DINO / HF Sinclair Corporation – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-02 | 11:16:29 | DINO | SELL |
|
CALL | 2025-09-19 | 17 | 45 | 51.4902 | -12.60 | MULTI-SWEEP | 10082 | 0.34 | 916,085 | 2.59 | ||
| 2025-08-20 | 11:42:11 | DINO | 2026-06-18 | 302 | 46.3135 | ExDiv | |||||||||||
| 2025-08-08 | 13:49:06 | DINO | 2026-06-18 | 314 | 44.415 | ||||||||||||
| 2025-08-05 | 10:02:47 | DINO | 2025-09-19 | 45 | 43.8847 | ||||||||||||
| 2025-08-05 | 09:49:35 | DINO | 2025-09-19 | 45 | 43.8704 | ||||||||||||
| 2025-08-05 | 09:47:45 | DINO | 2025-09-19 | 45 | 43.835 | ||||||||||||
| 2025-08-05 | 09:41:11 | DINO | 2025-09-19 | 45 | 43.81 | ||||||||||||
| 2025-08-04 | 10:57:55 | DINO | 2025-09-19 | 46 | 43.6749 | ||||||||||||
| 2025-08-04 | 10:57:55 | DINO | 2025-09-19 | 46 | 43.675 | ||||||||||||
| 2025-08-04 | 10:57:55 | DINO | 2025-09-19 | 46 | 43.675 | ||||||||||||
| 2025-07-28 | 11:06:30 | DINO | 2025-09-19 | 53 | 44.07 | ||||||||||||
| 2025-07-28 | 10:02:42 | DINO | 2027-01-15 | 536 | 44.045 | ||||||||||||
| 2025-07-28 | 10:02:15 | DINO | 2027-01-15 | 536 | 44.08 | ||||||||||||
| 2025-07-28 | 09:31:42 | DINO | 2027-01-15 | 536 | 43.635 | ||||||||||||
| 2025-07-28 | 09:30:02 | DINO | 2027-01-15 | 536 | 43.5494 | ||||||||||||
| 2025-07-21 | 12:17:17 | DINO | 2025-09-19 | 60 | 44.65 | ||||||||||||
| 2025-07-17 | 15:47:49 | DINO | 2026-03-20 | 246 | 43.6948 | ||||||||||||
| 2025-07-17 | 13:58:52 | DINO | 2026-03-20 | 246 | 43.3948 | ||||||||||||
| 2025-07-17 | 13:04:41 | DINO | 2026-06-18 | 336 | 43.29 | ||||||||||||
| 2025-07-11 | 14:45:31 | DINO | 2026-01-16 | 189 | 45.29 | ||||||||||||
| 2025-07-11 | 11:34:33 | DINO | 2026-01-16 | 189 | 45.3949 | ||||||||||||
| 2025-07-08 | 15:42:29 | DINO | 2025-09-19 | 73 | 45.01 | ||||||||||||
| 2025-06-24 | 15:58:29 | DINO | 2025-09-19 | 87 | 41.165 | ||||||||||||
| 2025-06-24 | 14:39:06 | DINO | 2025-09-19 | 87 | 40.825 | ||||||||||||
| 2025-06-23 | 09:50:09 | DINO | 2026-01-16 | 207 | 41.7135 | ||||||||||||
| 2025-06-16 | 14:35:55 | DINO | 2026-01-16 | 214 | 40.73 | ||||||||||||
| 2025-06-16 | 11:26:25 | DINO | 2025-09-19 | 95 | 40.42 | ||||||||||||
| 2025-06-16 | 11:26:25 | DINO | 2025-09-19 | 95 | 40.435 | ||||||||||||
| 2025-06-16 | 10:21:11 | DINO | 2025-09-19 | 95 | 40.105 | ||||||||||||
| 2025-06-11 | 10:59:06 | DINO | 2026-01-16 | 219 | 37.9947 | ||||||||||||
| 2025-06-11 | 09:50:11 | DINO | 2025-09-19 | 100 | 37.7045 | ||||||||||||
| 2025-06-11 | 09:50:01 | DINO | 2025-09-19 | 100 | 37.7451 | ||||||||||||
| 2025-06-11 | 09:50:01 | DINO | 2025-09-19 | 100 | 37.7451 | ||||||||||||
| 2025-06-11 | 09:48:34 | DINO | 2025-09-19 | 100 | 37.7455 | ||||||||||||
