DBX / Dropbox, Inc. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 15:54:59 | DBX | SELL |
|
CALL | 2027-01-15 | 497 | 32 | 29.855 | 7.18 | BZX-TRADE | 1528 | 0.31 | 99,750 | 1.97 | ||
| 2025-09-05 | 09:54:19 | DBX | 2027-01-15 | 497 | 29.635 | ||||||||||||
| 2025-09-04 | 15:33:30 | DBX | 2026-01-16 | 134 | 29.285 | ||||||||||||
| 2025-09-04 | 15:33:13 | DBX | 2026-01-16 | 134 | 29.295 | ||||||||||||
| 2025-09-03 | 11:56:35 | DBX | 2025-10-17 | 44 | 28.675 | ||||||||||||
| 2025-09-02 | 15:00:03 | DBX | 2026-01-16 | 136 | 28.365 | ||||||||||||
| 2025-08-28 | 15:42:20 | DBX | 2026-01-16 | 141 | 28.905 | ||||||||||||
| 2025-08-28 | 15:42:20 | DBX | 2026-01-16 | 141 | 28.905 | ||||||||||||
| 2025-08-28 | 15:41:54 | DBX | 2026-01-16 | 141 | 28.9052 | ||||||||||||
| 2025-08-28 | 15:36:30 | DBX | 2025-10-17 | 50 | 28.885 | ||||||||||||
| 2025-08-28 | 15:36:30 | DBX | 2025-10-17 | 50 | 28.885 | ||||||||||||
| 2025-08-28 | 15:35:59 | DBX | 2025-10-17 | 50 | 28.915 | ||||||||||||
| 2025-08-28 | 15:35:59 | DBX | 2025-10-17 | 50 | 28.915 | ||||||||||||
| 2025-08-28 | 09:38:00 | DBX | 2025-10-17 | 50 | 28.925 | ||||||||||||
| 2025-08-22 | 12:29:53 | DBX | 2026-01-16 | 147 | 28.665 | ||||||||||||
| 2025-08-22 | 12:29:53 | DBX | 2026-01-16 | 147 | 28.665 | ||||||||||||
| 2025-08-21 | 14:59:02 | DBX | 2025-10-17 | 57 | 28.275 | ||||||||||||
| 2025-08-21 | 10:55:55 | DBX | 2025-10-17 | 57 | 28.255 | ||||||||||||
| 2025-08-21 | 10:55:55 | DBX | 2025-10-17 | 57 | 28.255 | ||||||||||||
| 2025-08-20 | 13:26:48 | DBX | 2025-09-19 | 30 | 28.355 | ||||||||||||
| 2025-08-20 | 10:11:09 | DBX | 2025-09-19 | 30 | 28.495 | ||||||||||||
| 2025-08-19 | 15:50:54 | DBX | 2026-01-16 | 150 | 28.275 | ||||||||||||
| 2025-08-19 | 12:09:34 | DBX | 2025-09-19 | 31 | 28.005 | ||||||||||||
| 2025-08-18 | 12:58:10 | DBX | 2025-08-22 | 4 | 27.155 | ||||||||||||
| 2025-08-15 | 15:59:05 | DBX | 2025-08-22 | 7 | 27.815 | ||||||||||||
| 2025-08-13 | 13:16:47 | DBX | 2025-09-19 | 37 | 28.0254 | ||||||||||||
| 2025-08-13 | 13:04:20 | DBX | 2026-01-16 | 156 | 28.065 | ||||||||||||
| 2025-08-11 | 15:16:38 | DBX | 2025-10-17 | 67 | 26.775 | ||||||||||||
| 2025-08-08 | 09:36:52 | DBX | 2025-08-08 | 0 | 27.2026 | Post-Earnings | |||||||||||
| 2025-08-08 | 09:35:01 | DBX | 2025-08-08 | 0 | 26.9495 | Post-Earnings | |||||||||||
| 2025-08-07 | 15:59:35 | DBX | 2025-08-08 | 1 | 26.195 | Pre-Earnings | |||||||||||
| 2025-08-07 | 15:31:04 | DBX | 2025-08-08 | 1 | 26.035 | Pre-Earnings | |||||||||||
| 2025-08-07 | 14:50:04 | DBX | 2025-08-08 | 1 | 25.8057 | Pre-Earnings | |||||||||||
| 2025-08-07 | 14:05:01 | DBX | 2025-08-08 | 1 | 25.845 | Pre-Earnings | |||||||||||
| 2025-08-07 | 14:04:52 | DBX | 2025-08-08 | 1 | 25.845 | Pre-Earnings | |||||||||||
| 2025-08-07 | 13:52:16 | DBX | 2025-08-15 | 8 | 25.835 | Pre-Earnings | |||||||||||
| 2025-08-07 | 11:08:20 | DBX | 2025-08-08 | 1 | 26.275 | Pre-Earnings | |||||||||||
| 2025-08-06 | 15:19:07 | DBX | 2025-08-15 | 9 | 26.485 | ||||||||||||
| 2025-08-06 | 15:19:07 | DBX | 2025-08-15 | 9 | 26.485 | ||||||||||||
| 2025-08-05 | 14:50:40 | DBX | 2025-08-15 | 10 | 26.265 | ||||||||||||
| 2025-08-05 | 11:52:52 | DBX | 2025-08-15 | 10 | 26.335 | ||||||||||||
| 2025-07-23 | 15:22:31 | DBX | 2026-01-16 | 177 | 28.145 | ||||||||||||
| 2025-07-23 | 15:22:31 | DBX | 2026-01-16 | 177 | 28.145 | ||||||||||||
| 2025-07-23 | 15:07:26 | DBX | 2026-01-16 | 177 | 28.145 | ||||||||||||
| 2025-07-23 | 15:07:26 | DBX | 2026-01-16 | 177 | 28.145 | ||||||||||||
| 2025-07-23 | 15:06:36 | DBX | 2026-01-16 | 177 | 28.0849 | ||||||||||||
| 2025-07-23 | 13:49:05 | DBX | 2026-01-16 | 177 | 28.0249 | ||||||||||||
| 2025-07-23 | 11:34:42 | DBX | 2026-01-16 | 177 | 27.9051 | ||||||||||||
| 2025-07-22 | 15:23:16 | DBX | 2025-08-15 | 24 | 27.855 | ||||||||||||
| 2025-07-21 | 12:46:55 | DBX | 2025-08-01 | 11 | 27.3151 | ||||||||||||
| 2025-07-21 | 12:46:42 | DBX | 2025-07-25 | 4 | 27.345 | ||||||||||||
| 2025-07-21 | 12:46:34 | DBX | 2025-07-25 | 4 | 27.2849 | ||||||||||||
| 2025-07-17 | 13:37:27 | DBX | 2026-01-16 | 183 | 26.86 | ||||||||||||
| 2025-07-14 | 13:26:11 | DBX | 2025-07-18 | 4 | 27.235 | ||||||||||||
| 2025-07-14 | 09:45:34 | DBX | 2025-07-18 | 4 | 26.8298 | ||||||||||||
| 2025-07-11 | 11:42:10 | DBX | 2025-08-01 | 21 | 26.795 | ||||||||||||
| 2025-07-10 | 15:25:48 | DBX | 2027-01-15 | 554 | 27.295 | ||||||||||||
| 2025-07-10 | 10:44:18 | DBX | 2025-07-18 | 8 | 27.525 | ||||||||||||
| 2025-07-01 | 15:43:37 | DBX | 2025-08-15 | 45 | 27.7654 | ||||||||||||
| 2025-07-01 | 15:43:04 | DBX | 2025-08-15 | 45 | 27.765 | ||||||||||||
| 2025-07-01 | 11:06:41 | DBX | 2027-01-15 | 563 | 27.8052 | ||||||||||||
| 2025-06-30 | 11:37:19 | DBX | 2025-07-18 | 18 | 28.395 | ||||||||||||
| 2025-06-23 | 15:53:55 | DBX | 2025-07-18 | 25 | 28.76 | ||||||||||||
| 2025-06-23 | 15:53:55 | DBX | 2025-07-18 | 25 | 28.755 | ||||||||||||
| 2025-06-18 | 10:45:43 | DBX | 2025-06-27 | 9 | 28.9751 | ||||||||||||
| 2025-06-18 | 10:45:43 | DBX | 2025-06-27 | 9 | 28.955 | ||||||||||||
| 2025-06-18 | 10:45:43 | DBX | 2025-06-27 | 9 | 28.955 | ||||||||||||
| 2025-06-18 | 10:45:43 | DBX | 2025-06-27 | 9 | 28.96 | ||||||||||||
| 2025-06-17 | 15:11:32 | DBX | 2025-07-18 | 31 | 28.855 | ||||||||||||
| 2025-06-17 | 13:51:26 | DBX | 2025-06-27 | 10 | 28.8752 | ||||||||||||
| 2025-06-16 | 12:53:02 | DBX | 2025-06-27 | 11 | 28.445 | ||||||||||||
| 2025-06-16 | 12:53:02 | DBX | 2025-06-27 | 11 | 28.445 | ||||||||||||
| 2025-06-16 | 12:53:02 | DBX | 2025-06-27 | 11 | 28.445 | ||||||||||||
| 2025-06-13 | 13:58:01 | DBX | 2025-07-18 | 35 | 28.1453 | ||||||||||||
| 2025-06-13 | 13:58:01 | DBX | 2025-07-18 | 35 | 28.135 | ||||||||||||
| 2025-06-04 | 14:34:02 | DBX | 2025-06-06 | 2 | 29.195 | ||||||||||||
| 2025-06-04 | 14:34:02 | DBX | 2025-06-06 | 2 | 29.195 | ||||||||||||
| 2025-06-03 | 14:42:29 | DBX | 2025-07-18 | 45 | 29.425 | ||||||||||||
| 2025-05-30 | 14:18:23 | DBX | 2025-07-18 | 49 | 28.695 | ||||||||||||
| 2025-05-29 | 12:57:18 | DBX | 2025-06-20 | 22 | 28.525 | ||||||||||||
| 2025-05-29 | 12:36:09 | DBX | 2025-07-18 | 50 | 28.5449 | ||||||||||||
| 2025-05-16 | 11:13:59 | DBX | 2026-01-16 | 245 | 28.945 | ||||||||||||
| 2025-05-13 | 13:11:53 | DBX | 2026-01-16 | 248 | 29.845 | ||||||||||||
| 2025-05-09 | 14:24:46 | DBX | 2025-10-17 | 161 | 29.695 | Post-Earnings | |||||||||||
| 2025-05-09 | 12:34:28 | DBX | 2025-05-09 | 0 | 29.6903 | Post-Earnings | |||||||||||
| 2025-05-09 | 12:29:45 | DBX | 2025-05-09 | 0 | 29.765 | Post-Earnings | |||||||||||
| 2025-05-09 | 10:27:11 | DBX | 2025-05-16 | 7 | 29.45 | Post-Earnings | |||||||||||
| 2025-05-09 | 10:23:27 | DBX | 2025-05-16 | 7 | 29.5295 | Post-Earnings | |||||||||||
| 2025-05-09 | 10:10:21 | DBX | 2025-05-16 | 7 | 29.655 | Post-Earnings | |||||||||||
| 2025-05-09 | 10:10:21 | DBX | 2025-05-16 | 7 | 29.6543 | Post-Earnings | |||||||||||
| 2025-05-08 | 15:45:06 | DBX | 2025-05-09 | 1 | 29.8355 | Pre-Earnings | |||||||||||
| 2025-05-08 | 15:26:27 | DBX | 2025-05-09 | 1 | 29.795 | Pre-Earnings | |||||||||||
| 2025-05-08 | 15:26:27 | DBX | 2025-05-09 | 1 | 29.775 | Pre-Earnings | |||||||||||
| 2025-05-08 | 15:22:31 | DBX | 2025-05-09 | 1 | 29.805 | Pre-Earnings | |||||||||||
| 2025-05-08 | 15:22:31 | DBX | 2025-05-09 | 1 | 29.8 | Pre-Earnings | |||||||||||
| 2025-05-08 | 14:43:42 | DBX | 2025-05-09 | 1 | 29.845 | Pre-Earnings | |||||||||||
| 2025-05-08 | 14:43:42 | DBX | 2025-05-09 | 1 | 29.825 | Pre-Earnings | |||||||||||
| 2025-05-08 | 14:10:04 | DBX | 2025-05-16 | 8 | 29.725 | Pre-Earnings | |||||||||||
| 2025-05-08 | 13:13:35 | DBX | 2025-06-20 | 43 | 29.665 | Pre-Earnings | |||||||||||
| 2025-05-08 | 13:13:35 | DBX | 2025-06-20 | 43 | 29.665 | Pre-Earnings | |||||||||||
| 2025-05-08 | 12:44:21 | DBX | 2025-05-09 | 1 | 29.525 | Pre-Earnings | |||||||||||
| 2025-05-08 | 12:44:21 | DBX | 2025-05-09 | 1 | 29.525 | Pre-Earnings | |||||||||||
| 2025-05-08 | 12:44:18 | DBX | 2025-06-20 | 43 | 29.505 | Pre-Earnings | |||||||||||
| 2025-05-08 | 12:44:03 | DBX | 2025-05-09 | 1 | 29.525 | Pre-Earnings | |||||||||||
| 2025-05-08 | 12:44:03 | DBX | 2025-05-09 | 1 | 29.525 | Pre-Earnings | |||||||||||
| 2025-05-08 | 12:43:44 | DBX | 2025-05-09 | 1 | 29.525 | Pre-Earnings | |||||||||||
| 2025-05-08 | 12:43:44 | DBX | 2025-05-09 | 1 | 29.525 | Pre-Earnings | |||||||||||
