DGX / Quest Diagnostics Incorporated – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-02 | 11:36:30 | DGX | BUY |
|
PUT | 2025-10-17 | 45 | 180 | 180.94 | -0.52 | SIZE > PRIOR OI | EDGX-TRADE | 16 | 0.21 | 196,460 | 0.94 | |
| 2025-08-29 | 12:20:45 | DGX | 2025-10-17 | 49 | 181.875 | ||||||||||||
| 2025-08-22 | 10:59:43 | DGX | 2025-09-19 | 28 | 183.49 | ||||||||||||
| 2025-08-22 | 10:59:43 | DGX | 2025-09-19 | 28 | 183.49 | ||||||||||||
| 2025-08-20 | 15:11:43 | DGX | 2025-09-19 | 30 | 184.08 | ||||||||||||
| 2025-08-20 | 10:22:08 | DGX | 2025-09-19 | 30 | 184.395 | ||||||||||||
| 2025-08-20 | 10:05:53 | DGX | 2025-09-19 | 30 | 184.11 | ||||||||||||
| 2025-08-07 | 15:50:02 | DGX | 2025-09-19 | 43 | 173.7 | ||||||||||||
| 2025-08-07 | 15:48:42 | DGX | 2025-09-19 | 43 | 173.765 | ||||||||||||
| 2025-07-22 | 15:13:09 | DGX | 2025-08-15 | 24 | 177.695 | Post-Earnings | |||||||||||
| 2025-07-22 | 09:43:35 | DGX | 2025-08-15 | 24 | 172.714 | Post-Earnings | |||||||||||
| 2025-07-21 | 15:26:47 | DGX | 2025-08-15 | 25 | 167.0 | Pre-Earnings | |||||||||||
| 2025-07-21 | 15:17:15 | DGX | 2025-08-15 | 25 | 167.125 | Pre-Earnings | |||||||||||
| 2025-07-21 | 15:17:15 | DGX | 2025-08-15 | 25 | 167.125 | Pre-Earnings | |||||||||||
| 2025-07-21 | 13:59:17 | DGX | 2025-08-15 | 25 | 166.33 | Pre-Earnings | |||||||||||
| 2025-07-10 | 15:04:22 | DGX | 2025-07-18 | 8 | 171.91 | ||||||||||||
| 2025-07-09 | 10:54:49 | DGX | 2025-07-18 | 9 | 171.785 | ||||||||||||
| 2025-07-01 | 12:29:46 | DGX | 2025-07-18 | 17 | 179.48 | ||||||||||||
| 2025-06-30 | 11:41:37 | DGX | 2025-08-15 | 46 | 178.575 | ||||||||||||
| 2025-06-30 | 11:41:38 | DGX | 2025-08-15 | 46 | 178.575 | ||||||||||||
| 2025-06-27 | 14:40:11 | DGX | 2025-07-18 | 21 | 177.245 | ||||||||||||
| 2025-06-27 | 14:40:11 | DGX | 2025-07-18 | 21 | 177.245 | ||||||||||||
| 2025-06-27 | 12:23:41 | DGX | 2025-08-15 | 49 | 178.36 | ||||||||||||
| 2025-06-27 | 11:01:41 | DGX | 2025-07-18 | 21 | 178.969 | ||||||||||||
| 2025-06-24 | 14:16:05 | DGX | 2025-07-18 | 24 | 179.495 | ||||||||||||
| 2025-06-24 | 12:27:31 | DGX | 2025-07-18 | 24 | 178.76 | ||||||||||||
| 2025-06-24 | 12:27:31 | DGX | 2025-07-18 | 24 | 178.76 | ||||||||||||
| 2025-06-23 | 10:36:47 | DGX | 2025-07-18 | 25 | 179.935 | ||||||||||||
| 2025-05-23 | 15:36:30 | DGX | 2025-07-18 | 56 | 170.975 | ||||||||||||
| 2025-05-19 | 10:51:13 | DGX | 2025-07-18 | 60 | 177.695 | ||||||||||||
| 2025-05-19 | 10:51:13 | DGX | 2025-07-18 | 60 | 177.735 | ||||||||||||
| 2025-05-19 | 10:02:47 | DGX | 2025-06-20 | 32 | 177.095 | ||||||||||||
| 2025-05-19 | 10:02:47 | DGX | 2025-06-20 | 32 | 177.095 | ||||||||||||
| 2025-04-24 | 10:03:59 | DGX | 2025-06-20 | 57 | 174.229 | ||||||||||||
| 2025-04-23 | 14:42:51 | DGX | 2025-08-15 | 114 | 172.835 | ||||||||||||
