DKS / DICK'S Sporting Goods, Inc. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-04 | 11:21:59 | DKS | SELL |
|
CALL | 2025-09-05 | 1 | 212.5 | 213.165 | -0.31 | MEMX-TRADE | 545 | 0.37 | 55,000 | -0.54 | ||
| 2025-09-04 | 11:16:25 | DKS | 2025-09-05 | 1 | 213.29 | ||||||||||||
| 2025-09-04 | 11:03:30 | DKS | 2025-09-05 | 1 | 213.025 | ||||||||||||
| 2025-09-03 | 11:08:56 | DKS | 2025-09-05 | 2 | 213.48 | ||||||||||||
| 2025-09-03 | 09:48:15 | DKS | 2025-09-05 | 2 | 212.845 | ||||||||||||
| 2025-09-03 | 09:45:52 | DKS | 2025-09-05 | 2 | 212.36 | ||||||||||||
| 2025-09-02 | 15:09:19 | DKS | 2025-09-05 | 3 | 208.607 | ||||||||||||
| 2025-09-02 | 14:57:09 | DKS | 2025-09-05 | 3 | 208.708 | ||||||||||||
| 2025-09-02 | 14:57:09 | DKS | 2025-09-05 | 3 | 208.68 | ||||||||||||
| 2025-09-02 | 09:54:10 | DKS | 2025-10-17 | 45 | 207.175 | ||||||||||||
| 2025-09-02 | 09:54:10 | DKS | 2025-10-17 | 45 | 207.175 | ||||||||||||
| 2025-09-02 | 09:53:34 | DKS | 2025-10-17 | 45 | 207.387 | ||||||||||||
| 2025-08-29 | 10:01:51 | DKS | 2025-09-05 | 7 | 210.635 | ||||||||||||
| 2025-08-29 | 10:00:19 | DKS | 2025-09-05 | 7 | 210.48 | ||||||||||||
| 2025-08-29 | 10:00:19 | DKS | 2025-09-05 | 7 | 210.5 | ||||||||||||
| 2025-08-28 | 12:52:20 | DKS | 2025-09-05 | 8 | 218.39 | Post-Earnings | |||||||||||
| 2025-08-28 | 11:11:58 | DKS | 2025-08-29 | 1 | 212.755 | Post-Earnings | |||||||||||
| 2025-08-28 | 10:49:23 | DKS | 2025-10-17 | 50 | 215.12 | Post-Earnings | |||||||||||
| 2025-08-28 | 10:47:44 | DKS | 2025-08-29 | 1 | 214.235 | Post-Earnings | |||||||||||
| 2025-08-28 | 10:37:00 | DKS | 2025-09-05 | 8 | 212.611 | Post-Earnings | |||||||||||
| 2025-08-28 | 10:33:26 | DKS | 2025-10-17 | 50 | 212.8 | Post-Earnings | |||||||||||
| 2025-08-28 | 10:12:47 | DKS | 2025-08-29 | 1 | 224.89 | Post-Earnings | |||||||||||
| 2025-08-27 | 15:25:08 | DKS | 2025-08-29 | 2 | 227.79 | Pre-Earnings | |||||||||||
| 2025-08-27 | 11:00:46 | DKS | 2025-09-19 | 23 | 225.71 | Pre-Earnings | |||||||||||
| 2025-08-21 | 09:50:51 | DKS | 2025-09-19 | 29 | 221.24 | ||||||||||||
| 2025-08-14 | 11:42:11 | DKS | 2025-08-15 | 1 | 222.825 | ||||||||||||
| 2025-08-13 | 12:58:23 | DKS | 2025-09-19 | 37 | 225.26 | ||||||||||||
| 2025-08-08 | 10:47:42 | DKS | 2025-09-19 | 42 | 213.485 | ||||||||||||
| 2025-08-08 | 09:44:47 | DKS | 2025-08-22 | 14 | 212.665 | ||||||||||||
| 2025-08-07 | 10:23:42 | DKS | 2026-01-16 | 162 | 217.83 | ||||||||||||
| 2025-08-07 | 10:17:20 | DKS | 2026-01-16 | 162 | 216.825 | ||||||||||||
| 2025-08-06 | 15:49:03 | DKS | 2025-10-17 | 72 | 215.95 | ||||||||||||
| 2025-07-31 | 14:38:05 | DKS | 2025-09-19 | 50 | 211.888 | ||||||||||||
| 2025-07-31 | 09:47:12 | DKS | 2025-08-15 | 15 | 212.395 | ||||||||||||
| 2025-07-25 | 11:20:35 | DKS | 2025-08-15 | 21 | 213.785 | ||||||||||||
| 2025-07-25 | 09:49:26 | DKS | 2025-07-25 | 0 | 213.546 | ||||||||||||
| 2025-07-25 | 09:49:26 | DKS | 2025-07-25 | 0 | 213.545 | ||||||||||||