| 2025-05-08 | 12:43:44 | DBX | 2025-05-09 | 1 | 29.525 | Pre-Earnings | |||||||||||
| 2025-05-08 | 12:43:17 | DBX | 2025-05-09 | 1 | 29.505 | Pre-Earnings | |||||||||||
| 2025-05-08 | 12:43:17 | DBX | 2025-05-09 | 1 | 29.505 | Pre-Earnings | |||||||||||
| 2025-05-08 | 12:43:17 | DBX | 2025-05-09 | 1 | 29.505 | Pre-Earnings | |||||||||||
| 2025-05-08 | 12:41:23 | DBX | 2025-05-09 | 1 | 29.565 | Pre-Earnings | |||||||||||
| 2025-05-08 | 12:41:23 | DBX | 2025-05-09 | 1 | 29.545 | Pre-Earnings | |||||||||||
| 2025-05-08 | 12:41:23 | DBX | 2025-05-09 | 1 | 29.545 | Pre-Earnings | |||||||||||
| 2025-05-08 | 12:41:23 | DBX | 2025-05-09 | 1 | 29.555 | Pre-Earnings | |||||||||||
| 2025-04-25 | 13:05:11 | DBX | 2025-05-16 | 21 | 28.585 | ||||||||||||
| 2025-04-25 | 11:47:19 | DBX | 2025-06-20 | 56 | 28.465 | ||||||||||||
| 2025-04-23 | 10:49:57 | DBX | 2025-05-16 | 23 | 27.7444 | ||||||||||||
| 2025-04-23 | 10:49:57 | DBX | 2025-05-16 | 23 | 27.735 | ||||||||||||
| 2025-04-22 | 11:01:04 | DBX | 2025-04-25 | 3 | 27.035 | ||||||||||||
| 2025-04-21 | 13:58:29 | DBX | 2025-05-16 | 25 | 26.585 | ||||||||||||
| 2025-04-21 | 12:52:36 | DBX | 2025-10-17 | 179 | 26.695 | ||||||||||||
| 2025-04-21 | 12:16:05 | DBX | 2025-05-16 | 25 | 26.6347 | ||||||||||||
| 2025-04-21 | 12:16:05 | DBX | 2025-05-16 | 25 | 26.6347 | ||||||||||||
| 2025-04-17 | 15:10:44 | DBX | 2025-05-16 | 29 | 27.045 | ||||||||||||
| 2025-04-17 | 15:10:44 | DBX | 2025-05-16 | 29 | 27.045 | ||||||||||||
| 2025-04-17 | 15:10:44 | DBX | 2025-05-16 | 29 | 27.045 | ||||||||||||
| 2025-04-17 | 15:02:50 | DBX | 2026-01-16 | 274 | 27.045 | ||||||||||||
| 2025-04-08 | 09:54:11 | DBX | 2025-04-25 | 17 | 26.425 | ||||||||||||
| 2025-04-07 | 09:49:35 | DBX | 2025-04-17 | 10 | 24.865 | ||||||||||||
| 2025-04-07 | 09:49:35 | DBX | 2025-04-17 | 10 | 24.861 | ||||||||||||
| 2025-04-04 | 15:55:30 | DBX | 2026-01-16 | 287 | 25.4754 | ||||||||||||
| 2025-04-04 | 14:46:26 | DBX | 2025-05-16 | 42 | 25.47 | ||||||||||||
| 2025-04-04 | 13:02:55 | DBX | 2026-01-16 | 287 | 25.7546 | ||||||||||||
| 2025-04-04 | 13:02:55 | DBX | 2026-01-16 | 287 | 25.755 | ||||||||||||
| 2025-04-04 | 11:00:39 | DBX | 2025-04-25 | 21 | 25.5601 | ||||||||||||
| 2025-04-04 | 11:00:39 | DBX | 2025-04-25 | 21 | 25.56 | ||||||||||||
| 2025-04-04 | 11:00:39 | DBX | 2025-04-25 | 21 | 25.5601 | ||||||||||||
| 2025-04-04 | 10:13:53 | DBX | 2026-01-16 | 287 | 25.615 | ||||||||||||
| 2025-04-03 | 11:58:21 | DBX | 2025-04-25 | 22 | 26.665 | ||||||||||||
| 2025-04-03 | 09:56:59 | DBX | 2025-04-04 | 1 | 26.44 | ||||||||||||
| 2025-04-02 | 10:47:34 | DBX | 2025-05-02 | 30 | 27.3799 | ||||||||||||
| 2025-03-31 | 10:47:31 | DBX | 2025-04-25 | 25 | 26.2349 | ||||||||||||
| 2025-03-31 | 10:46:55 | DBX | 2025-04-25 | 25 | 26.19 | ||||||||||||
| 2025-03-26 | 12:01:06 | DBX | 2025-10-17 | 205 | 26.905 | ||||||||||||
| 2025-03-24 | 11:54:18 | DBX | 2025-05-16 | 53 | 26.8051 | ||||||||||||
| 2025-03-24 | 11:54:18 | DBX | 2025-05-16 | 53 | 26.7951 | ||||||||||||
| 2025-03-24 | 11:54:18 | DBX | 2025-05-16 | 53 | 26.8 | ||||||||||||
| 2025-03-24 | 11:54:18 | DBX | 2025-05-16 | 53 | 26.8 | ||||||||||||
| 2025-03-20 | 13:23:44 | DBX | 2025-10-17 | 211 | 26.6152 | ||||||||||||
| 2025-03-20 | 13:23:06 | DBX | 2025-10-17 | 211 | 26.615 | ||||||||||||
| 2025-03-20 | 12:46:20 | DBX | 2025-10-17 | 211 | 26.545 | ||||||||||||
| 2025-03-20 | 12:39:27 | DBX | 2025-05-02 | 43 | 26.565 | ||||||||||||
| 2025-03-13 | 15:51:11 | DBX | 2025-04-17 | 35 | 24.4946 | ||||||||||||
| 2025-03-13 | 15:50:44 | DBX | 2025-04-17 | 35 | 24.485 | ||||||||||||
| 2025-03-13 | 12:36:53 | DBX | 2025-03-21 | 8 | 24.885 | ||||||||||||
| 2025-03-11 | 10:45:43 | DBX | 2025-03-14 | 3 | 25.505 | ||||||||||||
| 2025-03-10 | 13:33:38 | DBX | 2025-10-17 | 221 | 25.725 | ||||||||||||
| 2025-03-07 | 12:22:51 | DBX | 2025-07-18 | 133 | 25.6 | ||||||||||||
| 2025-03-07 | 12:22:51 | DBX | 2025-07-18 | 133 | 25.6 | ||||||||||||
| 2025-03-03 | 14:33:16 | DBX | 2025-03-21 | 18 | 26.095 | ||||||||||||
| 2025-03-03 | 14:30:57 | DBX | 2025-03-21 | 18 | 26.085 | ||||||||||||
| 2025-02-28 | 15:56:58 | DBX | 2025-03-07 | 7 | 25.935 | ||||||||||||
| 2025-02-27 | 09:55:07 | DBX | 2025-03-28 | 29 | 26.395 | ||||||||||||
| 2025-02-26 | 14:55:42 | DBX | 2025-07-18 | 142 | 26.745 | ||||||||||||
| 2025-02-26 | 13:37:44 | DBX | 2025-04-17 | 50 | 26.905 | ||||||||||||
| 2025-02-26 | 13:31:52 | DBX | 2025-07-18 | 142 | 26.9154 | ||||||||||||
| 2025-02-26 | 12:54:03 | DBX | 2025-07-18 | 142 | 27.035 | ||||||||||||
| 2025-02-26 | 10:48:13 | DBX | 2025-02-28 | 2 | 27.0547 | ||||||||||||
| 2025-02-26 | 10:46:46 | DBX | 2025-04-17 | 50 | 27.055 | ||||||||||||
| 2025-02-26 | 10:46:44 | DBX | 2025-04-17 | 50 | 27.065 | ||||||||||||
| 2025-02-25 | 15:15:31 | DBX | 2025-07-18 | 143 | 26.8055 | ||||||||||||
| 2025-02-25 | 15:07:22 | DBX | 2025-07-18 | 143 | 26.805 | ||||||||||||
| 2025-02-25 | 14:21:50 | DBX | 2025-04-17 | 51 | 26.775 | ||||||||||||
| 2025-02-25 | 14:21:47 | DBX | 2025-04-17 | 51 | 26.785 | ||||||||||||
| 2025-02-25 | 13:46:16 | DBX | 2025-03-21 | 24 | 26.7651 | ||||||||||||
| 2025-02-25 | 13:37:01 | DBX | 2025-03-21 | 24 | 26.755 | ||||||||||||
| 2025-02-25 | 13:25:23 | DBX | 2025-04-17 | 51 | 26.875 | ||||||||||||
| 2025-02-25 | 12:50:43 | DBX | 2025-04-17 | 51 | 26.85 | ||||||||||||
| 2025-02-24 | 15:58:36 | DBX | 2026-01-16 | 326 | 26.285 | SSR | |||||||||||
| 2025-02-24 | 15:32:05 | DBX | 2025-06-20 | 116 | 26.4855 | SSR | |||||||||||
| 2025-02-24 | 14:53:29 | DBX | 2025-04-17 | 52 | 26.585 | SSR | |||||||||||
| 2025-02-24 | 14:53:27 | DBX | 2025-04-17 | 52 | 26.6051 | SSR | |||||||||||
| 2025-02-24 | 13:51:39 | DBX | 2025-06-20 | 116 | 26.705 | SSR | |||||||||||
| 2025-02-24 | 13:51:27 | DBX | 2025-06-20 | 116 | 26.715 | SSR | |||||||||||
| 2025-02-24 | 13:51:25 | DBX | 2025-06-20 | 116 | 26.715 | SSR | |||||||||||
| 2025-02-24 | 12:57:12 | DBX | 2025-07-18 | 144 | 26.7959 | SSR | |||||||||||
| 2025-02-24 | 09:54:53 | DBX | 2025-06-20 | 116 | 26.895 | SSR | |||||||||||
| 2025-02-24 | 09:54:53 | DBX | 2025-06-20 | 116 | 26.8697 | SSR | |||||||||||
| 2025-02-24 | 09:54:53 | DBX | 2025-06-20 | 116 | 26.8651 | SSR | |||||||||||
| 2025-02-21 | 15:41:22 | DBX | 2025-02-21 | 0 | 26.9756 | Post-Earnings / SSR | |||||||||||
| 2025-02-21 | 15:41:22 | DBX | 2025-02-21 | 0 | 26.975 | Post-Earnings / SSR | |||||||||||
| 2025-02-21 | 15:41:22 | DBX | 2025-02-21 | 0 | 26.9751 | Post-Earnings / SSR | |||||||||||
| 2025-02-21 | 15:41:16 | DBX | 2025-02-21 | 0 | 26.995 | Post-Earnings / SSR | |||||||||||
| 2025-02-21 | 15:11:36 | DBX | 2025-03-21 | 28 | 26.895 | Post-Earnings / SSR | |||||||||||
| 2025-02-21 | 15:11:36 | DBX | 2025-03-21 | 28 | 26.895 | Post-Earnings / SSR | |||||||||||
| 2025-02-21 | 13:34:05 | DBX | 2025-03-21 | 28 | 26.905 | Post-Earnings / SSR | |||||||||||
| 2025-02-21 | 13:33:40 | DBX | 2025-03-21 | 28 | 26.9254 | Post-Earnings / SSR | |||||||||||
| 2025-02-21 | 13:31:31 | DBX | 2025-02-21 | 0 | 26.975 | Post-Earnings / SSR | |||||||||||
| 2025-02-21 | 13:31:31 | DBX | 2025-02-21 | 0 | 26.975 | Post-Earnings / SSR | |||||||||||
| 2025-02-21 | 11:31:25 | DBX | 2025-03-28 | 35 | 27.4145 | Post-Earnings / SSR | |||||||||||
| 2025-02-21 | 11:22:34 | DBX | 2025-02-28 | 7 | 27.215 | Post-Earnings / SSR | |||||||||||
| 2025-02-21 | 10:31:00 | DBX | 2025-02-21 | 0 | 27.5054 | Post-Earnings / SSR | |||||||||||
| 2025-02-21 | 10:27:39 | DBX | 2025-02-21 | 0 | 27.3946 | Post-Earnings / SSR | |||||||||||
| 2025-02-21 | 10:27:39 | DBX | 2025-02-21 | 0 | 27.3946 | Post-Earnings / SSR | |||||||||||
| 2025-02-21 | 10:14:29 | DBX | 2025-03-21 | 28 | 27.7153 | Post-Earnings / SSR | |||||||||||
| 2025-02-21 | 10:10:26 | DBX | 2025-02-28 | 7 | 27.51 | Post-Earnings / SSR | |||||||||||
| 2025-02-21 | 10:09:38 | DBX | 2025-07-18 | 147 | 27.439 | Post-Earnings / SSR | |||||||||||
| 2025-02-21 | 10:08:45 | DBX | 2025-03-21 | 28 | 27.57 | Post-Earnings / SSR | |||||||||||
| 2025-02-21 | 10:04:12 | DBX | 2025-03-21 | 28 | 27.675 | Post-Earnings / SSR | |||||||||||
| 2025-02-21 | 10:03:48 | DBX | 2025-06-20 | 119 | 27.65 | Post-Earnings / SSR | |||||||||||
| 2025-02-21 | 10:02:38 | DBX | 2025-03-21 | 28 | 27.8252 | Post-Earnings / SSR | |||||||||||
| 2025-02-21 | 09:34:33 | DBX | 2025-02-28 | 7 | 28.605 | Post-Earnings / SSR | |||||||||||
| 2025-02-21 | 09:34:33 | DBX | 2025-02-28 | 7 | 28.605 | Post-Earnings / SSR | |||||||||||