| 2025-04-23 | 10:54:47 | DGX | 2025-05-16 | 23 | 174.285 | ||||||||||||
| 2025-04-21 | 15:12:27 | DGX | 2025-05-16 | 25 | 160.45 | Pre-Earnings | |||||||||||
| 2025-04-09 | 15:08:14 | DGX | 2025-05-16 | 37 | 164.183 | ||||||||||||
| 2025-04-09 | 13:30:22 | DGX | 2025-05-16 | 37 | 166.314 | ||||||||||||
| 2025-04-02 | 13:53:23 | DGX | 2025-04-17 | 15 | 168.471 | ||||||||||||
| 2025-04-02 | 13:53:23 | DGX | 2025-04-17 | 15 | 168.471 | ||||||||||||
| 2025-03-24 | 10:06:21 | DGX | 2025-04-17 | 24 | 167.675 | ||||||||||||
| 2025-03-18 | 12:51:55 | DGX | 2025-03-21 | 3 | 171.305 | ||||||||||||
| 2025-03-18 | 12:51:55 | DGX | 2025-03-21 | 3 | 171.305 | ||||||||||||
| 2025-03-12 | 10:21:10 | DGX | 2025-03-21 | 9 | 164.91 | ||||||||||||
| 2025-03-06 | 12:33:25 | DGX | 2025-03-21 | 15 | 170.055 | ||||||||||||
| 2025-03-06 | 12:20:44 | DGX | 2025-03-21 | 15 | 170.44 | ||||||||||||
| 2025-03-06 | 10:37:52 | DGX | 2025-03-21 | 15 | 170.77 | ||||||||||||
| 2025-03-06 | 10:37:52 | DGX | 2025-03-21 | 15 | 170.77 | ||||||||||||
| 2025-02-26 | 13:32:04 | DGX | 2025-04-17 | 50 | 173.09 | ||||||||||||
| 2025-02-14 | 15:55:38 | DGX | 2025-02-21 | 7 | 169.07 | ||||||||||||
| 2025-02-14 | 15:55:38 | DGX | 2025-02-21 | 7 | 169.07 | ||||||||||||
| 2025-02-06 | 14:51:43 | DGX | 2025-02-21 | 15 | 162.815 | ||||||||||||
| 2025-02-06 | 14:50:18 | DGX | 2025-02-21 | 15 | 162.81 | ||||||||||||
| 2025-02-03 | 14:24:31 | DGX | 2025-02-21 | 18 | 162.315 | ||||||||||||
| 2025-01-31 | 14:59:31 | DGX | 2025-02-21 | 21 | 164.25 | ||||||||||||
| 2025-01-31 | 14:59:31 | DGX | 2025-02-21 | 21 | 164.25 | ||||||||||||
| 2025-01-29 | 10:59:01 | DGX | 2025-02-21 | 23 | 156.405 | Pre-Earnings | |||||||||||
| 2025-01-29 | 10:59:01 | DGX | 2025-02-21 | 23 | 156.405 | Pre-Earnings | |||||||||||
| 2025-01-24 | 14:53:10 | DGX | 2025-02-21 | 28 | 156.145 | ||||||||||||
| 2025-01-23 | 15:38:29 | DGX | 2025-02-21 | 29 | 151.275 | ||||||||||||
| 2025-01-17 | 14:19:01 | DGX | 2025-02-21 | 35 | 152.435 | ||||||||||||
| 2025-01-17 | 14:19:01 | DGX | 2025-02-21 | 35 | 152.435 | ||||||||||||
| 2025-01-16 | 13:34:19 | DGX | 2025-01-17 | 1 | 148.82 | ||||||||||||
| 2025-01-10 | 15:20:57 | DGX | 2025-01-17 | 7 | 152.365 | ||||||||||||
| 2025-01-10 | 12:07:35 | DGX | 2025-01-17 | 7 | 152.265 | ||||||||||||
| 2024-12-23 | 11:34:02 | DGX | 2025-01-17 | 25 | 151.05 | ||||||||||||
| 2024-11-18 | 15:31:09 | DGX | 2024-12-20 | 32 | 162.05 | ||||||||||||
| 2024-10-25 | 11:25:01 | DGX | 2025-02-21 | 119 | 156.81 | ||||||||||||
| 2024-10-23 | 11:18:29 | DGX | 2024-11-15 | 23 | 155.89 | ||||||||||||
| 2024-10-23 | 11:17:57 | DGX | 2024-11-15 | 23 | 155.905 | ||||||||||||
| 2024-10-22 | 15:36:29 | DGX | 2024-11-15 | 24 | 158.345 | Post-Earnings | |||||||||||
| 2024-10-21 | 09:55:28 | DGX | 2024-11-15 | 25 | 148.925 | Pre-Earnings | |||||||||||