| 2025-07-25 | 09:49:26 | DKS | 2025-07-25 | 0 | 213.546 | ||||||||||||
| 2025-07-24 | 15:36:15 | DKS | 2025-07-25 | 1 | 212.184 | ||||||||||||
| 2025-07-24 | 15:28:02 | DKS | 2025-07-25 | 1 | 212.11 | ||||||||||||
| 2025-07-24 | 15:20:11 | DKS | 2025-07-25 | 1 | 212.285 | ||||||||||||
| 2025-07-24 | 15:12:24 | DKS | 2025-07-25 | 1 | 212.15 | ||||||||||||
| 2025-07-24 | 15:11:19 | DKS | 2025-07-25 | 1 | 212.645 | ||||||||||||
| 2025-07-24 | 12:51:02 | DKS | 2025-08-15 | 22 | 211.87 | ||||||||||||
| 2025-07-24 | 12:31:53 | DKS | 2027-01-15 | 540 | 212.62 | ||||||||||||
| 2025-07-23 | 10:12:12 | DKS | 2025-07-25 | 2 | 216.946 | ||||||||||||
| 2025-07-21 | 12:53:44 | DKS | 2025-08-29 | 39 | 216.96 | ||||||||||||
| 2025-07-16 | 09:40:48 | DKS | 2025-08-15 | 30 | 205.701 | ||||||||||||
| 2025-07-14 | 10:45:52 | DKS | 2025-08-29 | 46 | 206.46 | ||||||||||||
| 2025-07-14 | 10:45:52 | DKS | 2025-08-29 | 46 | 206.46 | ||||||||||||
| 2025-07-14 | 10:45:52 | DKS | 2025-08-29 | 46 | 206.46 | ||||||||||||
| 2025-07-11 | 10:25:11 | DKS | 2025-09-19 | 70 | 210.335 | ||||||||||||
| 2025-07-11 | 10:25:11 | DKS | 2025-09-19 | 70 | 210.335 | ||||||||||||
| 2025-07-11 | 10:25:11 | DKS | 2025-09-19 | 70 | 210.335 | ||||||||||||
| 2025-07-10 | 12:05:03 | DKS | 2025-09-19 | 71 | 212.78 | ||||||||||||
| 2025-07-10 | 11:56:38 | DKS | 2025-09-19 | 71 | 212.902 | ||||||||||||
| 2025-07-03 | 09:55:36 | DKS | 2025-07-03 | 0 | 206.835 | ||||||||||||
| 2025-07-02 | 15:55:31 | DKS | 2025-07-11 | 9 | 206.651 | ||||||||||||
| 2025-07-02 | 10:44:29 | DKS | 2025-07-18 | 16 | 207.275 | ||||||||||||
| 2025-07-01 | 14:45:21 | DKS | 2025-07-03 | 2 | 206.87 | ||||||||||||
| 2025-07-01 | 13:47:14 | DKS | 2026-01-16 | 199 | 206.775 | ||||||||||||
| 2025-07-01 | 12:24:37 | DKS | 2025-09-19 | 80 | 209.145 | ||||||||||||
| 2025-07-01 | 11:51:28 | DKS | 2025-07-18 | 17 | 207.755 | ||||||||||||
| 2025-06-30 | 09:43:36 | DKS | 2025-08-15 | 46 | 199.55 | ||||||||||||
| 2025-06-30 | 09:42:25 | DKS | 2025-08-15 | 46 | 199.65 | ||||||||||||
| 2025-06-26 | 11:42:23 | DKS | 2025-07-03 | 7 | 193.23 | ||||||||||||
| 2025-06-26 | 10:17:01 | DKS | 2025-07-03 | 7 | 193.32 | ||||||||||||
| 2025-06-25 | 11:46:22 | DKS | 2025-07-25 | 30 | 183.775 | ||||||||||||
| 2025-06-20 | 15:44:59 | DKS | 2025-07-11 | 21 | 173.985 | ||||||||||||
| 2025-06-20 | 15:44:51 | DKS | 2025-07-11 | 21 | 173.949 | ||||||||||||
| 2025-06-18 | 12:25:37 | DKS | 2027-01-15 | 576 | 174.07 | ||||||||||||
| 2025-06-18 | 11:18:01 | DKS | 2025-09-19 | 93 | 174.99 | ||||||||||||
| 2025-06-17 | 11:53:05 | DKS | 2025-07-11 | 24 | 177.09 | ||||||||||||
| 2025-06-17 | 09:57:18 | DKS | 2025-08-01 | 45 | 177.93 | ||||||||||||
| 2025-06-12 | 14:04:44 | DKS | 2025-06-20 | 8 | 183.865 | ExDiv | |||||||||||
| 2025-06-12 | 12:01:24 | DKS | 2025-06-27 | 15 | 183.55 | ExDiv | |||||||||||
| 2025-06-11 | 10:39:42 | DKS | 2027-01-15 | 583 | 185.715 | ||||||||||||