| 2025-02-21 | 09:31:49 | DBX | 2025-02-21 | 0 | 29.1 | Post-Earnings | |||||||||||
| 2025-02-21 | 09:31:49 | DBX | 2025-02-21 | 0 | 29.1 | Post-Earnings | |||||||||||
| 2025-02-21 | 09:30:23 | DBX | 2025-03-21 | 28 | 29.68 | Post-Earnings | |||||||||||
| 2025-02-21 | 09:30:23 | DBX | 2025-03-21 | 28 | 29.71 | Post-Earnings | |||||||||||
| 2025-02-21 | 09:30:23 | DBX | 2025-03-21 | 28 | 29.71 | Post-Earnings | |||||||||||
| 2025-02-20 | 15:59:23 | DBX | 2025-02-21 | 1 | 31.885 | Pre-Earnings | |||||||||||
| 2025-02-20 | 15:52:09 | DBX | 2025-02-21 | 1 | 31.935 | Pre-Earnings | |||||||||||
| 2025-02-20 | 15:51:49 | DBX | 2025-02-28 | 8 | 31.945 | Pre-Earnings | |||||||||||
| 2025-02-20 | 15:33:03 | DBX | 2025-02-21 | 1 | 31.795 | Pre-Earnings | |||||||||||
| 2025-02-20 | 15:32:58 | DBX | 2025-02-21 | 1 | 31.795 | Pre-Earnings | |||||||||||
| 2025-02-20 | 15:14:10 | DBX | 2025-02-21 | 1 | 31.745 | Pre-Earnings | |||||||||||
| 2025-02-20 | 15:02:54 | DBX | 2025-03-28 | 36 | 31.815 | Pre-Earnings | |||||||||||
| 2025-02-20 | 15:02:54 | DBX | 2025-03-28 | 36 | 31.815 | Pre-Earnings | |||||||||||
| 2025-02-20 | 13:10:18 | DBX | 2025-02-28 | 8 | 31.725 | Pre-Earnings | |||||||||||
| 2025-02-20 | 13:00:22 | DBX | 2025-02-21 | 1 | 31.755 | Pre-Earnings | |||||||||||
| 2025-02-20 | 12:23:11 | DBX | 2025-02-21 | 1 | 31.655 | Pre-Earnings | |||||||||||
| 2025-02-20 | 12:22:57 | DBX | 2025-02-21 | 1 | 31.665 | Pre-Earnings | |||||||||||
| 2025-02-20 | 12:22:42 | DBX | 2025-02-21 | 1 | 31.67 | Pre-Earnings | |||||||||||
| 2025-02-20 | 12:16:23 | DBX | 2025-02-21 | 1 | 31.695 | Pre-Earnings | |||||||||||
| 2025-02-20 | 12:14:30 | DBX | 2025-02-21 | 1 | 31.615 | Pre-Earnings | |||||||||||
| 2025-02-20 | 11:19:10 | DBX | 2025-02-21 | 1 | 31.625 | Pre-Earnings | |||||||||||
| 2025-02-19 | 15:52:33 | DBX | 2025-02-21 | 2 | 32.76 | ||||||||||||
| 2025-02-19 | 13:58:48 | DBX | 2025-02-21 | 2 | 32.975 | ||||||||||||
| 2025-02-19 | 11:02:28 | DBX | 2025-02-21 | 2 | 32.65 | ||||||||||||
| 2025-02-19 | 11:02:05 | DBX | 2025-02-21 | 2 | 32.7149 | ||||||||||||
| 2025-02-19 | 11:01:59 | DBX | 2026-01-16 | 331 | 32.6949 | ||||||||||||
| 2025-02-19 | 11:01:39 | DBX | 2025-02-21 | 2 | 32.6751 | ||||||||||||
| 2025-02-19 | 11:01:39 | DBX | 2025-02-21 | 2 | 32.675 | ||||||||||||
| 2025-02-18 | 15:27:18 | DBX | 2025-02-21 | 3 | 33.085 | ||||||||||||
| 2025-02-18 | 15:11:15 | DBX | 2025-02-28 | 10 | 33.075 | ||||||||||||
| 2025-02-18 | 14:30:03 | DBX | 2025-02-21 | 3 | 33.025 | ||||||||||||
| 2025-02-18 | 13:06:13 | DBX | 2025-02-21 | 3 | 33.155 | ||||||||||||
| 2025-02-18 | 12:37:12 | DBX | 2025-04-17 | 58 | 33.145 | ||||||||||||
| 2025-02-18 | 11:55:47 | DBX | 2025-02-21 | 3 | 33.155 | ||||||||||||
| 2025-02-18 | 11:47:43 | DBX | 2025-02-28 | 10 | 33.13 | ||||||||||||
| 2025-02-18 | 11:45:31 | DBX | 2025-02-21 | 3 | 33.145 | ||||||||||||
| 2025-02-18 | 11:32:03 | DBX | 2025-07-18 | 150 | 33.055 | ||||||||||||
| 2025-02-13 | 14:27:17 | DBX | 2025-02-21 | 8 | 32.255 | ||||||||||||
| 2025-02-13 | 14:16:46 | DBX | 2025-07-18 | 155 | 32.2148 | ||||||||||||
| 2025-02-07 | 13:43:50 | DBX | 2025-04-17 | 69 | 32.3454 | ||||||||||||
| 2025-02-05 | 11:41:04 | DBX | 2025-04-17 | 71 | 32.455 | ||||||||||||
| 2025-02-04 | 09:55:58 | DBX | 2025-02-21 | 17 | 32.18 | ||||||||||||
| 2025-01-30 | 11:14:24 | DBX | 2026-01-16 | 351 | 32.005 | ||||||||||||
| 2025-01-29 | 11:47:05 | DBX | 2026-01-16 | 352 | 32.355 | ||||||||||||
| 2025-01-28 | 15:18:19 | DBX | 2025-07-18 | 171 | 32.655 | ||||||||||||
| 2025-01-28 | 11:16:22 | DBX | 2025-02-21 | 24 | 33.2352 | ||||||||||||
| 2025-01-28 | 11:14:44 | DBX | 2025-02-21 | 24 | 33.185 | ||||||||||||
| 2025-01-28 | 11:14:44 | DBX | 2025-02-21 | 24 | 33.185 | ||||||||||||
| 2025-01-28 | 11:12:49 | DBX | 2025-02-21 | 24 | 33.23 | ||||||||||||
| 2025-01-27 | 10:40:26 | DBX | 2025-02-14 | 18 | 32.305 | ||||||||||||
| 2025-01-27 | 10:39:57 | DBX | 2025-01-31 | 4 | 32.2556 | ||||||||||||
| 2025-01-23 | 15:41:37 | DBX | 2025-02-21 | 29 | 31.055 | ||||||||||||
| 2025-01-15 | 14:08:12 | DBX | 2025-02-21 | 37 | 30.455 | ||||||||||||
| 2025-01-15 | 12:48:57 | DBX | 2025-02-21 | 37 | 30.395 | ||||||||||||
| 2025-01-08 | 12:44:16 | DBX | 2025-06-20 | 163 | 29.635 | ||||||||||||
| 2024-12-26 | 09:35:51 | DBX | 2024-12-27 | 1 | 30.8702 | ||||||||||||
| 2024-12-24 | 12:03:33 | DBX | 2025-01-17 | 24 | 30.695 | ||||||||||||
| 2024-12-20 | 11:55:04 | DBX | 2025-01-10 | 21 | 30.505 | ||||||||||||
| 2024-12-20 | 11:48:15 | DBX | 2025-01-17 | 28 | 30.505 | ||||||||||||
| 2024-12-20 | 11:45:45 | DBX | 2024-12-27 | 7 | 30.455 | ||||||||||||
| 2024-12-19 | 10:09:23 | DBX | 2025-01-17 | 29 | 29.975 | ||||||||||||
| 2024-12-19 | 10:04:57 | DBX | 2025-01-17 | 29 | 30.12 | ||||||||||||
| 2024-12-16 | 11:35:18 | DBX | 2025-01-17 | 32 | 30.785 | ||||||||||||
| 2024-12-13 | 11:17:14 | DBX | 2025-01-17 | 35 | 30.145 | ||||||||||||
| 2024-12-12 | 15:32:51 | DBX | 2025-06-20 | 190 | 30.335 | ||||||||||||
| 2024-12-11 | 15:48:15 | DBX | 2025-01-17 | 37 | 30.055 | ||||||||||||
| 2024-12-11 | 15:26:09 | DBX | 2025-01-17 | 37 | 30.045 | ||||||||||||
| 2024-12-11 | 14:23:29 | DBX | 2025-01-17 | 37 | 29.985 | ||||||||||||
| 2024-12-11 | 14:23:29 | DBX | 2025-01-17 | 37 | 29.985 | ||||||||||||
| 2024-12-11 | 14:03:24 | DBX | 2025-01-17 | 37 | 29.955 | ||||||||||||
| 2024-12-11 | 13:12:38 | DBX | 2025-01-17 | 37 | 29.885 | ||||||||||||
| 2024-12-11 | 11:15:11 | DBX | 2025-01-17 | 37 | 29.435 | ||||||||||||
| 2024-12-11 | 09:48:22 | DBX | 2024-12-20 | 9 | 29.43 | ||||||||||||
| 2024-11-18 | 12:15:51 | DBX | 2025-01-17 | 60 | 26.3193 | ||||||||||||
| 2024-11-18 | 12:15:51 | DBX | 2025-01-17 | 60 | 26.3199 | ||||||||||||
| 2024-11-18 | 12:15:51 | DBX | 2025-01-17 | 60 | 26.3193 | ||||||||||||
| 2024-11-18 | 10:38:21 | DBX | 2025-10-17 | 333 | 26.43 | ||||||||||||
| 2024-11-15 | 12:35:26 | DBX | 2025-01-17 | 63 | 27.19 | ||||||||||||
| 2024-11-15 | 11:30:30 | DBX | 2024-11-15 | 0 | 27.165 | ||||||||||||
| 2024-11-15 | 11:30:30 | DBX | 2024-11-15 | 0 | 27.145 | ||||||||||||
| 2024-11-15 | 11:27:23 | DBX | 2025-01-17 | 63 | 27.185 | ||||||||||||
| 2024-11-15 | 11:27:23 | DBX | 2025-01-17 | 63 | 27.175 | ||||||||||||
| 2024-11-11 | 15:57:39 | DBX | 2024-11-15 | 4 | 28.165 | ||||||||||||
| 2024-11-11 | 15:57:39 | DBX | 2024-11-15 | 4 | 28.165 | ||||||||||||
| 2024-11-11 | 15:57:39 | DBX | 2024-11-15 | 4 | 28.165 | ||||||||||||
| 2024-11-08 | 15:59:30 | DBX | 2024-11-08 | 0 | 27.045 | Post-Earnings | |||||||||||
| 2024-11-08 | 12:55:15 | DBX | 2024-11-08 | 0 | 26.625 | Post-Earnings | |||||||||||
| 2024-11-08 | 12:55:15 | DBX | 2024-11-08 | 0 | 26.625 | Post-Earnings | |||||||||||
| 2024-11-08 | 12:17:55 | DBX | 2024-11-08 | 0 | 26.515 | Post-Earnings | |||||||||||
| 2024-11-08 | 12:17:55 | DBX | 2024-11-08 | 0 | 26.515 | Post-Earnings | |||||||||||
| 2024-11-08 | 11:22:25 | DBX | 2024-11-08 | 0 | 26.39 | Post-Earnings | |||||||||||
| 2024-11-08 | 11:11:29 | DBX | 2024-11-08 | 0 | 26.3353 | Post-Earnings | |||||||||||
| 2024-11-08 | 10:48:37 | DBX | 2025-01-17 | 70 | 25.7353 | Post-Earnings | |||||||||||
| 2024-11-08 | 10:48:37 | DBX | 2025-01-17 | 70 | 25.735 | Post-Earnings | |||||||||||
| 2024-11-08 | 10:13:32 | DBX | 2024-11-08 | 0 | 25.3245 | Post-Earnings | |||||||||||
| 2024-11-08 | 10:11:40 | DBX | 2024-11-15 | 7 | 25.2857 | Post-Earnings | |||||||||||
| 2024-11-08 | 10:11:40 | DBX | 2024-11-15 | 7 | 25.29 | Post-Earnings | |||||||||||
| 2024-11-08 | 10:11:40 | DBX | 2024-11-15 | 7 | 25.29 | Post-Earnings | |||||||||||
| 2024-11-08 | 10:11:40 | DBX | 2024-11-15 | 7 | 25.2857 | Post-Earnings | |||||||||||
| 2024-11-08 | 10:09:25 | DBX | 2024-11-15 | 7 | 25.37 | Post-Earnings | |||||||||||
| 2024-11-08 | 10:09:25 | DBX | 2024-11-15 | 7 | 25.37 | Post-Earnings | |||||||||||
| 2024-11-08 | 10:09:25 | DBX | 2024-11-15 | 7 | 25.37 | Post-Earnings | |||||||||||
| 2024-11-08 | 09:50:37 | DBX | 2024-11-08 | 0 | 25.675 | Post-Earnings | |||||||||||
| 2024-11-08 | 09:40:49 | DBX | 2024-11-08 | 0 | 25.77 | Post-Earnings | |||||||||||
| 2024-11-08 | 09:40:49 | DBX | 2024-11-08 | 0 | 25.77 | Post-Earnings | |||||||||||
| 2024-11-07 | 15:46:51 | DBX | 2024-11-08 | 1 | 27.825 | Pre-Earnings | |||||||||||
| 2024-11-07 | 15:46:51 | DBX | 2024-11-08 | 1 | 27.825 | Pre-Earnings | |||||||||||