| 2024-09-24 | 09:53:29 | DGX | 2024-10-18 | 24 | 153.705 | ||||||||||||
| 2024-09-24 | 09:53:29 | DGX | 2024-10-18 | 24 | 153.705 | ||||||||||||
| 2024-09-13 | 10:42:46 | DGX | 2024-10-18 | 35 | 155.37 | ||||||||||||
| 2024-08-20 | 15:16:13 | DGX | 2024-09-20 | 31 | 151.095 | ||||||||||||
| 2024-08-15 | 13:22:54 | DGX | 2024-09-20 | 36 | 148.995 | ||||||||||||
| 2024-08-15 | 13:22:54 | DGX | 2024-09-20 | 36 | 148.995 | ||||||||||||
| 2024-08-15 | 13:21:44 | DGX | 2024-09-20 | 36 | 149.115 | ||||||||||||
| 2024-08-01 | 13:26:38 | DGX | 2024-08-16 | 15 | 147.215 | ||||||||||||
| 2024-08-01 | 13:25:30 | DGX | 2024-08-16 | 15 | 147.325 | ||||||||||||
| 2024-07-29 | 10:25:21 | DGX | 2024-11-15 | 109 | 143.897 | ||||||||||||
| 2024-07-29 | 10:21:57 | DGX | 2024-08-16 | 18 | 144.565 | ||||||||||||
| 2024-07-24 | 14:00:19 | DGX | 2024-09-20 | 58 | 144.29 | ||||||||||||
| 2024-07-23 | 09:55:41 | DGX | 2024-08-16 | 24 | 144.74 | Post-Earnings | |||||||||||
| 2024-07-23 | 09:55:21 | DGX | 2024-08-16 | 24 | 144.734 | Post-Earnings | |||||||||||
| 2024-07-19 | 10:36:51 | DGX | 2024-07-19 | 0 | 146.82 | ||||||||||||
| 2024-06-27 | 15:04:09 | DGX | 2024-07-19 | 22 | 137.885 | ||||||||||||
| 2024-06-24 | 14:28:03 | DGX | 2024-07-19 | 25 | 140.015 | ||||||||||||
| 2024-05-17 | 14:26:39 | DGX | 2024-06-21 | 35 | 143.39 | ||||||||||||
| 2024-05-14 | 11:32:29 | DGX | 2024-05-17 | 3 | 139.01 | ||||||||||||
| 2024-05-08 | 14:50:39 | DGX | 2024-05-17 | 9 | 136.89 | ||||||||||||
| 2024-05-08 | 13:22:43 | DGX | 2024-05-17 | 9 | 136.865 | ||||||||||||
| 2024-04-29 | 13:14:02 | DGX | 2024-05-17 | 18 | 141.375 | ||||||||||||
| 2024-04-29 | 13:09:15 | DGX | 2024-05-17 | 18 | 141.445 | ||||||||||||
| 2024-04-29 | 12:34:53 | DGX | 2024-05-17 | 18 | 142.11 | ||||||||||||
| 2024-04-29 | 12:26:45 | DGX | 2024-05-17 | 18 | 142.31 | ||||||||||||
| 2024-04-29 | 10:24:45 | DGX | 2024-08-16 | 109 | 139.125 | ||||||||||||
| 2024-04-29 | 10:22:44 | DGX | 2024-05-17 | 18 | 138.803 | ||||||||||||
| 2024-04-26 | 10:13:00 | DGX | 2024-05-17 | 21 | 135.5 | ||||||||||||
| 2024-04-26 | 10:13:00 | DGX | 2024-05-17 | 21 | 135.535 | ||||||||||||
| 2024-04-26 | 10:12:55 | DGX | 2024-05-17 | 21 | 135.5 | ||||||||||||
| 2024-04-25 | 14:53:57 | DGX | 2024-05-17 | 22 | 134.715 | ||||||||||||
| 2024-04-24 | 12:27:23 | DGX | 2024-05-17 | 23 | 137.69 | ||||||||||||
| 2024-04-11 | 11:59:12 | DGX | 2024-04-19 | 8 | 129.9 | ||||||||||||
| 2024-04-09 | 12:17:53 | DGX | 2024-04-19 | 10 | 132.135 | ||||||||||||
| 2024-04-02 | 10:36:38 | DGX | 2024-04-19 | 17 | 134.01 | ||||||||||||
| 2024-04-02 | 10:02:21 | DGX | 2024-04-19 | 17 | 133.56 | ||||||||||||
| 2024-04-02 | 10:00:44 | DGX | 2024-04-19 | 17 | 133.595 | ||||||||||||
| 2024-04-01 | 15:31:30 | DGX | 2024-04-19 | 18 | 135.025 | ||||||||||||
| 2024-04-01 | 11:47:03 | DGX | 2024-04-19 | 18 | 132.325 | ||||||||||||
