-07-17 11:11:53 DB 2024-06-21 340 11.005
2023-07-17 10:57:34 DB 2024-06-21 340 10.985
2023-07-17 10:57:21 DB 2024-06-21 340 10.985
2023-07-17 10:52:05 DB 2023-10-20 95 10.985
2023-07-17 10:51:59 DB 2023-10-20 95 10.995
2023-07-13 11:04:46 DB 2023-12-15 155 10.735
2023-07-13 11:04:41 DB 2023-12-15 155 10.735
2023-07-13 11:04:31 DB 2023-12-15 155 10.735
2023-07-13 09:30:27 DB 2024-01-19 190 10.715
2023-07-10 15:50:21 DB 2024-01-19 193 10.275
2023-07-10 15:50:21 DB 2024-01-19 193 10.275
2023-07-10 15:50:10 DB 2024-01-19 193 10.265
2023-07-10 15:50:00 DB 2024-01-19 193 10.285
2023-07-10 15:50:00 DB 2024-01-19 193 10.285
2023-07-10 15:50:00 DB 2024-01-19 193 10.285
2023-07-10 15:49:44 DB 2024-01-19 193 10.295
2023-07-10 15:49:44 DB 2024-01-19 193 10.295
2023-07-10 15:49:29 DB 2024-01-19 193 10.295
2023-07-10 15:49:24 DB 2024-01-19 193 10.295
2023-07-10 15:49:25 DB 2024-01-19 193 10.295
2023-07-10 15:49:24 DB 2024-01-19 193 10.295
2023-07-10 15:49:18 DB 2024-01-19 193 10.295
2023-07-10 15:48:49 DB 2024-01-19 193 10.295
2023-07-10 15:48:44 DB 2024-01-19 193 10.295
2023-07-10 15:48:31 DB 2024-01-19 193 10.295
2023-07-10 15:48:31 DB 2024-01-19 193 10.295
2023-05-31 11:47:08 DB 2023-06-16 16 10.105
2023-05-31 10:17:40 DB 2023-06-16 16 10.085
2023-05-31 10:17:40 DB 2023-06-16 16 10.085
2023-05-31 10:12:52 DB 2023-06-16 16 10.085
2023-05-31 10:12:52 DB 2023-06-16 16 10.085
2023-05-31 10:11:44 DB 2023-06-16 16 10.105
2023-05-31 10:11:44 DB 2023-06-16 16 10.105
2023-05-26 10:45:07 DB 2023-06-16 21 10.465
2023-05-26 10:45:07 DB 2023-06-16 21 10.465
2023-05-26 10:45:07 DB 2023-06-16 21 10.465
2023-05-26 10:45:07 DB 2023-06-16 21 10.465
2023-05-24 10:28:00 DB 2023-10-20 149 10.415
2023-05-22 09:46:30 DB 2024-06-21 396 10.605
2023-05-22 09:43:38 DB 2025-01-17 606 10.635
2023-05-22 09:43:38 DB 2025-01-17 606 10.635
2023-05-19 11:19:04 DB 2023-07-21 63 10.565
2023-05-18 11:05:57 DB 2023-06-16 29 10.535
2023-05-17 14:27:30 DB 2023-05-19 2 10.585 ExDiv
2023-05-17 09:54:48 DB 2023-06-16 30 10.425 ExDiv
2023-05-17 09:42:46 DB 2023-06-16 30 10.445 ExDiv
2023-05-16 15:32:34 DB 2023-06-23 38 10.415
2023-05-16 10:52:55 DB 2023-10-20 157 10.445
2023-05-16 10:04:32 DB 2023-10-20 157 10.465
2023-05-11 15:58:06 DB 2023-05-19 8 10.515
2023-05-11 15:17:53 DB 2023-07-21 71 10.515
2023-05-11 15:17:53 DB 2023-07-21 71 10.515
2023-05-11 15:16:57 DB 2023-07-21 71 10.525
2023-05-11 15:16:57 DB 2023-07-21 71 10.525
2023-05-11 15:13:54 DB 2023-07-21 71 10.525
2023-05-11 10:21:49 DB 2023-06-16 36 10.405
2023-05-10 12:16:40 DB 2023-06-16 37 10.615
2023-05-10 12:16:40 DB 2023-06-16 37 10.615
2023-05-10 12:16:33 DB 2023-06-16 37 10.615
2023-05-10 12:15:54 DB 2023-06-16 37 10.615
2023-05-10 12:15:11 DB 2023-06-16 37 10.625
2023-05-10 12:14:38 DB 2023-06-16 37 10.625
2023-05-10 11:57:26 DB 2023-06-16 37 10.625
2023-05-08 09:56:04 DB 2023-07-21 74 10.635
2023-05-08 09:55:44 DB 2023-07-21 74 10.635
2023-05-04 15:42:30 DB 2023-07-21 78 10.295
2023-05-04 15:28:02 DB 2023-05-19 15 10.295
2023-05-04 11:19:44 DB 2023-05-19 15 10.165