| 2025-06-11 | 09:48:08 | DINO | 2025-09-19 | 100 | 37.7654 | ||||||||||||
| 2025-06-11 | 09:48:08 | DINO | 2025-09-19 | 100 | 37.7654 | ||||||||||||
| 2025-06-11 | 09:47:59 | DINO | 2025-09-19 | 100 | 37.805 | ||||||||||||
| 2025-06-03 | 15:05:28 | DINO | 2025-09-19 | 108 | 36.9848 | ||||||||||||
| 2025-06-03 | 11:42:37 | DINO | 2025-06-20 | 17 | 36.925 | ||||||||||||
| 2025-06-03 | 09:47:08 | DINO | 2025-09-19 | 108 | 35.89 | ||||||||||||
| 2025-06-03 | 09:46:59 | DINO | 2025-09-19 | 108 | 35.825 | ||||||||||||
| 2025-05-30 | 14:57:21 | DINO | 2025-09-19 | 112 | 36.33 | ||||||||||||
| 2025-05-30 | 14:55:59 | DINO | 2025-09-19 | 112 | 36.305 | ||||||||||||
| 2025-05-30 | 14:55:06 | DINO | 2025-09-19 | 112 | 36.3 | ||||||||||||
| 2025-05-30 | 14:54:53 | DINO | 2025-09-19 | 112 | 36.245 | ||||||||||||
| 2025-05-22 | 15:47:38 | DINO | 2025-09-19 | 120 | 35.61 | ||||||||||||
| 2025-05-22 | 15:46:09 | DINO | 2025-09-19 | 120 | 35.6 | ||||||||||||
| 2025-05-22 | 15:44:24 | DINO | 2025-09-19 | 120 | 35.67 | ||||||||||||
| 2025-05-22 | 15:33:27 | DINO | 2025-09-19 | 120 | 35.79 | ||||||||||||
| 2025-05-21 | 11:21:17 | DINO | 2025-06-20 | 30 | 35.72 | ||||||||||||
| 2025-05-16 | 10:14:04 | DINO | 2026-01-16 | 245 | 36.8684 | ||||||||||||
| 2025-05-13 | 15:06:47 | DINO | 2026-01-16 | 248 | 36.9291 | ||||||||||||
| 2025-05-12 | 15:39:08 | DINO | 2026-01-16 | 249 | 35.395 | ||||||||||||
| 2025-05-08 | 10:21:34 | DINO | 2026-01-16 | 253 | 33.615 | ||||||||||||
| 2025-05-06 | 13:03:02 | DINO | 2026-01-16 | 255 | 32.95 | ||||||||||||
| 2025-05-05 | 15:49:31 | DINO | 2026-01-16 | 256 | 32.91 | ||||||||||||
| 2025-05-05 | 10:36:09 | DINO | 2026-01-16 | 256 | 32.505 | ||||||||||||
| 2025-04-30 | 15:06:14 | DINO | 2025-05-16 | 16 | 29.755 | Pre-Earnings | |||||||||||
| 2025-04-24 | 10:08:23 | DINO | 2025-06-20 | 57 | 30.145 | ||||||||||||
| 2025-04-23 | 11:17:04 | DINO | 2025-05-16 | 23 | 30.23 | ||||||||||||
| 2025-04-10 | 10:47:06 | DINO | 2026-01-16 | 281 | 26.7353 | ||||||||||||
| 2025-04-08 | 13:33:17 | DINO | 2026-01-16 | 283 | 26.5539 | ||||||||||||
| 2025-04-08 | 13:32:36 | DINO | 2026-01-16 | 283 | 26.5946 | ||||||||||||
| 2025-04-08 | 13:14:07 | DINO | 2026-01-16 | 283 | 26.46 | ||||||||||||
| 2025-03-18 | 14:55:55 | DINO | 2025-09-19 | 185 | 32.94 | ||||||||||||
| 2025-03-18 | 13:51:48 | DINO | 2025-04-17 | 30 | 32.985 | ||||||||||||
| 2025-03-17 | 14:55:24 | DINO | 2025-09-19 | 186 | 33.5653 | ||||||||||||
| 2025-03-05 | 15:06:05 | DINO | 2025-09-19 | 198 | 31.3694 | ExDiv | |||||||||||
| 2025-03-05 | 15:06:03 | DINO | 2025-09-19 | 198 | 31.3535 | ExDiv | |||||||||||
| 2025-03-05 | 15:03:44 | DINO | 2025-09-19 | 198 | 31.365 | ExDiv | |||||||||||