| 2024-11-07 | 15:46:27 | DBX | 2024-11-08 | 1 | 27.845 | Pre-Earnings | |||||||||||
| 2024-11-07 | 15:46:27 | DBX | 2024-11-08 | 1 | 27.835 | Pre-Earnings | |||||||||||
| 2024-11-07 | 11:57:17 | DBX | 2024-11-08 | 1 | 27.685 | Pre-Earnings | |||||||||||
| 2024-11-07 | 11:56:37 | DBX | 2024-11-15 | 8 | 27.7154 | Pre-Earnings | |||||||||||
| 2024-11-07 | 11:12:15 | DBX | 2024-11-15 | 8 | 27.67 | Pre-Earnings | |||||||||||
| 2024-11-07 | 11:12:15 | DBX | 2024-11-15 | 8 | 27.67 | Pre-Earnings | |||||||||||
| 2024-11-07 | 11:12:12 | DBX | 2024-11-15 | 8 | 27.71 | Pre-Earnings | |||||||||||
| 2024-11-07 | 11:12:13 | DBX | 2024-11-15 | 8 | 27.635 | Pre-Earnings | |||||||||||
| 2024-11-07 | 10:28:12 | DBX | 2024-11-15 | 8 | 27.715 | Pre-Earnings | |||||||||||
| 2024-11-07 | 10:28:12 | DBX | 2024-11-15 | 8 | 27.715 | Pre-Earnings | |||||||||||
| 2024-11-07 | 10:28:12 | DBX | 2024-11-15 | 8 | 27.715 | Pre-Earnings | |||||||||||
| 2024-11-06 | 15:56:36 | DBX | 2024-12-20 | 44 | 27.885 | ||||||||||||
| 2024-11-06 | 15:56:04 | DBX | 2024-12-20 | 44 | 27.885 | ||||||||||||
| 2024-11-06 | 12:51:21 | DBX | 2024-11-15 | 9 | 27.63 | ||||||||||||
| 2024-11-06 | 12:51:21 | DBX | 2024-11-15 | 9 | 27.675 | ||||||||||||
| 2024-11-06 | 12:51:21 | DBX | 2024-11-15 | 9 | 27.6446 | ||||||||||||
| 2024-11-06 | 12:47:06 | DBX | 2024-11-08 | 2 | 27.6354 | ||||||||||||
| 2024-10-31 | 12:03:36 | DBX | 2024-11-08 | 8 | 26.0453 | ||||||||||||
| 2024-10-31 | 12:03:36 | DBX | 2024-11-08 | 8 | 26.005 | ||||||||||||
| 2024-10-30 | 09:30:23 | DBX | 2024-11-01 | 2 | 25.745 | ||||||||||||
| 2024-10-30 | 09:30:02 | DBX | 2024-11-01 | 2 | 25.75 | ||||||||||||
| 2024-10-23 | 12:57:45 | DBX | 2025-01-17 | 86 | 25.96 | ||||||||||||
| 2024-10-23 | 12:57:45 | DBX | 2025-01-17 | 86 | 25.945 | ||||||||||||
| 2024-10-23 | 12:57:45 | DBX | 2025-01-17 | 86 | 25.945 | ||||||||||||
| 2024-10-23 | 12:57:45 | DBX | 2025-01-17 | 86 | 25.9449 | ||||||||||||
| 2024-10-23 | 12:56:55 | DBX | 2025-01-17 | 86 | 25.9651 | ||||||||||||
| 2024-10-23 | 12:56:38 | DBX | 2025-01-17 | 86 | 25.985 | ||||||||||||
| 2024-10-23 | 12:56:27 | DBX | 2025-01-17 | 86 | 26.005 | ||||||||||||
| 2024-10-23 | 12:56:27 | DBX | 2025-01-17 | 86 | 25.975 | ||||||||||||
| 2024-10-23 | 12:56:27 | DBX | 2025-01-17 | 86 | 25.985 | ||||||||||||
| 2024-10-23 | 12:56:20 | DBX | 2025-01-17 | 86 | 26.0051 | ||||||||||||
| 2024-10-23 | 12:56:20 | DBX | 2025-01-17 | 86 | 26.005 | ||||||||||||
| 2024-10-23 | 12:56:20 | DBX | 2025-01-17 | 86 | 26.005 | ||||||||||||
| 2024-10-23 | 12:53:07 | DBX | 2025-01-17 | 86 | 26.035 | ||||||||||||
| 2024-10-15 | 15:06:33 | DBX | 2025-01-17 | 94 | 26.185 | ||||||||||||
| 2024-10-15 | 15:04:18 | DBX | 2025-01-17 | 94 | 26.205 | ||||||||||||
| 2024-10-15 | 15:03:11 | DBX | 2025-01-17 | 94 | 26.215 | ||||||||||||
| 2024-10-15 | 15:03:11 | DBX | 2025-01-17 | 94 | 26.215 | ||||||||||||
| 2024-10-15 | 15:02:44 | DBX | 2025-01-17 | 94 | 26.235 | ||||||||||||
| 2024-10-15 | 15:02:05 | DBX | 2025-01-17 | 94 | 26.235 | ||||||||||||
| 2024-10-15 | 15:01:53 | DBX | 2025-01-17 | 94 | 26.2148 | ||||||||||||
| 2024-10-15 | 15:01:53 | DBX | 2025-01-17 | 94 | 26.235 | ||||||||||||
| 2024-10-15 | 15:01:53 | DBX | 2025-01-17 | 94 | 26.235 | ||||||||||||
| 2024-10-15 | 15:01:53 | DBX | 2025-01-17 | 94 | 26.235 | ||||||||||||
| 2024-10-11 | 14:17:00 | DBX | 2024-10-18 | 7 | 25.915 | ||||||||||||
| 2024-10-10 | 09:30:00 | DBX | 2024-10-18 | 8 | 25.76 | ||||||||||||
| 2024-10-07 | 09:33:39 | DBX | 2024-10-11 | 4 | 25.49 | ||||||||||||
| 2024-09-30 | 09:30:01 | DBX | 2024-10-04 | 4 | 25.1914 | ||||||||||||
| 2024-09-27 | 09:58:37 | DBX | 2024-09-27 | 0 | 25.2349 | ||||||||||||
| 2024-09-20 | 13:52:58 | DBX | 2024-10-18 | 28 | 24.735 | ||||||||||||
| 2024-09-20 | 13:52:58 | DBX | 2024-10-18 | 28 | 24.735 | ||||||||||||
| 2024-09-19 | 10:31:51 | DBX | 2024-10-25 | 36 | 24.625 | ||||||||||||
| 2024-09-19 | 10:31:43 | DBX | 2024-09-20 | 1 | 24.555 | ||||||||||||
| 2024-09-17 | 14:19:32 | DBX | 2024-09-20 | 3 | 24.635 | ||||||||||||
| 2024-08-30 | 11:04:53 | DBX | 2025-01-17 | 140 | 25.145 | ||||||||||||
| 2024-08-26 | 12:07:10 | DBX | 2025-01-17 | 144 | 24.325 | ||||||||||||
| 2024-08-23 | 15:32:24 | DBX | 2024-09-20 | 28 | 24.355 | ||||||||||||
| 2024-08-23 | 11:11:00 | DBX | 2024-08-23 | 0 | 24.195 | ||||||||||||
| 2024-08-21 | 15:58:57 | DBX | 2026-01-16 | 513 | 24.345 | ||||||||||||
| 2024-08-21 | 13:38:09 | DBX | 2026-01-16 | 513 | 24.145 | ||||||||||||
| 2024-08-21 | 10:41:36 | DBX | 2026-01-16 | 513 | 24.115 | ||||||||||||
| 2024-08-21 | 10:11:43 | DBX | 2026-01-16 | 513 | 24.125 | ||||||||||||
| 2024-08-21 | 10:09:28 | DBX | 2026-01-16 | 513 | 24.125 | ||||||||||||
| 2024-08-21 | 10:07:07 | DBX | 2026-01-16 | 513 | 24.105 | ||||||||||||
| 2024-08-19 | 13:56:22 | DBX | 2024-09-20 | 32 | 23.535 | ||||||||||||
| 2024-08-19 | 10:59:07 | DBX | 2024-09-20 | 32 | 23.435 | ||||||||||||
| 2024-08-16 | 10:19:09 | DBX | 2024-08-16 | 0 | 22.945 | ||||||||||||
| 2024-08-16 | 10:19:09 | DBX | 2024-08-16 | 0 | 22.945 | ||||||||||||
| 2024-08-15 | 15:16:50 | DBX | 2024-08-16 | 1 | 22.785 | ||||||||||||
| 2024-08-15 | 10:29:15 | DBX | 2025-01-17 | 155 | 22.815 | ||||||||||||
| 2024-08-14 | 15:49:42 | DBX | 2024-08-16 | 2 | 22.495 | ||||||||||||
| 2024-08-12 | 15:37:01 | DBX | 2024-08-23 | 11 | 21.885 | ||||||||||||
| 2024-08-12 | 15:37:01 | DBX | 2024-09-13 | 32 | 21.885 | ||||||||||||
| 2024-08-12 | 15:37:01 | DBX | 2024-08-23 | 11 | 21.885 | ||||||||||||
| 2024-08-12 | 09:44:37 | DBX | 2024-08-16 | 4 | 22.175 | ||||||||||||
| 2024-08-12 | 09:44:37 | DBX | 2024-08-16 | 4 | 22.15 | ||||||||||||
| 2024-08-09 | 13:33:29 | DBX | 2024-08-16 | 7 | 22.545 | Post-Earnings | |||||||||||
| 2024-08-09 | 10:15:06 | DBX | 2024-08-16 | 7 | 22.0747 | Post-Earnings | |||||||||||
| 2024-08-09 | 09:37:54 | DBX | 2024-08-09 | 0 | 22.4704 | Post-Earnings | |||||||||||
| 2024-08-09 | 09:35:58 | DBX | 2024-08-16 | 7 | 22.305 | Post-Earnings | |||||||||||
| 2024-08-09 | 09:30:58 | DBX | 2024-08-16 | 7 | 22.5402 | Post-Earnings | |||||||||||
| 2024-08-08 | 15:57:57 | DBX | 2024-08-09 | 1 | 21.665 | Pre-Earnings | |||||||||||
| 2024-08-08 | 15:54:50 | DBX | 2025-01-17 | 162 | 21.685 | Pre-Earnings | |||||||||||
| 2024-08-08 | 15:52:08 | DBX | 2024-08-16 | 8 | 21.655 | Pre-Earnings | |||||||||||
| 2024-08-08 | 14:40:33 | DBX | 2024-09-20 | 43 | 21.715 | Pre-Earnings | |||||||||||
| 2024-08-08 | 13:57:24 | DBX | 2024-09-20 | 43 | 21.875 | Pre-Earnings | |||||||||||
| 2024-08-08 | 13:57:24 | DBX | 2024-09-20 | 43 | 21.875 | Pre-Earnings | |||||||||||
| 2024-08-08 | 13:57:20 | DBX | 2024-09-20 | 43 | 21.875 | Pre-Earnings | |||||||||||
| 2024-08-08 | 13:56:42 | DBX | 2024-09-20 | 43 | 21.875 | Pre-Earnings | |||||||||||
| 2024-08-08 | 13:56:39 | DBX | 2024-09-20 | 43 | 21.875 | Pre-Earnings | |||||||||||
| 2024-08-08 | 13:56:40 | DBX | 2024-09-20 | 43 | 21.875 | Pre-Earnings | |||||||||||
| 2024-08-08 | 12:49:40 | DBX | 2024-08-16 | 8 | 21.835 | Pre-Earnings | |||||||||||
| 2024-08-08 | 12:38:38 | DBX | 2024-08-16 | 8 | 21.705 | Pre-Earnings | |||||||||||
| 2024-08-08 | 12:38:38 | DBX | 2024-08-16 | 8 | 21.7095 | Pre-Earnings | |||||||||||
| 2024-08-08 | 12:38:38 | DBX | 2024-08-16 | 8 | 21.705 | Pre-Earnings | |||||||||||
| 2024-08-08 | 12:32:48 | DBX | 2024-08-16 | 8 | 21.79 | Pre-Earnings | |||||||||||
| 2024-08-07 | 14:22:03 | DBX | 2024-08-16 | 9 | 21.725 | ||||||||||||
| 2024-08-07 | 12:39:53 | DBX | 2024-08-16 | 9 | 22.035 | ||||||||||||
| 2024-08-07 | 11:21:54 | DBX | 2024-08-09 | 2 | 21.905 | ||||||||||||
| 2024-08-01 | 09:54:43 | DBX | 2024-08-02 | 1 | 23.775 | ||||||||||||
| 2024-07-31 | 12:14:57 | DBX | 2024-08-16 | 16 | 24.215 | ||||||||||||
| 2024-07-26 | 10:29:46 | DBX | 2024-09-20 | 56 | 24.225 | ||||||||||||
| 2024-07-25 | 11:01:44 | DBX | 2025-01-17 | 176 | 23.8147 | ||||||||||||
| 2024-07-25 | 11:01:44 | DBX | 2025-01-17 | 176 | 23.8001 | ||||||||||||
| 2024-07-25 | 11:01:44 | DBX | 2025-01-17 | 176 | 23.801 | ||||||||||||
| 2024-07-24 | 10:25:07 | DBX | 2024-08-02 | 9 | 23.435 | ||||||||||||
| 2024-07-23 | 10:15:00 | DBX | 2024-08-16 | 24 | 23.655 | ||||||||||||
| 2024-07-19 | 14:44:50 | DBX | 2024-08-16 | 28 | 22.985 | ||||||||||||
| 2024-07-18 | 10:31:27 | DBX | 2024-07-19 | 1 | 23.435 | ||||||||||||
| 2024-07-18 | 10:11:45 | DBX | 2024-07-26 | 8 | 23.305 | ||||||||||||