2023-05-04 11:17:51 DB 2023-06-16 43 10.165
2023-05-04 10:49:07 DB 2023-05-19 15 10.175
2023-05-04 10:37:29 DB 2023-05-12 8 10.105
2023-05-04 10:33:22 DB 2023-06-16 43 10.095
2023-05-04 10:32:56 DB 2023-05-12 8 10.085
2023-05-04 10:32:50 DB 2023-05-12 8 10.095
2023-05-04 10:32:49 DB 2023-05-12 8 10.095
2023-05-04 10:32:35 DB 2023-05-12 8 10.085
2023-05-04 10:32:09 DB 2023-05-12 8 10.075
2023-05-04 10:29:33 DB 2023-05-19 15 10.105
2023-05-04 10:29:33 DB 2023-05-19 15 10.105
2023-05-04 10:29:33 DB 2023-05-19 15 10.105
2023-05-04 10:29:33 DB 2023-05-19 15 10.105
2023-05-04 10:28:48 DB 2023-05-05 1 10.135
2023-05-04 10:22:32 DB 2023-07-21 78 10.205
2023-05-04 10:22:32 DB 2023-07-21 78 10.205
2023-05-04 10:22:25 DB 2023-07-21 78 10.205
2023-05-04 10:22:25 DB 2023-07-21 78 10.205
2023-05-04 10:15:19 DB 2023-10-20 169 10.325
2023-05-04 10:09:56 DB 2023-10-20 169 10.335
2023-05-04 10:09:56 DB 2023-10-20 169 10.335
2023-05-04 10:09:50 DB 2023-10-20 169 10.325
2023-05-04 09:50:09 DB 2023-07-21 78 10.335
2023-05-04 09:49:27 DB 2023-07-21 78 10.305
2023-05-04 09:47:33 DB 2023-07-21 78 10.295
2023-05-04 09:47:26 DB 2023-07-21 78 10.295
2023-05-04 09:47:26 DB 2023-07-21 78 10.295
2023-05-04 09:47:19 DB 2023-07-21 78 10.295
2023-05-04 09:46:55 DB 2023-07-21 78 10.305
2023-05-04 09:46:55 DB 2023-07-21 78 10.305
2023-05-04 09:46:55 DB 2023-07-21 78 10.305
2023-05-04 09:46:42 DB 2023-07-21 78 10.305
2023-05-04 09:45:40 DB 2023-07-21 78 10.315
2023-05-04 09:45:40 DB 2023-07-21 78 10.315
2023-05-04 09:45:28 DB 2023-06-16 43 10.315
2023-05-04 09:45:28 DB 2023-06-16 43 10.315
2023-05-04 09:35:51 DB 2023-06-16 43 10.425
2023-05-04 09:35:51 DB 2023-06-16 43 10.425
2023-05-03 15:59:57 DB 2023-07-21 79 10.455
2023-05-03 15:59:57 DB 2023-07-21 79 10.455
2023-05-03 15:58:53 DB 2023-07-21 79 10.455
2023-05-03 15:58:53 DB 2023-07-21 79 10.455
2023-05-03 15:54:04 DB 2023-07-21 79 10.465
2023-05-03 15:54:04 DB 2023-07-21 79 10.465
2023-05-03 15:51:46 DB 2023-07-21 79 10.475
2023-05-03 15:51:46 DB 2023-07-21 79 10.475
2023-05-03 15:51:12 DB 2023-07-21 79 10.485
2023-05-03 15:50:38 DB 2023-07-21 79 10.495
2023-05-03 15:50:33 DB 2023-07-21 79 10.495
2023-05-03 15:50:28 DB 2023-07-21 79 10.495
2023-05-03 15:50:26 DB 2023-07-21 79 10.495
2023-05-03 15:50:07 DB 2023-07-21 79 10.495
2023-05-03 15:50:02 DB 2023-07-21 79 10.495
2023-05-03 15:49:47 DB 2023-07-21 79 10.495
2023-05-03 15:49:27 DB 2023-07-21 79 10.495
2023-05-02 10:29:28 DB 2023-06-16 45 10.605
2023-05-02 10:29:28 DB 2023-06-16 45 10.605
2023-05-02 10:28:56 DB 2023-05-05 3 10.625
2023-05-02 10:19:14 DB 2023-07-21 80 10.695
2023-05-02 10:19:14 DB 2023-07-21 80 10.695
2023-04-25 15:57:42 DB 2023-06-16 52 10.285
2023-04-25 15:10:23 DB 2024-01-19 269 10.325
2023-04-25 12:00:13 DB 2023-07-21 87 10.465
2023-04-25 12:00:13 DB 2023-07-21 87 10.465
2023-04-25 12:00:07 DB 2023-06-16 52 10.465
2023-04-25 09:53:29 DB 2023-04-28 3 10.565
2023-04-21 10:39:09 DB 2023-10-20 182 10.865
2023-04-21 10:39:09 DB 2023-10-20 182 10.865