| 2025-03-05 | 15:03:42 | DINO | 2025-09-19 | 198 | 31.375 | ExDiv | |||||||||||
| 2025-03-05 | 14:00:50 | DINO | 2025-09-19 | 198 | 30.805 | ExDiv | |||||||||||
| 2025-03-05 | 10:02:59 | DINO | 2025-09-19 | 198 | 30.755 | ExDiv | |||||||||||
| 2025-03-05 | 10:02:59 | DINO | 2025-09-19 | 198 | 30.755 | ExDiv | |||||||||||
| 2025-03-04 | 15:59:59 | DINO | 2025-03-21 | 17 | 31.745 | ||||||||||||
| 2025-03-04 | 15:59:59 | DINO | 2025-03-21 | 17 | 31.745 | ||||||||||||
| 2025-03-04 | 15:59:59 | DINO | 2025-03-21 | 17 | 31.745 | ||||||||||||
| 2025-03-04 | 15:59:59 | DINO | 2025-03-21 | 17 | 31.745 | ||||||||||||
| 2025-03-04 | 15:59:53 | DINO | 2025-03-21 | 17 | 31.7859 | ||||||||||||
| 2025-03-04 | 14:10:43 | DINO | 2025-03-21 | 17 | 32.18 | ||||||||||||
| 2025-02-25 | 10:22:42 | DINO | 2025-03-21 | 24 | 36.925 | ||||||||||||
| 2025-02-25 | 10:22:42 | DINO | 2025-03-21 | 24 | 36.925 | ||||||||||||
| 2025-02-25 | 10:22:42 | DINO | 2025-03-21 | 24 | 36.925 | ||||||||||||
| 2025-02-25 | 09:59:27 | DINO | 2025-03-21 | 24 | 37.33 | ||||||||||||
| 2025-02-25 | 09:59:19 | DINO | 2025-03-21 | 24 | 37.4306 | ||||||||||||
| 2025-02-25 | 09:59:19 | DINO | 2025-03-21 | 24 | 37.41 | ||||||||||||
| 2025-02-25 | 09:59:10 | DINO | 2025-03-21 | 24 | 37.49 | ||||||||||||
| 2025-02-11 | 11:06:15 | DINO | 2026-01-16 | 339 | 38.44 | ||||||||||||
| 2025-01-13 | 12:31:29 | DINO | 2025-06-20 | 158 | 37.15 | ||||||||||||
| 2025-01-13 | 12:09:27 | DINO | 2025-01-17 | 4 | 37.325 | ||||||||||||
| 2024-12-17 | 09:42:27 | DINO | 2026-01-16 | 395 | 36.0618 | ||||||||||||
| 2024-12-17 | 09:42:27 | DINO | 2026-01-16 | 395 | 36.0618 | ||||||||||||
| 2024-12-13 | 12:03:00 | DINO | 2025-03-21 | 98 | 37.99 | ||||||||||||
| 2024-12-09 | 15:33:33 | DINO | 2025-06-20 | 193 | 39.3946 | ||||||||||||
| 2024-12-09 | 15:28:42 | DINO | 2025-06-20 | 193 | 39.38 | ||||||||||||
| 2024-12-09 | 15:28:16 | DINO | 2025-06-20 | 193 | 39.375 | ||||||||||||
| 2024-12-05 | 11:53:41 | DINO | 2025-01-17 | 43 | 39.635 | ||||||||||||
| 2024-11-26 | 15:35:11 | DINO | 2024-12-20 | 24 | 41.675 | ||||||||||||
| 2024-11-26 | 15:35:11 | DINO | 2024-12-20 | 24 | 41.675 | ||||||||||||
| 2024-11-20 | 12:07:36 | DINO | 2024-12-20 | 30 | 42.095 | ExDiv | |||||||||||
| 2024-11-14 | 11:44:24 | DINO | 2024-12-20 | 36 | 42.0101 | ||||||||||||
| 2024-11-06 | 10:31:45 | DINO | 2024-11-15 | 9 | 41.6304 | ||||||||||||
| 2024-10-30 | 15:23:47 | DINO | 2024-11-15 | 16 | 40.93 | Pre-Earnings | |||||||||||
| 2024-10-29 | 15:03:52 | DINO | 2024-12-20 | 52 | 40.8 | ||||||||||||
| 2024-10-14 | 10:57:35 | DINO | 2024-10-18 | 4 | 45.345 | ||||||||||||
| 2024-10-11 | 15:59:49 | DINO | 2024-10-18 | 7 | 45.86 | ||||||||||||