| 2024-07-16 | 13:57:20 | DBX | 2024-10-18 | 94 | 22.695 | ||||||||||||
| 2024-07-11 | 15:47:39 | DBX | 2024-07-19 | 8 | 22.345 | ||||||||||||
| 2024-07-08 | 15:45:33 | DBX | 2024-07-19 | 11 | 22.295 | ||||||||||||
| 2024-07-08 | 14:53:55 | DBX | 2024-07-19 | 11 | 22.295 | ||||||||||||
| 2024-06-28 | 14:46:20 | DBX | 2024-07-19 | 21 | 22.365 | ||||||||||||
| 2024-06-26 | 15:03:09 | DBX | 2025-01-17 | 205 | 21.845 | ||||||||||||
| 2024-06-25 | 09:55:24 | DBX | 2024-07-26 | 31 | 21.595 | ||||||||||||
| 2024-06-20 | 14:56:49 | DBX | 2024-06-21 | 1 | 20.945 | ||||||||||||
| 2024-06-20 | 14:56:49 | DBX | 2024-07-19 | 29 | 20.945 | ||||||||||||
| 2024-06-20 | 14:56:49 | DBX | 2024-10-18 | 120 | 20.945 | ||||||||||||
| 2024-06-20 | 14:56:49 | DBX | 2024-07-19 | 29 | 20.945 | ||||||||||||
| 2024-06-13 | 15:35:52 | DBX | 2024-06-21 | 8 | 20.955 | ||||||||||||
| 2024-06-13 | 15:35:52 | DBX | 2024-06-21 | 8 | 20.955 | ||||||||||||
| 2024-06-13 | 15:35:52 | DBX | 2024-06-21 | 8 | 20.955 | ||||||||||||
| 2024-06-13 | 15:35:52 | DBX | 2024-07-19 | 36 | 20.955 | ||||||||||||
| 2024-06-13 | 15:35:52 | DBX | 2024-10-18 | 127 | 20.955 | ||||||||||||
| 2024-06-10 | 15:30:01 | DBX | 2024-07-19 | 39 | 21.3553 | ||||||||||||
| 2024-06-10 | 15:22:35 | DBX | 2024-07-19 | 39 | 21.355 | ||||||||||||
| 2024-06-10 | 15:22:33 | DBX | 2024-07-19 | 39 | 21.3553 | ||||||||||||
| 2024-06-07 | 14:54:13 | DBX | 2024-06-21 | 14 | 21.465 | ||||||||||||
| 2024-06-07 | 14:54:13 | DBX | 2024-07-19 | 42 | 21.465 | ||||||||||||
| 2024-06-07 | 14:54:13 | DBX | 2024-10-18 | 133 | 21.465 | ||||||||||||
| 2024-06-05 | 14:54:14 | DBX | 2025-01-17 | 226 | 21.7948 | ||||||||||||
| 2024-06-05 | 14:40:51 | DBX | 2025-01-17 | 226 | 21.795 | ||||||||||||
| 2024-06-05 | 11:06:45 | DBX | 2024-07-19 | 44 | 21.595 | ||||||||||||
| 2024-06-05 | 11:06:45 | DBX | 2024-07-19 | 44 | 21.595 | ||||||||||||
| 2024-06-05 | 11:06:45 | DBX | 2024-07-19 | 44 | 21.595 | ||||||||||||
| 2024-06-04 | 15:40:04 | DBX | 2024-07-19 | 45 | 21.705 | ||||||||||||
| 2024-06-04 | 11:32:48 | DBX | 2025-01-17 | 227 | 22.035 | ||||||||||||
| 2024-06-04 | 11:32:13 | DBX | 2024-06-07 | 3 | 22.045 | ||||||||||||
| 2024-06-04 | 11:32:13 | DBX | 2024-06-07 | 3 | 22.045 | ||||||||||||
| 2024-05-30 | 14:46:19 | DBX | 2024-06-21 | 22 | 22.465 | ||||||||||||
| 2024-05-30 | 14:46:19 | DBX | 2024-07-19 | 50 | 22.465 | ||||||||||||
| 2024-05-30 | 14:46:19 | DBX | 2024-07-19 | 50 | 22.465 | ||||||||||||
| 2024-05-30 | 14:46:19 | DBX | 2024-10-18 | 141 | 22.465 | ||||||||||||
| 2024-05-30 | 14:18:34 | DBX | 2024-07-19 | 50 | 22.455 | ||||||||||||
| 2024-05-29 | 14:53:12 | DBX | 2024-10-18 | 142 | 23.075 | ||||||||||||
| 2024-05-28 | 14:23:13 | DBX | 2024-06-07 | 10 | 22.735 | ||||||||||||
| 2024-05-24 | 14:21:47 | DBX | 2024-07-19 | 56 | 22.835 | ||||||||||||
| 2024-05-24 | 09:30:14 | DBX | 2024-07-19 | 56 | 23.145 | ||||||||||||
| 2024-05-20 | 14:53:14 | DBX | 2024-05-31 | 11 | 23.725 | ||||||||||||
| 2024-05-20 | 14:53:14 | DBX | 2024-05-31 | 11 | 23.725 | ||||||||||||
| 2024-05-17 | 15:05:12 | DBX | 2024-06-21 | 35 | 23.755 | ||||||||||||
| 2024-05-17 | 12:12:12 | DBX | 2026-01-16 | 609 | 23.755 | ||||||||||||
| 2024-05-17 | 09:57:28 | DBX | 2024-05-17 | 0 | 23.965 | ||||||||||||
| 2024-05-17 | 09:48:56 | DBX | 2024-05-17 | 0 | 23.855 | ||||||||||||
| 2024-05-16 | 13:22:22 | DBX | 2024-07-19 | 64 | 23.655 | ||||||||||||
| 2024-05-16 | 10:49:29 | DBX | 2024-07-19 | 64 | 23.645 | ||||||||||||
| 2024-05-16 | 10:49:26 | DBX | 2024-07-19 | 64 | 23.635 | ||||||||||||
| 2024-05-16 | 10:28:43 | DBX | 2024-07-19 | 64 | 23.615 | ||||||||||||
| 2024-05-16 | 09:59:28 | DBX | 2024-07-19 | 64 | 23.585 | ||||||||||||
| 2024-05-16 | 09:59:24 | DBX | 2024-07-19 | 64 | 23.56 | ||||||||||||
| 2024-05-16 | 09:59:24 | DBX | 2024-07-19 | 64 | 23.56 | ||||||||||||
| 2024-05-15 | 15:45:55 | DBX | 2024-05-17 | 2 | 23.835 | ||||||||||||
| 2024-05-15 | 12:33:27 | DBX | 2024-10-18 | 156 | 23.875 | ||||||||||||
| 2024-05-13 | 12:53:30 | DBX | 2024-05-17 | 4 | 23.975 | ||||||||||||
| 2024-05-13 | 11:06:26 | DBX | 2024-07-19 | 67 | 23.805 | ||||||||||||
| 2024-05-13 | 11:06:26 | DBX | 2024-07-19 | 67 | 23.805 | ||||||||||||
| 2024-05-13 | 11:06:07 | DBX | 2024-06-21 | 39 | 23.805 | ||||||||||||
| 2024-05-13 | 10:35:38 | DBX | 2026-01-16 | 613 | 23.605 | ||||||||||||
| 2024-05-13 | 09:37:12 | DBX | 2024-10-18 | 158 | 23.1349 | ||||||||||||
| 2024-05-10 | 14:39:18 | DBX | 2024-07-19 | 70 | 23.435 | Post-Earnings | |||||||||||
| 2024-05-10 | 13:13:29 | DBX | 2024-07-19 | 70 | 23.505 | Post-Earnings | |||||||||||
| 2024-05-10 | 12:54:40 | DBX | 2024-05-24 | 14 | 23.585 | Post-Earnings | |||||||||||
| 2024-05-10 | 12:54:40 | DBX | 2024-05-24 | 14 | 23.585 | Post-Earnings | |||||||||||
| 2024-05-10 | 12:54:40 | DBX | 2024-05-24 | 14 | 23.585 | Post-Earnings | |||||||||||
| 2024-05-10 | 12:54:09 | DBX | 2024-07-19 | 70 | 23.6049 | Post-Earnings | |||||||||||
| 2024-05-10 | 12:38:45 | DBX | 2024-05-17 | 7 | 23.615 | Post-Earnings | |||||||||||
| 2024-05-10 | 12:38:21 | DBX | 2024-05-17 | 7 | 23.595 | Post-Earnings | |||||||||||
| 2024-05-10 | 11:25:06 | DBX | 2024-10-18 | 161 | 23.555 | Post-Earnings | |||||||||||
| 2024-05-10 | 09:43:27 | DBX | 2025-01-17 | 252 | 23.745 | Post-Earnings | |||||||||||
| 2024-05-10 | 09:35:26 | DBX | 2025-01-17 | 252 | 23.7 | Post-Earnings | |||||||||||
| 2024-05-09 | 15:55:52 | DBX | 2024-05-10 | 1 | 23.135 | Pre-Earnings | |||||||||||
| 2024-05-09 | 15:42:17 | DBX | 2024-06-21 | 43 | 23.135 | Pre-Earnings | |||||||||||
| 2024-05-09 | 15:38:33 | DBX | 2024-10-18 | 162 | 23.165 | Pre-Earnings | |||||||||||
| 2024-05-09 | 15:37:59 | DBX | 2024-10-18 | 162 | 23.165 | Pre-Earnings | |||||||||||
| 2024-05-09 | 15:00:37 | DBX | 2024-05-10 | 1 | 23.165 | Pre-Earnings | |||||||||||
| 2024-05-09 | 14:05:45 | DBX | 2024-05-17 | 8 | 23.185 | Pre-Earnings | |||||||||||
| 2024-05-09 | 14:05:28 | DBX | 2024-05-17 | 8 | 23.175 | Pre-Earnings | |||||||||||
| 2024-05-09 | 13:59:13 | DBX | 2024-05-10 | 1 | 23.145 | Pre-Earnings | |||||||||||
| 2024-05-09 | 12:35:25 | DBX | 2024-10-18 | 162 | 23.185 | Pre-Earnings | |||||||||||
| 2024-05-09 | 12:28:04 | DBX | 2024-05-17 | 8 | 23.175 | Pre-Earnings | |||||||||||
| 2024-05-09 | 12:27:21 | DBX | 2024-05-17 | 8 | 23.185 | Pre-Earnings | |||||||||||
| 2024-05-09 | 12:19:24 | DBX | 2024-05-17 | 8 | 23.205 | Pre-Earnings | |||||||||||
| 2024-05-09 | 12:19:24 | DBX | 2024-05-17 | 8 | 23.205 | Pre-Earnings | |||||||||||
| 2024-05-09 | 12:15:47 | DBX | 2024-05-17 | 8 | 23.215 | Pre-Earnings | |||||||||||
| 2024-05-08 | 15:18:07 | DBX | 2024-05-10 | 2 | 23.345 | ||||||||||||
| 2024-05-08 | 15:08:59 | DBX | 2024-06-21 | 44 | 23.345 | ||||||||||||
| 2024-05-08 | 14:52:58 | DBX | 2024-06-21 | 44 | 23.375 | ||||||||||||
| 2024-05-07 | 14:32:12 | DBX | 2024-05-17 | 10 | 23.595 | ||||||||||||
| 2024-05-06 | 13:54:51 | DBX | 2024-07-19 | 74 | 23.555 | ||||||||||||
| 2024-05-06 | 13:07:14 | DBX | 2024-07-19 | 74 | 23.505 | ||||||||||||
| 2024-05-06 | 13:06:04 | DBX | 2024-07-19 | 74 | 23.515 | ||||||||||||
| 2024-04-30 | 10:15:52 | DBX | 2026-01-16 | 626 | 23.925 | ||||||||||||
| 2024-04-29 | 12:13:52 | DBX | 2024-06-21 | 53 | 24.335 | ||||||||||||
| 2024-04-29 | 12:10:33 | DBX | 2024-05-03 | 4 | 24.315 | ||||||||||||
| 2024-04-29 | 10:33:32 | DBX | 2024-05-10 | 11 | 24.375 | ||||||||||||
| 2024-04-29 | 10:33:32 | DBX | 2024-05-10 | 11 | 24.375 | ||||||||||||
| 2024-04-26 | 15:04:43 | DBX | 2024-04-26 | 0 | 24.055 | ||||||||||||
| 2024-04-26 | 12:23:59 | DBX | 2024-06-21 | 56 | 24.105 | ||||||||||||
| 2024-04-26 | 10:39:02 | DBX | 2024-05-17 | 21 | 24.175 | ||||||||||||
| 2024-04-23 | 11:08:51 | DBX | 2025-01-17 | 269 | 23.505 | ||||||||||||
| 2024-04-19 | 13:22:22 | DBX | 2024-05-03 | 14 | 22.995 | ||||||||||||
| 2024-04-19 | 13:22:22 | DBX | 2024-05-03 | 14 | 22.995 | ||||||||||||
| 2024-04-18 | 15:50:45 | DBX | 2024-04-19 | 1 | 22.735 | ||||||||||||
| 2024-04-18 | 15:48:04 | DBX | 2024-04-26 | 8 | 22.725 | ||||||||||||
| 2024-04-18 | 15:47:54 | DBX | 2024-04-26 | 8 | 22.715 | ||||||||||||
| 2024-04-18 | 15:47:45 | DBX | 2024-04-19 | 1 | 22.715 | ||||||||||||
| 2024-04-18 | 15:47:45 | DBX | 2024-04-19 | 1 | 22.715 | ||||||||||||
| 2024-04-18 | 10:35:27 | DBX | 2024-04-19 | 1 | 22.84 | ||||||||||||
| 2024-04-18 | 10:35:25 | DBX | 2024-04-19 | 1 | 22.835 | ||||||||||||