2023-04-20 10:22:27 DB 2023-05-19 29 10.905
2023-04-19 09:37:55 DB 2023-06-16 58 10.865
2023-04-19 09:37:55 DB 2023-06-16 58 10.865
2023-04-18 14:49:02 DB 2023-10-20 185 10.865
2023-04-18 14:44:17 DB 2023-10-20 185 10.885
2023-04-14 10:34:58 DB 2023-05-19 35 10.925
2023-04-14 09:50:03 DB 2023-04-14 0 10.985
2023-04-11 12:01:59 DB 2023-07-21 101 10.505
2023-04-11 11:31:23 DB 2023-10-20 192 10.4348
2023-04-11 09:32:06 DB 2023-10-20 192 10.445
2023-04-11 09:32:06 DB 2023-10-20 192 10.445
2023-04-11 09:31:58 DB 2023-10-20 192 10.435
2023-04-11 09:31:58 DB 2023-10-20 192 10.435
2023-04-11 09:30:44 DB 2023-10-20 192 10.425
2023-04-10 13:09:13 DB 2023-04-21 11 10.265
2023-04-06 13:13:23 DB 2023-10-20 197 10.375
2023-04-06 11:02:28 DB 2023-04-21 15 10.335
2023-04-06 10:50:24 DB 2023-04-21 15 10.315
2023-04-06 09:30:22 DB 2023-10-20 197 10.265
2023-04-04 12:37:58 DB 2023-05-19 45 10.185
2023-04-04 12:15:45 DB 2023-04-14 10 10.185
2023-04-04 11:42:50 DB 2023-04-14 10 10.215
2023-04-04 11:16:46 DB 2023-06-16 73 10.225
2023-04-04 11:16:46 DB 2023-06-16 73 10.225
2023-04-04 11:16:46 DB 2023-06-16 73 10.225
2023-03-30 15:50:12 DB 2023-06-16 78 10.045
2023-03-30 13:59:04 DB 2024-01-19 295 10.015
2023-03-30 12:06:15 DB 2023-06-16 78 10.045
2023-03-30 11:35:57 DB 2023-03-31 1 10.125
2023-03-29 09:37:15 DB 2023-05-19 51 9.895
2023-03-28 13:41:10 DB 2023-04-21 24 9.615
2023-03-28 13:08:34 DB 2023-04-06 9 9.645
2023-03-28 10:21:43 DB 2023-04-14 17 9.675
2023-03-28 10:20:29 DB 2023-04-21 24 9.695
2023-03-28 10:16:04 DB 2023-05-05 38 9.605
2023-03-27 15:20:09 DB 2023-10-20 207 9.805
2023-03-27 14:49:36 DB 2023-04-06 10 9.825
2023-03-27 14:10:47 DB 2023-03-31 4 9.805
2023-03-27 14:00:37 DB 2023-06-16 81 9.815
2023-03-27 12:14:01 DB 2023-06-16 81 9.745
2023-03-27 11:29:42 DB 2023-03-31 4 9.785
2023-03-27 10:32:56 DB 2023-04-21 25 9.715
2023-03-27 10:32:36 DB 2024-01-19 298 9.705
2023-03-27 10:25:22 DB 2023-10-20 207 9.785
2023-03-27 10:19:43 DB 2023-04-06 10 9.805
2023-03-27 10:10:43 DB 2023-04-21 25 9.765
2023-03-27 10:03:51 DB 2024-01-19 298 9.785
2023-03-27 09:44:23 DB 2023-04-06 10 9.745
2023-03-27 09:42:43 DB 2023-04-21 25 9.745
2023-03-24 15:50:12 DB 2023-04-21 28 9.295
2023-03-24 14:57:19 DB 2023-04-21 28 9.335
2023-03-24 14:55:22 DB 2023-04-21 28 9.315
2023-03-24 14:52:14 DB 2023-04-21 28 9.325
2023-03-24 14:50:36 DB 2025-01-17 665 9.335
2023-03-24 14:50:21 DB 2023-04-21 28 9.335
2023-03-24 14:40:42 DB 2023-04-21 28 9.355
2023-03-24 14:31:14 DB 2023-04-21 28 9.305
2023-03-24 14:29:16 DB 2023-04-21 28 9.305
2023-03-24 14:25:59 DB 2023-04-21 28 9.325
2023-03-24 13:52:24 DB 2023-04-21 28 9.305
2023-03-24 13:41:07 DB 2023-03-31 7 9.385
2023-03-24 13:30:19 DB 2023-05-19 56 9.35502
2023-03-24 13:16:42 DB 2023-04-21 28 9.275
2023-03-24 13:03:23 DB 2023-04-21 28 9.275
2023-03-24 12:54:14 DB 2023-03-31 7 9.215
2023-03-24 12:40:38 DB 2023-04-21 28 9.22576
2023-03-24 12:40:38 DB 2023-04-21 28 9.235
2023-03-24 12:24:16 DB 2023-04-21 28 9.165
2023-03-24 12:18:28 DB 2023-05-19 56 9.175