| 2024-10-04 | 15:58:10 | DINO | 2024-10-18 | 14 | 46.6947 | ||||||||||||
| 2024-10-03 | 13:25:55 | DINO | 2024-10-18 | 15 | 46.8804 | ||||||||||||
| 2024-10-03 | 12:14:19 | DINO | 2024-10-18 | 15 | 46.7154 | ||||||||||||
| 2024-10-02 | 15:45:05 | DINO | 2024-10-18 | 16 | 44.765 | ||||||||||||
| 2024-10-01 | 15:19:57 | DINO | 2024-10-18 | 17 | 44.155 | ||||||||||||
| 2024-09-25 | 15:32:03 | DINO | 2024-10-18 | 23 | 44.7 | ||||||||||||
| 2024-09-25 | 15:12:24 | DINO | 2024-10-18 | 23 | 44.965 | ||||||||||||
| 2024-09-23 | 15:02:34 | DINO | 2024-10-18 | 25 | 45.595 | ||||||||||||
| 2024-09-23 | 15:02:34 | DINO | 2024-10-18 | 25 | 45.595 | ||||||||||||
| 2024-09-23 | 15:02:34 | DINO | 2024-10-18 | 25 | 45.595 | ||||||||||||
| 2024-09-23 | 15:02:34 | DINO | 2024-10-18 | 25 | 45.595 | ||||||||||||
| 2024-09-23 | 15:02:25 | DINO | 2024-10-18 | 25 | 45.575 | ||||||||||||
| 2024-09-23 | 15:02:25 | DINO | 2024-10-18 | 25 | 45.605 | ||||||||||||
| 2024-09-23 | 15:02:25 | DINO | 2024-10-18 | 25 | 45.575 | ||||||||||||
| 2024-09-23 | 12:23:10 | DINO | 2024-10-18 | 25 | 45.65 | ||||||||||||
| 2024-09-20 | 12:55:35 | DINO | 2024-10-18 | 28 | 46.27 | ||||||||||||
| 2024-09-20 | 12:55:35 | DINO | 2024-10-18 | 28 | 46.27 | ||||||||||||
| 2024-09-20 | 12:55:35 | DINO | 2024-10-18 | 28 | 46.27 | ||||||||||||
| 2024-09-20 | 12:55:35 | DINO | 2024-10-18 | 28 | 46.27 | ||||||||||||
| 2024-09-20 | 12:54:10 | DINO | 2024-10-18 | 28 | 46.255 | ||||||||||||
| 2024-09-20 | 12:54:10 | DINO | 2024-10-18 | 28 | 46.255 | ||||||||||||
| 2024-09-20 | 12:54:10 | DINO | 2024-10-18 | 28 | 46.255 | ||||||||||||
| 2024-09-19 | 12:54:06 | DINO | 2024-10-18 | 29 | 47.415 | ||||||||||||
| 2024-09-19 | 12:54:06 | DINO | 2024-10-18 | 29 | 47.3862 | ||||||||||||
| 2024-09-19 | 12:53:23 | DINO | 2024-10-18 | 29 | 47.53 | ||||||||||||
| 2024-09-19 | 12:53:23 | DINO | 2024-10-18 | 29 | 47.48 | ||||||||||||
| 2024-09-19 | 10:50:43 | DINO | 2024-10-18 | 29 | 47.41 | ||||||||||||
| 2024-09-19 | 09:58:52 | DINO | 2024-10-18 | 29 | 47.765 | ||||||||||||
| 2024-09-17 | 14:32:25 | DINO | 2024-09-20 | 3 | 46.455 | ||||||||||||
| 2024-09-17 | 14:11:33 | DINO | 2024-10-18 | 31 | 46.305 | ||||||||||||
| 2024-09-17 | 14:08:46 | DINO | 2024-09-20 | 3 | 46.285 | ||||||||||||
| 2024-09-16 | 12:47:10 | DINO | 2024-10-18 | 32 | 44.8109 | ||||||||||||
| 2024-09-16 | 11:49:53 | DINO | 2024-10-18 | 32 | 44.865 | ||||||||||||
| 2024-09-16 | 11:46:12 | DINO | 2024-10-18 | 32 | 44.845 | ||||||||||||
| 2024-09-12 | 15:10:51 | DINO | 2024-12-20 | 99 | 44.33 | ||||||||||||
| 2024-09-12 | 15:09:13 | DINO | 2024-10-18 | 36 | 44.3 | ||||||||||||