| 2024-04-18 | 10:34:58 | DBX | 2024-04-19 | 1 | 22.825 | ||||||||||||
| 2024-04-18 | 10:23:44 | DBX | 2024-04-19 | 1 | 22.825 | ||||||||||||
| 2024-04-16 | 10:02:10 | DBX | 2024-04-26 | 10 | 22.765 | ||||||||||||
| 2024-04-16 | 10:02:10 | DBX | 2024-04-26 | 10 | 22.765 | ||||||||||||
| 2024-04-15 | 14:53:06 | DBX | 2024-04-19 | 4 | 23.045 | ||||||||||||
| 2024-04-15 | 14:53:06 | DBX | 2024-04-19 | 4 | 23.045 | ||||||||||||
| 2024-04-10 | 14:52:50 | DBX | 2024-07-19 | 100 | 23.235 | ||||||||||||
| 2024-04-10 | 14:52:50 | DBX | 2024-07-19 | 100 | 23.235 | ||||||||||||
| 2024-04-09 | 14:51:27 | DBX | 2024-04-19 | 10 | 23.305 | ||||||||||||
| 2024-04-09 | 12:42:06 | DBX | 2024-10-18 | 192 | 23.165 | ||||||||||||
| 2024-04-09 | 12:42:01 | DBX | 2024-10-18 | 192 | 23.185 | ||||||||||||
| 2024-04-09 | 12:42:02 | DBX | 2024-10-18 | 192 | 23.165 | ||||||||||||
| 2024-04-09 | 12:42:01 | DBX | 2024-10-18 | 192 | 23.185 | ||||||||||||
| 2024-04-09 | 12:41:40 | DBX | 2024-10-18 | 192 | 23.175 | ||||||||||||
| 2024-04-03 | 15:46:22 | DBX | 2024-06-21 | 79 | 23.535 | ||||||||||||
| 2024-04-01 | 15:39:52 | DBX | 2024-04-19 | 18 | 24.265 | ||||||||||||
| 2024-04-01 | 15:22:25 | DBX | 2024-04-19 | 18 | 24.295 | ||||||||||||
| 2024-03-27 | 15:12:08 | DBX | 2024-04-19 | 23 | 24.305 | ||||||||||||
| 2024-03-27 | 13:06:57 | DBX | 2024-07-19 | 114 | 24.405 | ||||||||||||
| 2024-03-27 | 13:06:57 | DBX | 2024-07-19 | 114 | 24.405 | ||||||||||||
| 2024-03-27 | 11:42:22 | DBX | 2024-07-19 | 114 | 24.375 | ||||||||||||
| 2024-03-26 | 15:18:48 | DBX | 2024-04-19 | 24 | 24.535 | ||||||||||||
| 2024-03-26 | 15:18:48 | DBX | 2024-06-21 | 87 | 24.535 | ||||||||||||
| 2024-03-26 | 15:18:48 | DBX | 2025-01-17 | 297 | 24.535 | ||||||||||||
| 2024-03-26 | 14:47:25 | DBX | 2024-10-18 | 206 | 24.505 | ||||||||||||
| 2024-03-26 | 14:47:14 | DBX | 2024-10-18 | 206 | 24.505 | ||||||||||||
| 2024-03-26 | 13:00:38 | DBX | 2024-04-19 | 24 | 24.585 | ||||||||||||
| 2024-03-26 | 13:00:33 | DBX | 2024-04-19 | 24 | 24.585 | ||||||||||||
| 2024-03-26 | 12:53:40 | DBX | 2024-04-19 | 24 | 24.625 | ||||||||||||
| 2024-03-26 | 12:53:38 | DBX | 2024-04-19 | 24 | 24.625 | ||||||||||||
| 2024-03-26 | 12:53:32 | DBX | 2024-04-19 | 24 | 24.6244 | ||||||||||||
| 2024-03-26 | 12:53:26 | DBX | 2024-04-19 | 24 | 24.555 | ||||||||||||
| 2024-03-26 | 12:53:26 | DBX | 2024-04-19 | 24 | 24.565 | ||||||||||||
| 2024-03-26 | 12:53:21 | DBX | 2024-04-19 | 24 | 24.525 | ||||||||||||
| 2024-03-26 | 12:53:21 | DBX | 2024-04-19 | 24 | 24.525 | ||||||||||||
| 2024-03-26 | 12:53:17 | DBX | 2024-04-19 | 24 | 24.505 | ||||||||||||
| 2024-03-26 | 12:53:17 | DBX | 2024-04-19 | 24 | 24.505 | ||||||||||||
| 2024-03-26 | 10:04:46 | DBX | 2024-04-19 | 24 | 24.445 | ||||||||||||
| 2024-03-26 | 09:57:17 | DBX | 2024-04-19 | 24 | 24.455 | ||||||||||||
| 2024-03-26 | 09:57:17 | DBX | 2024-04-19 | 24 | 24.455 | ||||||||||||
| 2024-03-26 | 09:34:14 | DBX | 2024-04-19 | 24 | 24.47 | ||||||||||||
| 2024-03-26 | 09:30:07 | DBX | 2024-04-19 | 24 | 24.29 | ||||||||||||
| 2024-03-26 | 09:30:01 | DBX | 2024-04-19 | 24 | 24.29 | ||||||||||||
| 2024-03-26 | 09:30:02 | DBX | 2024-04-19 | 24 | 24.29 | ||||||||||||
| 2024-03-20 | 10:54:30 | DBX | 2024-06-21 | 93 | 24.545 | ||||||||||||
| 2024-03-15 | 15:49:47 | DBX | 2024-04-05 | 21 | 24.005 | ||||||||||||
| 2024-03-15 | 15:03:34 | DBX | 2024-04-19 | 35 | 24.025 | ||||||||||||
| 2024-03-14 | 11:36:06 | DBX | 2026-01-16 | 673 | 24.235 | ||||||||||||
| 2024-03-13 | 11:39:26 | DBX | 2025-01-17 | 310 | 23.905 | ||||||||||||
| 2024-03-08 | 13:46:42 | DBX | 2024-07-19 | 133 | 24.235 | ||||||||||||
| 2024-03-08 | 13:45:15 | DBX | 2024-07-19 | 133 | 24.195 | ||||||||||||
| 2024-03-08 | 13:31:02 | DBX | 2024-07-19 | 133 | 24.195 | ||||||||||||
| 2024-03-05 | 12:32:10 | DBX | 2024-10-18 | 227 | 23.905 | ||||||||||||
| 2024-03-01 | 10:49:13 | DBX | 2024-03-01 | 0 | 24.075 | ||||||||||||
| 2024-02-28 | 10:31:21 | DBX | 2024-03-15 | 16 | 24.305 | ||||||||||||
| 2024-02-27 | 09:31:03 | DBX | 2024-07-19 | 143 | 23.655 | ||||||||||||
| 2024-02-27 | 09:31:03 | DBX | 2024-07-19 | 143 | 23.655 | ||||||||||||
| 2024-02-26 | 14:26:38 | DBX | 2024-07-19 | 144 | 23.9456 | ||||||||||||
| 2024-02-26 | 14:26:33 | DBX | 2024-07-19 | 144 | 23.945 | ||||||||||||
| 2024-02-26 | 13:48:38 | DBX | 2024-03-15 | 18 | 23.855 | ||||||||||||
| 2024-02-26 | 12:21:40 | DBX | 2024-03-15 | 18 | 23.595 | ||||||||||||
| 2024-02-23 | 13:33:56 | DBX | 2024-03-15 | 21 | 23.945 | ||||||||||||
| 2024-02-23 | 13:33:56 | DBX | 2024-03-15 | 21 | 23.945 | ||||||||||||
| 2024-02-23 | 12:30:58 | DBX | 2024-02-23 | 0 | 23.765 | ||||||||||||
| 2024-02-23 | 12:14:32 | DBX | 2024-02-23 | 0 | 23.855 | ||||||||||||
| 2024-02-21 | 11:01:59 | DBX | 2024-04-19 | 58 | 24.345 | ||||||||||||
| 2024-02-21 | 11:01:59 | DBX | 2024-04-19 | 58 | 24.345 | ||||||||||||
| 2024-02-20 | 15:34:20 | DBX | 2024-02-23 | 3 | 23.995 | SSR | |||||||||||
| 2024-02-20 | 14:59:59 | DBX | 2025-01-17 | 332 | 23.955 | SSR | |||||||||||
| 2024-02-20 | 14:08:54 | DBX | 2024-02-23 | 3 | 24.045 | SSR | |||||||||||
| 2024-02-20 | 12:40:19 | DBX | 2024-03-28 | 37 | 24.245 | SSR | |||||||||||
| 2024-02-20 | 11:33:13 | DBX | 2024-04-19 | 59 | 24.5049 | SSR | |||||||||||
| 2024-02-20 | 11:00:45 | DBX | 2024-03-01 | 10 | 24.555 | SSR | |||||||||||
| 2024-02-20 | 11:00:32 | DBX | 2024-03-01 | 10 | 24.515 | SSR | |||||||||||
| 2024-02-20 | 10:52:55 | DBX | 2024-02-23 | 3 | 24.265 | SSR | |||||||||||
| 2024-02-20 | 10:52:00 | DBX | 2024-02-23 | 3 | 24.275 | SSR | |||||||||||
| 2024-02-20 | 10:30:28 | DBX | 2024-04-19 | 59 | 24.0355 | SSR | |||||||||||
| 2024-02-20 | 10:15:43 | DBX | 2024-06-21 | 122 | 23.975 | SSR | |||||||||||
| 2024-02-16 | 14:05:48 | DBX | 2024-06-21 | 126 | 25.4151 | Post-Earnings / SSR | |||||||||||
| 2024-02-16 | 13:42:25 | DBX | 2024-02-23 | 7 | 25.235 | Post-Earnings / SSR | |||||||||||
| 2024-02-16 | 13:42:26 | DBX | 2024-02-23 | 7 | 25.235 | Post-Earnings / SSR | |||||||||||
| 2024-02-16 | 13:28:12 | DBX | 2024-03-15 | 28 | 25.455 | Post-Earnings / SSR | |||||||||||
| 2024-02-16 | 13:16:53 | DBX | 2024-02-23 | 7 | 25.525 | Post-Earnings / SSR | |||||||||||
| 2024-02-16 | 12:44:04 | DBX | 2024-06-21 | 126 | 25.975 | Post-Earnings / SSR | |||||||||||
| 2024-02-16 | 12:06:43 | DBX | 2024-04-19 | 63 | 26.005 | Post-Earnings / SSR | |||||||||||
| 2024-02-16 | 11:18:11 | DBX | 2024-02-16 | 0 | 26.005 | Post-Earnings / SSR | |||||||||||
| 2024-02-16 | 11:17:16 | DBX | 2024-02-16 | 0 | 26.005 | Post-Earnings / SSR | |||||||||||
| 2024-02-16 | 10:37:33 | DBX | 2024-04-19 | 63 | 26.175 | Post-Earnings / SSR | |||||||||||
| 2024-02-16 | 10:37:33 | DBX | 2024-04-19 | 63 | 26.175 | Post-Earnings / SSR | |||||||||||
| 2024-02-16 | 10:32:34 | DBX | 2024-03-15 | 28 | 26.225 | Post-Earnings / SSR | |||||||||||
| 2024-02-16 | 10:26:32 | DBX | 2024-04-19 | 63 | 26.445 | Post-Earnings / SSR | |||||||||||
| 2024-02-15 | 15:58:14 | DBX | 2024-02-16 | 1 | 32.585 | Pre-Earnings | |||||||||||
| 2024-02-15 | 15:47:02 | DBX | 2024-02-23 | 8 | 32.505 | Pre-Earnings | |||||||||||
| 2024-02-15 | 13:33:37 | DBX | 2024-02-16 | 1 | 32.585 | Pre-Earnings | |||||||||||
| 2024-02-15 | 11:31:33 | DBX | 2024-02-16 | 1 | 32.565 | Pre-Earnings | |||||||||||
| 2024-02-15 | 11:31:33 | DBX | 2024-02-16 | 1 | 32.565 | Pre-Earnings | |||||||||||
| 2024-02-15 | 10:12:42 | DBX | 2024-02-23 | 8 | 32.6447 | Pre-Earnings | |||||||||||
| 2024-02-15 | 09:44:52 | DBX | 2024-02-23 | 8 | 32.475 | Pre-Earnings | |||||||||||
| 2024-02-14 | 14:17:32 | DBX | 2024-02-16 | 2 | 32.285 | ||||||||||||
| 2024-02-14 | 11:41:49 | DBX | 2024-02-16 | 2 | 32.315 | ||||||||||||
| 2024-02-14 | 10:47:27 | DBX | 2024-02-16 | 2 | 32.305 | ||||||||||||
| 2024-02-13 | 13:55:18 | DBX | 2024-02-16 | 3 | 32.425 | ||||||||||||
| 2024-02-12 | 15:26:56 | DBX | 2024-02-16 | 4 | 32.595 | ||||||||||||
| 2024-02-12 | 14:41:14 | DBX | 2024-03-08 | 25 | 32.665 | ||||||||||||
| 2024-02-12 | 14:31:26 | DBX | 2024-04-19 | 67 | 32.6755 | ||||||||||||
| 2024-02-12 | 14:19:59 | DBX | 2024-02-23 | 11 | 32.655 | ||||||||||||
| 2024-02-12 | 14:19:59 | DBX | 2024-02-23 | 11 | 32.655 | ||||||||||||
| 2024-02-12 | 11:36:52 | DBX | 2024-02-16 | 4 | 32.945 | ||||||||||||
| 2024-02-08 | 11:53:28 | DBX | 2024-07-19 | 162 | 32.995 | ||||||||||||
| 2024-02-08 | 11:05:43 | DBX | 2024-02-09 | 1 | 33.145 | ||||||||||||