2023-03-24 12:18:28 DB 2023-05-19 56 9.175
2023-03-24 12:10:04 DB 2023-04-21 28 9.295
2023-03-24 12:10:04 DB 2023-04-21 28 9.285
2023-03-24 12:10:04 DB 2023-04-21 28 9.295
2023-03-24 11:50:10 DB 2023-05-05 42 9.245
2023-03-24 11:50:04 DB 2023-07-21 119 9.255
2023-03-24 11:50:04 DB 2023-07-21 119 9.255
2023-03-24 11:47:09 DB 2023-03-24 0 9.265
2023-03-24 11:24:40 DB 2023-07-21 119 9.155
2023-03-24 11:24:40 DB 2023-07-21 119 9.155
2023-03-24 11:23:02 DB 2023-07-21 119 9.14501
2023-03-24 11:22:15 DB 2023-07-21 119 9.155
2023-03-24 11:09:35 DB 2023-07-21 119 9.085
2023-03-24 11:09:24 DB 2023-07-21 119 9.105
2023-03-24 11:09:24 DB 2023-07-21 119 9.105
2023-03-24 11:08:28 DB 2023-03-24 0 9.075
2023-03-24 10:52:34 DB 2023-03-31 7 8.875
2023-03-24 10:52:34 DB 2023-03-31 7 8.875
2023-03-24 10:52:31 DB 2023-03-31 7 8.875
2023-03-24 10:52:31 DB 2023-03-31 7 8.875
2023-03-24 10:48:52 DB 2023-03-24 0 8.885
2023-03-24 10:37:36 DB 2023-07-21 119 8.995
2023-03-24 10:35:13 DB 2023-07-21 119 9.035
2023-03-24 10:03:23 DB 2023-04-21 28 9.055
2023-03-24 09:55:47 DB 2023-04-21 28 8.985
2023-03-24 09:55:47 DB 2023-04-21 28 8.985
2023-03-24 09:34:22 DB 2023-04-21 28 9.035
2023-03-23 15:56:38 DB 2023-04-21 29 9.625
2023-03-23 15:45:50 DB 2023-04-21 29 9.635
2023-03-23 15:45:04 DB 2023-04-21 29 9.625
2023-03-23 15:44:30 DB 2023-04-21 29 9.635
2023-03-23 15:44:27 DB 2024-01-19 302 9.635
2023-03-23 15:41:53 DB 2023-04-21 29 9.625
2023-03-23 15:41:53 DB 2023-04-21 29 9.625
2023-03-23 15:40:17 DB 2023-06-16 85 9.625
2023-03-23 15:26:41 DB 2023-03-31 8 9.625
2023-03-23 15:26:17 DB 2023-04-21 29 9.635
2023-03-23 14:59:22 DB 2023-04-21 29 9.565
2023-03-23 14:57:12 DB 2023-05-19 57 9.575
2023-03-23 14:46:03 DB 2023-06-16 85 9.52499
2023-03-23 14:42:29 DB 2023-04-21 29 9.555
2023-03-23 14:42:13 DB 2023-04-06 14 9.555
2023-03-23 14:38:58 DB 2023-06-16 85 9.545
2023-03-23 14:36:08 DB 2023-03-31 8 9.59541
2023-03-23 14:32:35 DB 2023-04-21 29 9.575
2023-03-23 14:31:59 DB 2023-03-31 8 9.575
2023-03-23 14:31:58 DB 2023-04-21 29 9.575
2023-03-23 14:30:02 DB 2023-04-21 29 9.605
2023-03-23 14:29:22 DB 2023-04-21 29 9.615
2023-03-23 14:29:23 DB 2023-04-21 29 9.605
2023-03-23 14:26:50 DB 2023-03-24 1 9.695
2023-03-23 14:25:59 DB 2023-04-21 29 9.665
2023-03-23 14:23:50 DB 2023-07-21 120 9.675
2023-03-23 14:23:50 DB 2023-07-21 120 9.675
2023-03-23 14:23:34 DB 2023-04-21 29 9.695
2023-03-23 14:18:56 DB 2023-03-31 8 9.765
2023-03-23 14:18:43 DB 2023-04-21 29 9.77491
2023-03-23 14:18:43 DB 2023-04-21 29 9.77499
2023-03-23 14:18:43 DB 2023-04-21 29 9.77491
2023-03-23 14:18:04 DB 2023-04-21 29 9.775
2023-03-23 14:18:04 DB 2023-04-21 29 9.775
2023-03-23 14:17:37 DB 2023-03-31 8 9.785
2023-03-23 14:16:54 DB 2023-04-21 29 9.775
2023-03-23 14:12:17 DB 2023-03-24 1 9.865
2023-03-23 13:42:23 DB 2023-03-24 1 10.025
2023-03-23 13:27:44 DB 2023-06-16 85 9.995
2023-03-23 13:27:44 DB 2023-06-16 85 9.995
2023-03-23 13:27:44 DB 2023-06-16 85 9.995
2023-03-23 13:27:44 DB 2023-06-16 85 9.995
2023-03-23 13:26:41 DB 2023-06-16 85 9.985