| 2024-03-15 | 10:57:18 | DGX | 2024-04-19 | 35 | 127.31 | ||||||||||||
| 2024-03-12 | 14:12:38 | DGX | 2024-04-19 | 38 | 128.96 | ||||||||||||
| 2024-03-12 | 14:12:38 | DGX | 2024-04-19 | 38 | 128.96 | ||||||||||||
| 2024-03-12 | 11:57:55 | DGX | 2024-04-19 | 38 | 129.29 | ||||||||||||
| 2024-03-11 | 09:54:02 | DGX | 2024-04-19 | 39 | 127.93 | ||||||||||||
| 2024-03-08 | 15:28:29 | DGX | 2024-04-19 | 42 | 127.995 | ||||||||||||
| 2024-03-06 | 14:34:29 | DGX | 2024-04-19 | 44 | 126.465 | ||||||||||||
| 2024-03-06 | 13:44:46 | DGX | 2024-04-19 | 44 | 126.195 | ||||||||||||
| 2024-03-01 | 11:33:33 | DGX | 2024-04-19 | 49 | 123.891 | ||||||||||||
| 2024-02-16 | 12:51:36 | DGX | 2024-03-15 | 28 | 125.11 | ||||||||||||
| 2024-02-15 | 14:43:27 | DGX | 2024-04-19 | 64 | 125.31 | ||||||||||||
| 2024-02-15 | 14:43:27 | DGX | 2024-04-19 | 64 | 125.355 | ||||||||||||
| 2024-02-15 | 11:49:35 | DGX | 2024-05-17 | 92 | 126.155 | ||||||||||||
| 2024-02-15 | 11:47:58 | DGX | 2024-03-15 | 29 | 126.085 | ||||||||||||
| 2024-02-15 | 11:47:58 | DGX | 2024-03-15 | 29 | 126.085 | ||||||||||||
| 2024-02-08 | 10:33:18 | DGX | 2024-03-15 | 36 | 126.24 | ||||||||||||
| 2024-02-08 | 10:33:18 | DGX | 2024-03-15 | 36 | 126.24 | ||||||||||||
| 2024-02-08 | 10:32:55 | DGX | 2024-03-15 | 36 | 126.24 | ||||||||||||
| 2024-02-08 | 10:32:01 | DGX | 2024-03-15 | 36 | 126.345 | ||||||||||||
| 2024-02-01 | 10:36:43 | DGX | 2024-02-16 | 15 | 128.535 | Post-Earnings | |||||||||||
| 2024-02-01 | 10:02:06 | DGX | 2024-02-16 | 15 | 125.652 | Post-Earnings | |||||||||||
| 2024-01-30 | 11:51:13 | DGX | 2024-02-16 | 17 | 128.96 | ||||||||||||
| 2024-01-24 | 13:43:12 | DGX | 2024-03-15 | 51 | 128.11 | ||||||||||||
| 2024-01-19 | 13:05:13 | DGX | 2024-02-16 | 28 | 132.395 | ||||||||||||
| 2024-01-19 | 13:05:13 | DGX | 2024-02-16 | 28 | 132.395 | ||||||||||||
| 2024-01-12 | 10:02:24 | DGX | 2024-02-16 | 35 | 135.09 | ExDiv | |||||||||||
| 2023-12-12 | 10:59:44 | DGX | 2024-01-19 | 38 | 140.135 | ||||||||||||
| 2023-11-22 | 11:47:12 | DGX | 2023-12-15 | 23 | 135.245 | ||||||||||||
| 2023-11-16 | 12:00:18 | DGX | 2023-11-17 | 1 | 135.43 | ||||||||||||
| 2023-11-16 | 12:00:18 | DGX | 2023-11-17 | 1 | 135.43 | ||||||||||||
| 2023-11-14 | 12:24:38 | DGX | 2023-12-15 | 31 | 132.795 | ||||||||||||
| 2023-10-25 | 15:07:11 | DGX | 2023-11-17 | 23 | 124.98 | ||||||||||||
| 2023-10-18 | 11:57:40 | DGX | 2023-11-17 | 30 | 123.33 | ||||||||||||
| 2023-09-26 | 13:26:54 | DGX | 2023-10-20 | 24 | 124.94 | ||||||||||||
| 2023-09-06 | 11:40:13 | DGX | 2023-10-20 | 44 | 127.3 | ||||||||||||
| 2023-07-26 | 10:51:35 | DGX | 2023-08-18 | 23 | 139.94 | Post-Earnings | |||||||||||
| 2023-03-16 | 11:55:17 | DGX | 2023-03-17 | 1 | 133.515 | ||||||||||||
| 2023-03-14 | 14:19:00 | DGX | 2023-03-17 | 3 | 133.155 |