| 2024-02-02 | 10:39:59 | DBX | 2024-02-09 | 7 | 32.495 | ||||||||||||
| 2024-01-25 | 14:12:41 | DBX | 2024-02-16 | 22 | 32.425 | ||||||||||||
| 2024-01-25 | 14:12:22 | DBX | 2024-02-16 | 22 | 32.415 | ||||||||||||
| 2024-01-25 | 14:12:15 | DBX | 2024-02-16 | 22 | 32.435 | ||||||||||||
| 2024-01-25 | 09:53:36 | DBX | 2024-02-02 | 8 | 32.645 | ||||||||||||
| 2024-01-24 | 10:50:45 | DBX | 2024-02-02 | 9 | 32.715 | ||||||||||||
| 2024-01-23 | 09:43:51 | DBX | 2024-02-02 | 10 | 32.615 | ||||||||||||
| 2024-01-22 | 14:34:59 | DBX | 2024-01-26 | 4 | 32.5862 | ||||||||||||
| 2024-01-22 | 10:06:30 | DBX | 2024-02-02 | 11 | 32.385 | ||||||||||||
| 2024-01-22 | 09:45:38 | DBX | 2024-01-26 | 4 | 32.465 | ||||||||||||
| 2024-01-19 | 15:48:03 | DBX | 2024-01-19 | 0 | 32.04 | ||||||||||||
| 2024-01-19 | 13:31:32 | DBX | 2024-03-15 | 56 | 31.985 | ||||||||||||
| 2024-01-19 | 13:26:58 | DBX | 2024-01-19 | 0 | 31.985 | ||||||||||||
| 2024-01-18 | 09:59:27 | DBX | 2024-01-26 | 8 | 31.445 | ||||||||||||
| 2024-01-18 | 09:34:50 | DBX | 2024-01-26 | 8 | 31.335 | ||||||||||||
| 2024-01-17 | 09:42:27 | DBX | 2024-01-19 | 2 | 31.215 | ||||||||||||
| 2024-01-17 | 09:31:06 | DBX | 2024-01-26 | 9 | 31.23 | ||||||||||||
| 2024-01-12 | 13:53:22 | DBX | 2024-01-19 | 7 | 31.455 | ||||||||||||
| 2024-01-12 | 13:52:28 | DBX | 2024-01-19 | 7 | 31.425 | ||||||||||||
| 2024-01-12 | 10:08:09 | DBX | 2024-01-19 | 7 | 31.245 | ||||||||||||
| 2024-01-12 | 10:00:14 | DBX | 2024-01-19 | 7 | 31.115 | ||||||||||||
| 2024-01-11 | 15:17:18 | DBX | 2024-01-12 | 1 | 30.825 | ||||||||||||
| 2024-01-11 | 14:24:44 | DBX | 2024-04-19 | 99 | 30.8245 | ||||||||||||
| 2024-01-11 | 14:22:53 | DBX | 2024-04-19 | 99 | 30.775 | ||||||||||||
| 2024-01-11 | 12:57:57 | DBX | 2024-01-19 | 8 | 30.495 | ||||||||||||
| 2024-01-11 | 11:39:58 | DBX | 2024-01-19 | 8 | 30.305 | ||||||||||||
| 2024-01-11 | 10:43:22 | DBX | 2024-01-19 | 8 | 30.365 | ||||||||||||
| 2024-01-11 | 09:47:51 | DBX | 2024-01-19 | 8 | 30.275 | ||||||||||||
| 2024-01-09 | 13:30:32 | DBX | 2024-01-12 | 3 | 29.505 | ||||||||||||
| 2024-01-08 | 13:55:17 | DBX | 2024-01-12 | 4 | 29.665 | ||||||||||||
| 2024-01-08 | 09:31:41 | DBX | 2024-01-19 | 11 | 29.31 | ||||||||||||
| 2023-12-29 | 14:55:59 | DBX | 2024-01-19 | 21 | 29.535 | ||||||||||||
| 2023-12-28 | 09:48:55 | DBX | 2024-01-19 | 22 | 29.925 | ||||||||||||
| 2023-12-21 | 09:33:44 | DBX | 2023-12-29 | 8 | 30.015 | ||||||||||||
| 2023-12-15 | 15:45:55 | DBX | 2024-01-19 | 35 | 29.585 | ||||||||||||
| 2023-12-15 | 14:40:27 | DBX | 2024-01-19 | 35 | 29.3751 | ||||||||||||
| 2023-12-15 | 14:07:46 | DBX | 2024-01-19 | 35 | 29.3555 | ||||||||||||
| 2023-12-15 | 11:32:18 | DBX | 2024-04-19 | 126 | 29.465 | ||||||||||||
| 2023-12-14 | 11:00:01 | DBX | 2025-01-17 | 400 | 28.705 | ||||||||||||
| 2023-12-13 | 15:36:38 | DBX | 2023-12-15 | 2 | 29.015 | ||||||||||||
| 2023-12-13 | 15:36:02 | DBX | 2023-12-15 | 2 | 28.995 | ||||||||||||
| 2023-12-13 | 13:28:21 | DBX | 2024-01-12 | 30 | 28.495 | ||||||||||||
| 2023-12-12 | 11:16:15 | DBX | 2024-01-19 | 38 | 28.365 | ||||||||||||
| 2023-12-12 | 11:16:15 | DBX | 2024-01-19 | 38 | 28.365 | ||||||||||||
| 2023-11-27 | 12:14:54 | DBX | 2023-12-08 | 11 | 28.565 | ||||||||||||
| 2023-11-21 | 13:03:40 | DBX | 2023-12-15 | 24 | 28.145 | ||||||||||||
| 2023-11-21 | 13:03:40 | DBX | 2023-12-15 | 24 | 28.145 | ||||||||||||
| 2023-11-21 | 12:57:52 | DBX | 2026-01-16 | 787 | 28.17 | ||||||||||||
| 2023-11-21 | 10:17:16 | DBX | 2023-12-15 | 24 | 28.065 | ||||||||||||
| 2023-11-17 | 12:33:36 | DBX | 2023-12-15 | 28 | 26.875 | ||||||||||||
| 2023-11-17 | 12:33:36 | DBX | 2023-12-15 | 28 | 26.875 | ||||||||||||
| 2023-11-17 | 12:31:24 | DBX | 2023-12-15 | 28 | 26.875 | ||||||||||||
| 2023-11-10 | 15:37:11 | DBX | 2023-12-15 | 35 | 26.465 | ||||||||||||
| 2023-11-07 | 12:15:45 | DBX | 2023-12-15 | 38 | 26.0346 | ||||||||||||
| 2023-11-06 | 14:57:21 | DBX | 2024-01-19 | 74 | 25.565 | ||||||||||||
| 2023-11-06 | 14:56:40 | DBX | 2024-01-19 | 74 | 25.545 | ||||||||||||
| 2023-11-02 | 15:22:36 | DBX | 2023-11-24 | 22 | 26.665 | Pre-Earnings | |||||||||||
| 2023-11-02 | 13:45:50 | DBX | 2023-11-03 | 1 | 26.515 | Pre-Earnings | |||||||||||
| 2023-11-02 | 13:36:09 | DBX | 2023-11-10 | 8 | 26.475 | Pre-Earnings | |||||||||||
| 2023-11-02 | 11:09:45 | DBX | 2023-11-17 | 15 | 26.355 | Pre-Earnings | |||||||||||
| 2023-11-01 | 15:30:27 | DBX | 2023-11-17 | 16 | 26.085 | ||||||||||||
| 2023-11-01 | 15:30:05 | DBX | 2023-11-17 | 16 | 26.105 | ||||||||||||
| 2023-10-23 | 11:15:40 | DBX | 2023-11-17 | 25 | 26.615 | ||||||||||||
| 2023-10-23 | 11:07:36 | DBX | 2023-11-17 | 25 | 26.585 | ||||||||||||
| 2023-10-23 | 10:45:27 | DBX | 2023-11-17 | 25 | 26.565 | ||||||||||||
| 2023-10-20 | 10:50:33 | DBX | 2023-10-20 | 0 | 26.745 | ||||||||||||
| 2023-10-20 | 10:44:17 | DBX | 2024-01-19 | 91 | 26.875 | ||||||||||||
| 2023-10-09 | 12:50:00 | DBX | 2023-11-17 | 39 | 27.715 | ||||||||||||
| 2023-09-29 | 10:45:06 | DBX | 2024-04-19 | 203 | 27.445 | ||||||||||||
| 2023-09-29 | 10:44:19 | DBX | 2024-04-19 | 203 | 27.445 | ||||||||||||
| 2023-09-29 | 10:42:52 | DBX | 2024-04-19 | 203 | 27.445 | ||||||||||||
| 2023-09-29 | 10:41:10 | DBX | 2024-04-19 | 203 | 27.445 | ||||||||||||
| 2023-09-29 | 10:36:32 | DBX | 2024-04-19 | 203 | 27.455 | ||||||||||||
| 2023-09-19 | 13:14:30 | DBX | 2024-06-21 | 276 | 26.465 | ||||||||||||
| 2023-09-19 | 12:23:42 | DBX | 2023-11-17 | 59 | 26.485 | ||||||||||||
| 2023-09-15 | 14:14:46 | DBX | 2023-10-20 | 35 | 26.895 | ||||||||||||
| 2023-09-15 | 14:12:21 | DBX | 2023-10-20 | 35 | 26.905 | ||||||||||||
| 2023-09-15 | 14:12:21 | DBX | 2023-10-20 | 35 | 26.905 | ||||||||||||
| 2023-08-23 | 12:00:22 | DBX | 2023-08-25 | 2 | 27.345 | ||||||||||||
| 2023-08-22 | 10:46:57 | DBX | 2024-01-19 | 150 | 27.005 | ||||||||||||
| 2023-08-14 | 15:54:12 | DBX | 2023-08-18 | 4 | 28.345 | ||||||||||||
| 2023-08-14 | 14:05:15 | DBX | 2024-06-21 | 312 | 28.275 | ||||||||||||
| 2023-08-03 | 15:59:14 | DBX | 2023-08-04 | 1 | 25.985 | Pre-Earnings | |||||||||||
| 2023-08-03 | 15:59:14 | DBX | 2023-08-04 | 1 | 25.985 | Pre-Earnings | |||||||||||
| 2023-08-03 | 15:59:02 | DBX | 2023-08-04 | 1 | 25.985 | Pre-Earnings | |||||||||||
| 2023-08-03 | 15:59:01 | DBX | 2023-08-04 | 1 | 26.005 | Pre-Earnings | |||||||||||
| 2023-08-03 | 15:59:02 | DBX | 2023-08-04 | 1 | 25.985 | Pre-Earnings | |||||||||||
| 2023-08-03 | 15:58:57 | DBX | 2023-08-04 | 1 | 26.015 | Pre-Earnings | |||||||||||
| 2023-08-03 | 15:58:49 | DBX | 2023-08-04 | 1 | 26.015 | Pre-Earnings | |||||||||||
| 2023-08-03 | 15:58:50 | DBX | 2023-08-04 | 1 | 26.015 | Pre-Earnings | |||||||||||
| 2023-08-03 | 15:29:59 | DBX | 2023-08-04 | 1 | 26.115 | Pre-Earnings | |||||||||||
| 2023-08-03 | 15:13:37 | DBX | 2023-08-18 | 15 | 26.065 | Pre-Earnings | |||||||||||
| 2023-08-02 | 10:09:29 | DBX | 2023-08-18 | 16 | 26.175 | ||||||||||||
| 2023-07-28 | 10:43:35 | DBX | 2023-08-11 | 14 | 26.875 | ||||||||||||
| 2023-07-25 | 12:44:44 | DBX | 2023-08-18 | 24 | 26.875 | ||||||||||||
| 2023-07-25 | 12:44:44 | DBX | 2023-08-18 | 24 | 26.875 | ||||||||||||
| 2023-07-25 | 12:44:44 | DBX | 2023-08-18 | 24 | 26.875 | ||||||||||||
| 2023-07-25 | 12:40:23 | DBX | 2023-08-18 | 24 | 26.895 | ||||||||||||
| 2023-07-17 | 12:26:20 | DBX | 2023-07-21 | 4 | 27.705 | ||||||||||||
| 2023-07-17 | 10:26:59 | DBX | 2023-07-21 | 4 | 27.565 | ||||||||||||
| 2023-07-17 | 10:26:59 | DBX | 2023-07-21 | 4 | 27.565 | ||||||||||||
| 2023-07-12 | 09:37:13 | DBX | 2023-07-21 | 9 | 27.615 | ||||||||||||
| 2023-07-12 | 09:37:13 | DBX | 2023-07-21 | 9 | 27.585 | ||||||||||||
| 2023-07-12 | 09:34:31 | DBX | 2023-07-21 | 9 | 27.68 | ||||||||||||
| 2023-07-10 | 13:33:38 | DBX | 2023-07-21 | 11 | 27.405 | ||||||||||||
| 2023-07-07 | 11:26:40 | DBX | 2023-08-18 | 42 | 26.985 | ||||||||||||
| 2023-06-23 | 09:50:49 | DBX | 2023-06-23 | 0 | 26.075 | ||||||||||||
| 2023-06-22 | 10:13:31 | DBX | 2023-08-18 | 57 | 25.985 | ||||||||||||
| 2023-06-22 | 09:50:26 | DBX | 2023-08-18 | 57 | 25.845 | ||||||||||||
| 2023-06-21 | 10:28:04 | DBX | 2023-06-30 | 9 | 25.685 | ||||||||||||
| 2023-06-21 | 10:27:01 | DBX | 2023-06-23 | 2 | 25.685 | ||||||||||||
| 2023-06-21 | 10:12:19 | DBX | 2023-07-21 | 30 | 25.925 | ||||||||||||
| 2023-06-21 | 10:10:21 | DBX | 2023-06-23 | 2 | 25.995 | ||||||||||||