2023-03-23 13:16:33 DB 2023-03-31 8 10.055
2023-03-23 13:11:58 DB 2023-04-21 29 10.055
2023-03-23 13:10:49 DB 2023-04-21 29 10.065
2023-03-23 13:07:44 DB 2023-03-24 1 10.065
2023-03-23 13:07:38 DB 2023-03-24 1 10.075
2023-03-23 12:47:07 DB 2025-01-17 666 10.145
2023-03-23 12:10:52 DB 2023-04-21 29 10.235
2023-03-23 12:06:15 DB 2023-04-21 29 10.225
2023-03-23 12:05:01 DB 2023-04-21 29 10.235
2023-03-23 12:04:11 DB 2023-05-19 57 10.225
2023-03-23 12:04:11 DB 2023-05-19 57 10.225
2023-03-23 12:04:11 DB 2023-05-19 57 10.225
2023-03-23 12:04:00 DB 2023-05-19 57 10.235
2023-03-23 12:04:00 DB 2023-05-19 57 10.235
2023-03-23 12:02:46 DB 2023-05-19 57 10.235
2023-03-23 12:02:27 DB 2023-06-16 85 10.245
2023-03-23 12:02:16 DB 2023-05-19 57 10.235
2023-03-23 12:01:56 DB 2023-04-21 29 10.235
2023-03-23 12:01:30 DB 2023-06-16 85 10.235
2023-03-23 11:58:40 DB 2023-06-16 85 10.245
2023-03-23 11:55:52 DB 2023-06-16 85 10.245
2023-03-23 11:54:41 DB 2023-05-19 57 10.255
2023-03-23 11:54:41 DB 2023-05-19 57 10.255
2023-03-23 11:54:31 DB 2023-05-19 57 10.255
2023-03-23 11:54:29 DB 2023-05-19 57 10.265
2023-03-23 11:37:13 DB 2023-03-24 1 10.295
2023-03-22 11:28:14 DB 2023-03-31 9 10.515
2023-03-22 11:28:14 DB 2023-03-31 9 10.515
2023-03-22 11:06:02 DB 2025-01-17 667 10.565
2023-03-22 11:03:31 DB 2025-01-17 667 10.555
2023-03-21 09:41:14 DB 2023-06-16 87 10.545
2023-03-20 15:19:09 DB 2023-04-21 32 9.935
2023-03-20 15:18:49 DB 2023-04-21 32 9.935
2023-03-20 10:58:44 DB 2025-01-17 669 10.015
2023-03-20 10:41:47 DB 2025-01-17 669 9.995
2023-03-20 10:14:34 DB 2023-06-16 88 9.915
2023-03-20 10:14:23 DB 2023-07-21 123 9.92504
2023-03-20 10:12:42 DB 2023-07-21 123 9.945
2023-03-17 15:52:27 DB 2023-04-21 35 9.895
2023-03-17 14:27:04 DB 2023-05-19 63 9.865
2023-03-17 14:27:04 DB 2023-05-19 63 9.865
2023-03-17 14:27:04 DB 2023-05-19 63 9.865
2023-03-17 13:14:11 DB 2023-03-31 14 9.895
2023-03-17 10:59:20 DB 2023-03-24 7 9.795
2023-03-17 10:54:18 DB 2023-05-19 63 9.795
2023-03-17 10:46:34 DB 2023-03-24 7 9.715
2023-03-17 10:35:54 DB 2023-04-21 35 9.755
2023-03-17 10:35:48 DB 2023-04-21 35 9.765
2023-03-17 10:29:03 DB 2023-04-21 35 9.775
2023-03-16 10:55:57 DB 2023-03-17 1 10.145 SSR
2023-03-16 10:54:30 DB 2023-04-21 36 10.135 SSR
2023-03-16 10:17:44 DB 2023-04-21 36 9.825 SSR
2023-03-16 10:17:44 DB 2023-04-21 36 9.825 SSR
2023-03-16 10:09:15 DB 2023-04-21 36 9.935 SSR
2023-03-16 10:09:03 DB 2023-04-21 36 9.935 SSR
2023-03-16 10:07:37 DB 2023-04-21 36 9.965 SSR
2023-03-16 09:33:51 DB 2023-06-16 92 9.975 SSR
2023-03-16 09:31:50 DB 2023-06-16 92 9.995 SSR
2023-03-15 15:43:50 DB 2023-03-31 16 10.525 SSR
2023-03-15 12:51:48 DB 2023-06-16 93 10.095 SSR
2023-03-15 12:48:39 DB 2023-06-16 93 10.095 SSR
2023-03-15 12:28:01 DB 2023-03-24 9 10.105 SSR
2023-03-15 12:06:20 DB 2023-03-31 16 10.175 SSR
2023-03-15 12:06:02 DB 2023-06-16 93 10.185 SSR
2023-03-15 11:42:25 DB 2024-01-19 310 10.225 SSR
2023-03-15 10:57:18 DB 2023-03-31 16 10.255 SSR
2023-03-15 10:51:19 DB 2023-04-21 37 10.235 SSR
2023-03-15 10:50:15 DB 2023-06-16 93 10.245 SSR