| 2024-09-11 | 15:39:09 | DINO | 2024-09-20 | 9 | 44.605 | ||||||||||||
| 2024-09-11 | 12:52:15 | DINO | 2024-10-18 | 37 | 44.63 | ||||||||||||
| 2024-09-11 | 12:52:15 | DINO | 2024-10-18 | 37 | 44.63 | ||||||||||||
| 2024-09-11 | 12:52:13 | DINO | 2024-09-20 | 9 | 44.63 | ||||||||||||
| 2024-09-11 | 12:52:13 | DINO | 2024-09-20 | 9 | 44.63 | ||||||||||||
| 2024-09-11 | 12:52:13 | DINO | 2024-09-20 | 9 | 44.63 | ||||||||||||
| 2024-09-11 | 12:52:13 | DINO | 2024-09-20 | 9 | 44.63 | ||||||||||||
| 2024-09-11 | 12:42:55 | DINO | 2024-10-18 | 37 | 44.53 | ||||||||||||
| 2024-09-11 | 12:42:55 | DINO | 2024-10-18 | 37 | 44.53 | ||||||||||||
| 2024-09-10 | 15:24:19 | DINO | 2024-10-18 | 38 | 46.245 | ||||||||||||
| 2024-09-10 | 15:24:19 | DINO | 2024-10-18 | 38 | 46.265 | ||||||||||||
| 2024-09-09 | 15:36:32 | DINO | 2024-09-20 | 11 | 46.085 | ||||||||||||
| 2024-09-09 | 15:20:39 | DINO | 2024-09-20 | 11 | 46.065 | ||||||||||||
| 2024-09-06 | 15:20:01 | DINO | 2024-09-20 | 14 | 45.725 | ||||||||||||
| 2024-09-06 | 10:07:52 | DINO | 2024-10-18 | 42 | 45.59 | ||||||||||||
| 2024-09-06 | 09:41:07 | DINO | 2024-09-20 | 14 | 46.05 | ||||||||||||
| 2024-09-05 | 14:28:31 | DINO | 2024-10-18 | 43 | 46.565 | ||||||||||||
| 2024-09-04 | 11:46:20 | DINO | 2024-09-20 | 16 | 47.3498 | ||||||||||||
| 2024-09-04 | 10:47:52 | DINO | 2024-09-20 | 16 | 47.645 | ||||||||||||
| 2024-08-30 | 12:54:51 | DINO | 2024-09-20 | 21 | 49.285 | ||||||||||||
| 2024-08-30 | 12:03:06 | DINO | 2024-09-20 | 21 | 48.955 | ||||||||||||
| 2024-08-30 | 12:03:06 | DINO | 2024-09-20 | 21 | 48.955 | ||||||||||||
| 2024-08-30 | 12:02:55 | DINO | 2024-09-20 | 21 | 48.935 | ||||||||||||
| 2024-08-29 | 11:22:33 | DINO | 2024-09-20 | 22 | 47.165 | ||||||||||||
| 2024-08-27 | 13:07:24 | DINO | 2024-09-20 | 24 | 47.465 | ||||||||||||
| 2024-08-27 | 13:07:24 | DINO | 2024-09-20 | 24 | 47.465 | ||||||||||||
| 2024-08-23 | 11:51:40 | DINO | 2024-09-20 | 28 | 48.285 | ||||||||||||
| 2024-08-23 | 11:51:40 | DINO | 2024-09-20 | 28 | 48.285 | ||||||||||||
| 2024-08-20 | 15:35:06 | DINO | 2024-09-20 | 31 | 47.34 | ExDiv | |||||||||||
| 2024-08-16 | 09:55:33 | DINO | 2024-09-20 | 35 | 48.59 | ||||||||||||
| 2024-07-05 | 15:08:08 | DINO | 2024-12-20 | 168 | 51.06 | ||||||||||||
| 2024-06-24 | 11:04:52 | DINO | 2024-07-19 | 25 | 53.7 | ||||||||||||
| 2024-06-24 | 11:04:52 | DINO | 2024-07-19 | 25 | 53.7 | ||||||||||||
| 2024-04-23 | 12:24:15 | DINO | 2024-12-20 | 241 | 57.545 | ||||||||||||
| 2024-04-23 | 12:24:15 | DINO | 2024-12-20 | 241 | 57.545 | ||||||||||||
| 2024-04-23 | 12:24:15 | DINO | 2024-12-20 | 241 | 57.545 | ||||||||||||
| 2024-04-23 | 12:24:15 | DINO | 2024-12-20 | 241 | 57.545 | ||||||||||||