| 2023-06-20 | 12:41:03 | DBX | 2023-06-23 | 3 | 25.925 | ||||||||||||
| 2023-06-16 | 11:02:29 | DBX | 2023-06-23 | 7 | 25.815 | ||||||||||||
| 2023-06-16 | 10:54:56 | DBX | 2023-06-23 | 7 | 25.815 | ||||||||||||
| 2023-06-16 | 09:48:56 | DBX | 2023-06-23 | 7 | 25.995 | ||||||||||||
| 2023-06-16 | 09:48:50 | DBX | 2023-06-23 | 7 | 25.985 | ||||||||||||
| 2023-06-15 | 11:09:45 | DBX | 2023-07-21 | 36 | 25.375 | ||||||||||||
| 2023-06-15 | 11:09:29 | DBX | 2023-07-21 | 36 | 25.3747 | ||||||||||||
| 2023-06-13 | 13:40:37 | DBX | 2023-07-21 | 38 | 24.695 | ||||||||||||
| 2023-06-05 | 10:44:41 | DBX | 2023-06-16 | 11 | 23.7747 | ||||||||||||
| 2023-06-02 | 15:23:00 | DBX | 2023-06-16 | 14 | 23.665 | ||||||||||||
| 2023-06-02 | 15:22:01 | DBX | 2023-06-02 | 0 | 23.645 | ||||||||||||
| 2023-06-02 | 15:21:39 | DBX | 2023-06-02 | 0 | 23.645 | ||||||||||||
| 2023-05-25 | 11:49:59 | DBX | 2025-01-17 | 603 | 22.135 | ||||||||||||
| 2023-05-19 | 15:38:42 | DBX | 2023-06-16 | 28 | 22.675 | ||||||||||||
| 2023-05-18 | 14:00:50 | DBX | 2023-05-19 | 1 | 22.365 | ||||||||||||
| 2023-05-18 | 12:52:17 | DBX | 2024-06-21 | 400 | 22.415 | ||||||||||||
| 2023-05-16 | 11:11:33 | DBX | 2023-06-16 | 31 | 22.005 | ||||||||||||
| 2023-05-16 | 10:04:56 | DBX | 2023-06-16 | 31 | 22.285 | ||||||||||||
| 2023-05-15 | 14:09:34 | DBX | 2023-05-19 | 4 | 22.745 | ||||||||||||
| 2023-05-15 | 12:37:23 | DBX | 2023-05-19 | 4 | 22.485 | ||||||||||||
| 2023-05-15 | 09:49:03 | DBX | 2023-05-19 | 4 | 22.305 | ||||||||||||
| 2023-05-15 | 09:44:26 | DBX | 2023-05-26 | 11 | 22.435 | ||||||||||||
| 2023-05-15 | 09:44:20 | DBX | 2023-05-19 | 4 | 22.445 | ||||||||||||
| 2023-05-15 | 09:44:18 | DBX | 2023-05-19 | 4 | 22.405 | ||||||||||||
| 2023-05-15 | 09:44:06 | DBX | 2023-05-19 | 4 | 22.325 | ||||||||||||
| 2023-05-12 | 10:35:36 | DBX | 2023-07-21 | 70 | 22.005 | ||||||||||||
| 2023-05-12 | 10:26:57 | DBX | 2023-07-21 | 70 | 22.005 | ||||||||||||
| 2023-05-12 | 10:26:47 | DBX | 2023-07-21 | 70 | 22.015 | ||||||||||||
| 2023-05-12 | 10:26:47 | DBX | 2023-07-21 | 70 | 21.995 | ||||||||||||
| 2023-05-12 | 10:26:24 | DBX | 2023-05-12 | 0 | 21.995 | ||||||||||||
| 2023-05-12 | 09:38:38 | DBX | 2023-05-12 | 0 | 22.09 | ||||||||||||
| 2023-05-12 | 09:38:35 | DBX | 2023-05-19 | 7 | 22.045 | ||||||||||||
| 2023-05-12 | 09:38:24 | DBX | 2023-05-12 | 0 | 21.965 | ||||||||||||
| 2023-05-12 | 09:38:21 | DBX | 2023-05-12 | 0 | 21.935 | ||||||||||||
| 2023-05-05 | 15:32:49 | DBX | 2023-05-12 | 7 | 21.285 | Post-Earnings | |||||||||||
| 2023-05-04 | 14:41:38 | DBX | 2023-05-05 | 1 | 19.665 | Pre-Earnings | |||||||||||
| 2023-05-04 | 14:41:16 | DBX | 2023-05-12 | 8 | 19.635 | Pre-Earnings | |||||||||||
| 2023-05-03 | 15:37:36 | DBX | 2023-05-19 | 16 | 19.905 | ||||||||||||
| 2023-05-03 | 09:38:16 | DBX | 2023-05-12 | 9 | 20.165 | ||||||||||||
| 2023-05-02 | 15:19:26 | DBX | 2023-10-20 | 171 | 19.935 | ||||||||||||
| 2023-05-02 | 15:17:59 | DBX | 2023-10-20 | 171 | 19.905 | ||||||||||||
| 2023-05-01 | 11:14:59 | DBX | 2023-06-16 | 46 | 20.205 | ||||||||||||
| 2023-04-28 | 15:40:29 | DBX | 2023-10-20 | 175 | 20.245 | ||||||||||||
| 2023-04-20 | 11:30:10 | DBX | 2023-05-19 | 29 | 21.675 | ||||||||||||
| 2023-04-20 | 11:30:10 | DBX | 2023-05-19 | 29 | 21.675 | ||||||||||||
| 2023-04-20 | 11:29:49 | DBX | 2023-05-19 | 29 | 21.685 | ||||||||||||
| 2023-04-20 | 11:29:39 | DBX | 2023-05-19 | 29 | 21.695 | ||||||||||||
| 2023-04-20 | 10:23:43 | DBX | 2023-05-19 | 29 | 21.805 | ||||||||||||
| 2023-04-18 | 14:32:01 | DBX | 2023-07-21 | 94 | 22.315 | ||||||||||||
| 2023-04-14 | 13:12:57 | DBX | 2023-07-21 | 98 | 21.785 | ||||||||||||
| 2023-04-14 | 13:12:57 | DBX | 2023-07-21 | 98 | 21.785 | ||||||||||||
| 2023-04-06 | 09:59:17 | DBX | 2023-05-19 | 43 | 20.985 | ||||||||||||
| 2023-04-06 | 09:59:17 | DBX | 2023-05-19 | 43 | 20.985 | ||||||||||||
| 2023-04-05 | 13:23:58 | DBX | 2023-05-19 | 44 | 21.175 | ||||||||||||
| 2023-04-05 | 11:23:03 | DBX | 2023-05-19 | 44 | 21.095 | ||||||||||||
| 2023-03-28 | 12:16:14 | DBX | 2023-05-05 | 38 | 20.855 | ||||||||||||
| 2023-03-24 | 10:02:36 | DBX | 2023-04-21 | 28 | 21.255 | ||||||||||||
| 2023-03-22 | 13:18:13 | DBX | 2023-05-19 | 58 | 21.135 | ||||||||||||
| 2023-03-17 | 11:39:20 | DBX | 2023-04-21 | 35 | 19.855 | ||||||||||||
| 2023-03-16 | 15:56:03 | DBX | 2023-04-21 | 36 | 19.945 | ||||||||||||
| 2023-03-14 | 10:49:49 | DBX | 2023-03-17 | 3 | 19.505 | ||||||||||||
| 2023-03-14 | 10:46:38 | DBX | 2023-03-17 | 3 | 19.505 | ||||||||||||
| 2023-03-14 | 10:31:23 | DBX | 2023-03-17 | 3 | 19.545 | ||||||||||||
| 2023-03-14 | 10:30:46 | DBX | 2023-04-21 | 38 | 19.555 | ||||||||||||
| 2023-03-14 | 10:22:21 | DBX | 2023-04-21 | 38 | 19.535 | ||||||||||||
| 2023-03-14 | 10:21:19 | DBX | 2023-03-17 | 3 | 19.535 | ||||||||||||
| 2023-03-14 | 10:21:19 | DBX | 2023-03-17 | 3 | 19.535 | ||||||||||||
| 2023-03-10 | 12:43:48 | DBX | 2023-04-21 | 42 | 19.285 | ||||||||||||
| 2023-03-09 | 12:29:17 | DBX | 2023-04-21 | 43 | 20.065 | ||||||||||||
| 2023-03-02 | 14:42:19 | DBX | 2023-03-24 | 22 | 20.645 | ||||||||||||
| 2023-02-28 | 14:12:43 | DBX | 2023-04-21 | 52 | 20.475 | ||||||||||||
| 2023-02-28 | 14:11:21 | DBX | 2023-03-17 | 17 | 20.485 | ||||||||||||
| 2023-02-27 | 15:11:52 | DBX | 2023-03-24 | 25 | 20.465 | ||||||||||||
| 2023-02-23 | 15:52:51 | DBX | 2023-03-17 | 22 | 21.015 | ||||||||||||
| 2023-02-23 | 15:52:35 | DBX | 2023-03-17 | 22 | 21.035 | ||||||||||||
| 2023-02-23 | 15:51:53 | DBX | 2023-03-17 | 22 | 21.035 | ||||||||||||
| 2023-02-23 | 15:51:47 | DBX | 2023-03-17 | 22 | 21.045 | ||||||||||||
| 2023-02-23 | 15:51:34 | DBX | 2023-03-17 | 22 | 21.065 | ||||||||||||
| 2023-02-22 | 12:11:54 | DBX | 2023-07-21 | 149 | 21.195 | ||||||||||||
| 2023-02-22 | 11:46:36 | DBX | 2023-07-21 | 149 | 21.165 | ||||||||||||
| 2023-02-22 | 11:37:51 | DBX | 2023-03-17 | 23 | 21.195 | ||||||||||||
| 2023-02-21 | 14:55:47 | DBX | 2023-04-21 | 59 | 21.305 | SSR | |||||||||||
| 2023-02-21 | 09:56:36 | DBX | 2023-02-24 | 3 | 21.385 | SSR | |||||||||||
| 2023-02-21 | 09:56:36 | DBX | 2023-02-24 | 3 | 21.385 | SSR | |||||||||||
| 2023-02-17 | 12:46:37 | DBX | 2023-03-17 | 28 | 21.435 | Post-Earnings / SSR | |||||||||||
| 2023-02-17 | 10:44:17 | DBX | 2023-04-21 | 63 | 21.94 | Post-Earnings | |||||||||||
| 2023-02-17 | 10:40:10 | DBX | 2023-02-17 | 0 | 21.95 | Post-Earnings | |||||||||||
| 2023-02-17 | 10:36:08 | DBX | 2023-03-24 | 35 | 21.96 | Post-Earnings | |||||||||||
| 2023-02-16 | 15:03:21 | DBX | 2023-02-17 | 1 | 24.045 | Pre-Earnings | |||||||||||
| 2023-02-16 | 12:50:55 | DBX | 2024-01-19 | 337 | 24.075 | Pre-Earnings | |||||||||||
| 2023-02-16 | 12:40:17 | DBX | 2023-02-17 | 1 | 24.065 | Pre-Earnings | |||||||||||
| 2023-02-15 | 12:15:41 | DBX | 2023-03-17 | 30 | 23.955 | ||||||||||||
| 2023-02-15 | 12:15:17 | DBX | 2023-03-17 | 30 | 23.965 | ||||||||||||
| 2023-02-15 | 11:53:09 | DBX | 2023-03-17 | 30 | 24.025 | ||||||||||||
| 2023-02-15 | 11:52:39 | DBX | 2023-03-17 | 30 | 24.035 | ||||||||||||
| 2023-02-03 | 10:38:57 | DBX | 2023-03-17 | 42 | 24.355 | ||||||||||||
| 2023-01-27 | 10:56:22 | DBX | 2023-03-17 | 49 | 23.275 | ||||||||||||
| 2023-01-20 | 13:38:01 | DBX | 2023-03-17 | 56 | 22.665 | ||||||||||||
| 2022-12-23 | 09:51:08 | DBX | 2023-01-20 | 28 | 22.22 | ||||||||||||
| 2022-11-29 | 15:44:38 | DBX | 2023-04-21 | 143 | 22.525 | ||||||||||||
| 2022-11-29 | 15:44:36 | DBX | 2023-04-21 | 143 | 22.5351 | ||||||||||||
| 2022-11-29 | 15:42:23 | DBX | 2023-04-21 | 143 | 22.5351 | ||||||||||||
| 2022-11-29 | 15:42:11 | DBX | 2023-04-21 | 143 | 22.535 | ||||||||||||
| 2022-11-29 | 15:36:54 | DBX | 2023-04-21 | 143 | 22.545 | ||||||||||||
| 2022-11-10 | 11:28:03 | DBX | 2023-01-20 | 71 | 22.285 | ||||||||||||
| 2022-11-10 | 11:27:07 | DBX | 2023-01-20 | 71 | 22.305 | ||||||||||||
| 2022-11-10 | 11:27:07 | DBX | 2023-01-20 | 71 | 22.305 | ||||||||||||
| 2022-11-09 | 13:38:32 | DBX | 2022-12-16 | 37 | 21.075 | ||||||||||||
| 2022-11-09 | 12:32:48 | DBX | 2022-12-16 | 37 | 21.225 | ||||||||||||
| 2022-11-01 | 14:19:02 | DBX | 2022-11-04 | 3 | 21.635 | ||||||||||||
| 2022-10-27 | 09:45:27 | DBX | 2022-11-18 | 22 | 21.915 | ||||||||||||
| 2022-10-19 | 09:39:52 | DBX | 2022-11-18 | 30 | 20.885 | ||||||||||||
| 2022-09-22 | 09:45:03 | DBX | 2022-10-21 | 29 | 20.86 | ||||||||||||
| 2022-08-15 | 15:39:48 | DBX | 2022-09-16 | 32 | 24.855 |