2023-03-15 10:50:09 DB 2023-06-16 93 10.245 SSR
2023-03-15 10:47:59 DB 2025-01-17 674 10.255 SSR
2023-03-15 10:18:56 DB 2025-01-17 674 10.3554 SSR
2023-03-15 10:12:37 DB 2023-05-19 65 10.2951 SSR
2023-03-15 10:10:48 DB 2023-04-21 37 10.345 SSR
2023-03-15 09:55:58 DB 2023-04-21 37 10.235 SSR
2023-03-15 09:55:52 DB 2023-04-21 37 10.235 SSR
2023-03-15 09:55:08 DB 2023-04-21 37 10.245 SSR
2023-03-15 09:55:08 DB 2023-04-21 37 10.245 SSR
2023-03-15 09:38:13 DB 2023-04-21 37 10.225 SSR
2023-03-15 09:34:03 DB 2023-04-21 37 10.205 SSR
2023-03-15 09:33:38 DB 2023-04-21 37 10.205 SSR
2023-03-15 09:33:38 DB 2023-04-21 37 10.205 SSR
2023-03-15 09:33:22 DB 2023-05-19 65 10.195 SSR
2023-03-15 09:33:15 DB 2023-05-19 65 10.195 SSR
2023-03-14 10:11:02 DB 2023-05-19 66 11.1953
2023-03-14 09:32:52 DB 2023-06-16 94 11.305
2023-03-13 12:00:55 DB 2023-03-17 4 10.985
2023-03-10 11:38:50 DB 2024-01-19 315 11.355
2023-03-10 11:38:06 DB 2024-01-19 315 11.355
2023-03-10 11:27:26 DB 2024-01-19 315 11.415
2023-03-10 09:35:56 DB 2023-07-21 133 11.215
2023-03-07 11:00:46 DB 2023-10-20 227 12.235
2023-03-07 11:00:46 DB 2023-10-20 227 12.235
2023-03-07 11:00:36 DB 2024-01-19 318 12.245
2023-03-07 11:00:36 DB 2024-01-19 318 12.245
2023-03-07 11:00:20 DB 2024-01-19 318 12.245
2023-03-07 11:00:20 DB 2024-01-19 318 12.245
2023-03-07 10:45:48 DB 2024-01-19 318 12.275
2023-03-07 10:45:48 DB 2024-01-19 318 12.275
2023-03-07 10:16:06 DB 2023-05-19 73 12.315
2023-03-03 11:18:23 DB 2024-01-19 322 12.395
2023-03-03 11:18:23 DB 2024-01-19 322 12.395
2023-03-03 11:17:35 DB 2023-10-20 231 12.395
2023-03-03 11:10:26 DB 2023-07-21 140 12.355
2023-03-03 10:55:44 DB 2023-07-21 140 12.345
2023-03-03 10:53:06 DB 2023-07-21 140 12.345
2023-03-03 10:50:32 DB 2023-10-20 231 12.345
2023-03-02 10:56:42 DB 2023-03-03 1 12.125
2023-03-02 10:17:41 DB 2023-05-19 78 12.155
2023-02-24 11:41:54 DB 2023-04-21 56 11.935
2023-02-24 11:41:54 DB 2023-04-21 56 11.935
2023-02-24 09:30:17 DB 2023-06-16 112 11.975
2023-02-23 15:59:05 DB 2023-04-21 57 12.155
2023-02-23 11:20:20 DB 2023-04-21 57 12.155
2023-02-21 15:48:34 DB 2023-03-17 24 12.295
2023-02-21 15:42:20 DB 2023-06-16 115 12.285
2023-02-21 15:42:20 DB 2023-06-16 115 12.285
2023-02-21 15:42:05 DB 2023-04-21 59 12.285
2023-02-21 15:42:05 DB 2023-04-21 59 12.285
2023-02-21 15:41:53 DB 2023-04-21 59 12.295
2023-02-21 15:41:53 DB 2023-04-21 59 12.295
2023-02-21 15:08:47 DB 2023-04-21 59 12.265
2023-02-21 15:08:20 DB 2023-04-21 59 12.275
2023-02-21 15:08:20 DB 2023-04-21 59 12.275
2023-02-21 14:10:19 DB 2023-03-17 24 12.245
2023-02-21 12:23:21 DB 2023-04-21 59 12.325
2023-02-21 12:23:21 DB 2023-04-21 59 12.325
2023-02-21 12:17:08 DB 2023-04-21 59 12.345
2023-02-21 12:17:08 DB 2023-04-21 59 12.345
2023-02-10 15:56:42 DB 2023-04-21 70 12.115
2023-02-10 13:05:03 DB 2023-03-17 35 12.065
2023-02-10 12:11:48 DB 2023-04-21 70 12.075
2023-02-10 12:11:48 DB 2023-04-21 70 12.075
2023-02-10 12:11:48 DB 2023-04-21 70 12.075
2023-02-10 11:40:55 DB 2023-04-21 70 12.1053