| 2024-04-12 | 15:32:25 | DINO | 2025-01-17 | 280 | 59.94 | ||||||||||||
| 2024-04-02 | 14:01:33 | DINO | 2025-01-17 | 290 | 60.165 | ||||||||||||
| 2024-03-20 | 09:55:24 | DINO | 2024-09-20 | 184 | 59.095 | ||||||||||||
| 2024-03-18 | 10:55:36 | DINO | 2024-04-19 | 32 | 60.06 | ||||||||||||
| 2024-03-18 | 10:37:11 | DINO | 2024-04-19 | 32 | 60.045 | ||||||||||||
| 2024-03-18 | 10:31:29 | DINO | 2024-04-19 | 32 | 60.15 | ||||||||||||
| 2024-03-15 | 09:32:47 | DINO | 2024-05-17 | 63 | 60.105 | ||||||||||||
| 2024-03-15 | 09:32:47 | DINO | 2024-05-17 | 63 | 60.105 | ||||||||||||
| 2024-02-15 | 12:26:05 | DINO | 2024-03-15 | 29 | 61.47 | ||||||||||||
| 2023-11-29 | 10:55:17 | DINO | 2024-01-19 | 51 | 53.415 | ||||||||||||
| 2023-11-02 | 10:49:02 | DINO | 2023-11-17 | 15 | 58.17 | Post-Earnings | |||||||||||
| 2023-10-04 | 10:14:04 | DINO | 2023-10-20 | 16 | 52.735 | ||||||||||||
| 2023-09-29 | 12:36:29 | DINO | 2023-10-20 | 21 | 57.7052 | ||||||||||||
| 2023-09-19 | 12:48:22 | DINO | 2023-10-20 | 31 | 58.905 | ||||||||||||
| 2023-08-16 | 15:19:32 | DINO | 2023-09-15 | 30 | 56.75 | ||||||||||||
| 2023-08-16 | 15:19:04 | DINO | 2023-09-15 | 30 | 56.775 | ||||||||||||
| 2023-08-08 | 15:36:24 | DINO | 2023-09-15 | 38 | 57.31 | ||||||||||||
| 2023-08-07 | 15:48:42 | DINO | 2023-09-15 | 39 | 56.305 | ||||||||||||
| 2023-08-07 | 09:57:44 | DINO | 2023-08-18 | 11 | 55.37 | ||||||||||||
| 2023-08-04 | 13:06:37 | DINO | 2023-08-18 | 14 | 55.48 | ||||||||||||
| 2023-08-02 | 14:58:00 | DINO | 2023-08-18 | 16 | 51.95 | Pre-Earnings | |||||||||||
| 2023-07-12 | 14:26:40 | DINO | 2023-08-18 | 37 | 46.42 | ||||||||||||
| 2023-05-26 | 12:36:57 | DINO | 2023-06-16 | 21 | 42.865 | ||||||||||||
| 2023-05-17 | 11:50:36 | DINO | 2023-06-16 | 30 | 39.925 | ||||||||||||
| 2023-05-05 | 14:05:06 | DINO | 2023-06-16 | 42 | 38.195 | ||||||||||||
| 2023-04-14 | 12:26:47 | DINO | 2025-01-17 | 644 | 46.2003 | ||||||||||||
| 2023-04-04 | 11:47:53 | DINO | 2023-04-21 | 17 | 45.0499 | ||||||||||||
| 2023-03-31 | 15:11:32 | DINO | 2023-04-21 | 21 | 48.065 | ||||||||||||
| 2023-03-22 | 15:18:48 | DINO | 2023-04-21 | 30 | 49.84 | ||||||||||||
| 2023-03-14 | 11:01:07 | DINO | 2023-12-15 | 276 | 48.09 | ||||||||||||
| 2023-03-10 | 10:56:35 | DINO | 2023-06-16 | 98 | 49.92 | ||||||||||||
| 2023-03-07 | 15:31:01 | DINO | 2023-03-17 | 10 | 51.475 | ||||||||||||
| 2023-02-23 | 15:46:37 | DINO | 2023-03-17 | 22 | 53.675 | Pre-Earnings | |||||||||||
| 2023-02-16 | 12:26:49 | DINO | 2023-03-17 | 29 | 54.505 | ||||||||||||
| 2023-01-11 | 12:24:10 | DINO | 2023-06-16 | 156 | 51.9 | ||||||||||||
| 2022-12-05 | 15:38:48 | DINO | 2022-12-16 | 11 | 52.795 |