2023-02-10 11:40:55 DB 2023-04-21 70 12.095
2023-02-10 10:02:41 DB 2023-04-21 70 12.125
2023-02-01 12:43:26 DB 2023-03-17 44 13.355
2023-02-01 12:43:26 DB 2023-03-17 44 13.355
2023-02-01 12:39:15 DB 2023-03-17 44 13.355
2023-02-01 12:39:15 DB 2023-03-17 44 13.355
2023-01-27 13:01:29 DB 2023-02-03 7 13.425
2023-01-27 13:01:29 DB 2023-02-03 7 13.425
2023-01-13 15:15:30 DB 2023-06-16 154 12.715
2023-01-13 15:15:30 DB 2023-06-16 154 12.715
2023-01-13 15:12:47 DB 2023-06-16 154 12.725
2023-01-09 15:37:16 DB 2023-04-21 102 12.445
2023-01-05 10:36:48 DB 2023-02-17 43 12.155
2023-01-03 15:04:52 DB 2023-02-17 45 11.635
2023-01-03 14:36:14 DB 2023-02-17 45 11.615
2022-12-22 13:08:17 DB 2023-07-21 211 11.155
2022-12-22 11:38:10 DB 2023-02-17 57 11.245
2022-12-22 11:09:18 DB 2023-06-16 176 11.265
2022-12-22 11:09:18 DB 2023-06-16 176 11.265
2022-12-22 11:08:33 DB 2023-02-17 57 11.275
2022-12-22 11:08:33 DB 2023-02-17 57 11.275
2022-12-22 11:08:33 DB 2023-02-17 57 11.275
2022-12-22 10:43:24 DB 2023-02-17 57 11.315
2022-12-22 10:43:24 DB 2023-02-17 57 11.315
2022-12-22 10:39:05 DB 2023-02-17 57 11.305
2022-12-21 12:23:47 DB 2023-02-17 58 11.305
2022-12-20 12:26:44 DB 2023-02-17 59 11.165
2022-12-20 09:53:35 DB 2023-01-20 31 11.115
2022-12-20 09:39:57 DB 2023-02-17 59 11.135
2022-12-20 09:39:57 DB 2023-02-17 59 11.135
2022-12-01 10:44:39 DB 2023-04-21 141 10.435
2022-11-30 12:58:07 DB 2023-04-21 142 10.385
2022-11-30 12:57:37 DB 2023-01-20 51 10.385
2022-11-28 15:16:34 DB 2022-12-02 4 10.525
2022-11-28 15:16:34 DB 2022-12-02 4 10.525
2022-11-28 15:16:02 DB 2022-12-02 4 10.525
2022-11-15 14:44:28 DB 2022-12-16 31 10.535
2022-11-15 14:44:11 DB 2022-12-16 31 10.535
2022-11-15 13:30:38 DB 2022-12-16 31 10.525
2022-11-15 13:30:19 DB 2022-12-16 31 10.525
2022-11-11 15:10:58 DB 2022-11-18 7 10.625
2022-11-11 15:10:58 DB 2022-11-18 7 10.625
2022-11-11 15:10:58 DB 2022-11-18 7 10.625
2022-11-10 09:47:28 DB 2023-04-21 162 9.965
2022-10-18 09:46:21 DB 2022-10-21 3 8.745
2022-10-18 09:46:21 DB 2022-10-21 3 8.745
2022-10-18 09:45:23 DB 2022-10-21 3 8.785
2022-10-18 09:45:23 DB 2022-10-21 3 8.785
2022-10-14 15:05:32 DB 2022-10-21 7 8.355
2022-10-07 12:06:16 DB 2022-11-04 28 7.685
2022-10-06 09:59:43 DB 2023-06-16 253 7.735
2022-10-05 11:47:10 DB 2022-12-16 72 7.845
2022-10-05 11:34:31 DB 2023-04-21 198 7.815
2022-09-22 15:51:37 DB 2022-09-23 1 8.895
2022-09-20 11:05:28 DB 2022-09-30 10 8.975
2022-09-20 11:04:25 DB 2022-09-23 3 8.985
2022-09-13 14:58:41 DB 2022-10-21 38 9.025
2022-09-13 14:46:44 DB 2022-10-21 38 9.065
2022-09-13 14:46:02 DB 2022-11-18 66 9.055
2022-09-13 14:44:38 DB 2022-10-21 38 9.045
2022-09-13 14:44:35 DB 2022-10-21 38 9.045
2022-09-13 12:24:34 DB 2022-09-23 10 9.115
2022-09-13 14:58:41 DB 2022-10-21 38 9.025
2022-09-13 14:54:22 DB 2022-10-21 38 9.005
2022-09-13 14:53:34 DB 2022-10-21 38 9.005
2022-09-13 14:53:22 DB 2022-10-21 38 8.995
2022-09-13 14:53:18 DB 2022-10-21 38 8.995
2022-09-13 14:44:55 DB 2022-10-21 38 9.055
2022-09-13 14:44:40 DB 2022-10-21 38 9.045
2022-09-13 14:44:38 DB 2022-10-21 38 9.045
2022-09-13 14:44:35 DB 2022-10-21 38 9.045
2022-09-13 14:44:35 DB 2022-10-21 38 9.045
2022-09-12 11:03:59 DB 2022-11-18 67 9.295
2022-09-12 11:03:52 DB 2022-11-18 67 9.295
2022-09-12 11:03:52 DB 2022-11-18 67 9.295
2022-09-12 11:00:59 DB 2022-11-18 67 9.315
2022-09-12 10:56:35 DB 2022-11-18 67 9.325
2022-09-08 10:07:11 DB 2022-10-21 43 8.485
2022-09-08 10:07:11 DB 2022-10-21 43 8.48501
2022-09-08 10:07:11 DB 2022-10-21 43 8.485
2022-09-08 09:51:51 DB 2022-09-16 8 8.465
2022-09-08 09:50:45 DB 2022-10-21 43 8.425
2022-09-08 09:49:16 DB 2022-10-21 43 8.435
2022-09-08 09:49:16 DB 2022-10-21 43 8.435
2022-09-08 09:47:14 DB 2022-10-21 43 8.375
2022-09-08 09:47:14 DB 2022-10-21 43 8.375
2022-09-08 09:44:07 DB 2022-10-21 43 8.385
2022-09-08 09:44:07 DB 2022-10-21 43 8.385
2022-08-26 15:51:14 DB 2022-09-02 7 8.125
2022-08-19 15:58:00 DB 2022-09-30 42 8.525
2022-08-19 15:57:32 DB 2022-09-16 28 8.525
2022-08-19 15:51:54 DB 2022-09-16 28 8.525
2022-08-19 15:51:55 DB 2022-09-16 28 8.525
2022-08-19 13:41:36 DB 2022-09-16 28 8.515
2022-08-19 13:41:36 DB 2022-09-16 28 8.515
2022-08-19 13:41:36 DB 2022-09-16 28 8.515
2022-08-19 10:51:52 DB 2022-09-16 28 8.575
2022-08-19 10:51:48 DB 2022-09-16 28 8.575
2022-08-19 10:31:45 DB 2022-09-16 28 8.565
2022-08-19 10:31:40 DB 2022-09-16 28 8.565
2022-08-18 13:06:20 DB 2022-10-21 64 8.915
2022-08-18 13:06:20 DB 2022-10-21 64 8.915
2022-08-18 12:53:08 DB 2023-01-20 155 8.945
2022-08-18 12:53:08 DB 2023-01-20 155 8.945
2022-08-18 12:03:03 DB 2023-01-20 155 8.995
2022-08-18 12:03:03 DB 2023-01-20 155 8.995
2022-08-18 12:03:03 DB 2023-01-20 155 8.995
2022-08-18 09:48:38 DB 2023-01-20 155 8.975
2022-08-18 09:48:38 DB 2023-01-20 155 8.975
2022-08-18 09:48:38 DB 2023-01-20 155 8.975
2022-08-17 15:57:08 DB 2023-01-20 156 9.005
2022-08-17 15:56:14 DB 2023-01-20 156 9.005
2022-08-17 15:56:14 DB 2023-01-20 156 9.005
2022-08-17 12:11:41 DB 2023-01-20 156 8.965
2022-08-17 12:11:41 DB 2023-01-20 156 8.965
2022-08-17 11:59:45 DB 2023-01-20 156 8.965
2022-08-17 11:44:39 DB 2023-01-20 156 8.975
2022-08-17 11:44:39 DB 2023-01-20 156 8.975
2022-08-17 11:21:55 DB 2023-06-16 303 8.995
2022-08-17 11:21:55 DB 2023-06-16 303 8.995
2022-08-17 11:21:55 DB 2023-06-16 303 8.995
2022-08-17 11:21:55 DB 2023-06-16 303 8.995
2022-08-16 14:59:33 DB 2022-10-21 66 9.185
2022-08-16 14:59:34 DB 2022-10-21 66 9.195
2022-08-16 14:59:33 DB 2022-10-21 66 9.185
2022-08-16 14:59:33 DB 2022-10-21 66 9.185
2022-08-16 14:23:20 DB 2022-09-30 45 9.205
2022-08-16 14:22:29 DB 2022-09-30 45 9.205
2022-08-15 15:09:20 DB 2024-01-19 522 9.135
2022-08-01 11:56:21 DB 2022-08-05 4 8.645
2022-07-27 15:11:12 DB 2022-08-19 23 8.255 Pre-Earnings
2022-07-27 15:10:58 DB 2022-08-19 23 8.255 Pre-Earnings
2022-07-27 15:10:48 DB 2022-08-19 23 8.25498 Pre-Earnings
2022-07-22 14:38:16 DB 2023-01-20 182 8.365
Other Listings
BG:DBK
HU:DEUTSCHEBANK
AT:DBK
DE:DBK 30,34 €
GB:DBKD
GB:0H7D 30,28 €
IT:1DBK 30,28 €
CH:DBK
CZ:DBK 748,90 CZK
MX:DB N
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center