| 2025-06-10 | 14:43:53 | DKS | 2025-06-13 | 3 | 181.845 | ||||||||||||
| 2025-06-10 | 14:43:53 | DKS | 2025-06-13 | 3 | 181.742 | ||||||||||||
| 2025-06-09 | 15:44:29 | DKS | 2025-07-18 | 39 | 182.157 | ||||||||||||
| 2025-06-09 | 15:41:02 | DKS | 2025-07-18 | 39 | 182.33 | ||||||||||||
| 2025-06-06 | 12:23:39 | DKS | 2025-06-13 | 7 | 180.03 | ||||||||||||
| 2025-06-03 | 15:29:09 | DKS | 2025-06-20 | 17 | 177.765 | ||||||||||||
| 2025-05-30 | 12:36:36 | DKS | 2025-07-18 | 49 | 177.255 | ||||||||||||
| 2025-05-29 | 15:51:23 | DKS | 2025-06-20 | 22 | 180.905 | ||||||||||||
| 2025-05-28 | 14:43:17 | DKS | 2025-07-18 | 51 | 177.865 | Post-Earnings | |||||||||||
| 2025-05-28 | 12:57:26 | DKS | 2025-05-30 | 2 | 177.065 | Post-Earnings | |||||||||||
| 2025-05-28 | 11:02:43 | DKS | 2025-06-20 | 23 | 175.501 | Post-Earnings | |||||||||||
| 2025-05-28 | 10:59:49 | DKS | 2025-06-20 | 23 | 175.13 | Post-Earnings | |||||||||||
| 2025-05-28 | 10:47:38 | DKS | 2025-09-19 | 114 | 175.105 | Post-Earnings | |||||||||||
| 2025-05-28 | 10:47:38 | DKS | 2025-09-19 | 114 | 175.105 | Post-Earnings | |||||||||||
| 2025-05-28 | 10:47:38 | DKS | 2025-09-19 | 114 | 175.105 | Post-Earnings | |||||||||||
| 2025-05-28 | 09:45:23 | DKS | 2025-05-30 | 2 | 178.142 | Post-Earnings | |||||||||||
| 2025-05-27 | 15:00:21 | DKS | 2025-06-20 | 24 | 173.37 | Pre-Earnings | |||||||||||
| 2025-05-27 | 12:42:21 | DKS | 2025-07-18 | 52 | 173.675 | Pre-Earnings | |||||||||||
| 2025-05-27 | 11:14:17 | DKS | 2025-05-30 | 3 | 172.185 | Pre-Earnings | |||||||||||
| 2025-05-27 | 10:27:44 | DKS | 2025-05-30 | 3 | 172.06 | Pre-Earnings | |||||||||||
| 2025-05-23 | 15:16:50 | DKS | 2025-05-30 | 7 | 168.515 | ||||||||||||
| 2025-05-23 | 14:29:17 | DKS | 2025-07-18 | 56 | 168.62 | ||||||||||||
| 2025-05-23 | 13:30:02 | DKS | 2025-10-17 | 147 | 168.72 | ||||||||||||
| 2025-05-22 | 10:01:59 | DKS | 2025-05-23 | 1 | 172.18 | ||||||||||||
| 2025-05-21 | 15:03:31 | DKS | 2025-05-23 | 2 | 176.43 | ||||||||||||
| 2025-05-19 | 09:56:33 | DKS | 2025-10-17 | 151 | 180.942 | ||||||||||||
| 2025-05-16 | 12:23:01 | DKS | 2025-09-19 | 126 | 184.675 | SSR | |||||||||||
| 2025-05-16 | 12:21:11 | DKS | 2025-09-19 | 126 | 184.68 | SSR | |||||||||||
| 2025-05-16 | 12:21:09 | DKS | 2025-09-19 | 126 | 184.61 | SSR | |||||||||||
| 2025-05-16 | 12:12:41 | DKS | 2025-09-19 | 126 | 184.49 | SSR | |||||||||||
| 2025-05-16 | 10:57:23 | DKS | 2025-09-19 | 126 | 183.37 | SSR | |||||||||||
| 2025-05-16 | 10:42:13 | DKS | 2025-09-19 | 126 | 182.775 | SSR | |||||||||||
| 2025-05-16 | 10:25:24 | DKS | 2025-09-19 | 126 | 184.512 | SSR | |||||||||||
| 2025-05-16 | 10:17:55 | DKS | 2025-05-16 | 0 | 185.295 | SSR | |||||||||||
| 2025-05-16 | 10:14:01 | DKS | 2025-05-30 | 14 | 185.0 | SSR | |||||||||||
| 2025-05-16 | 10:12:31 | DKS | 2025-05-30 | 14 | 185.24 | SSR | |||||||||||
| 2025-05-16 | 10:11:39 | DKS | 2025-09-19 | 126 | 185.16 | SSR | |||||||||||
| 2025-05-15 | 12:24:07 | DKS | 2026-01-16 | 246 | 179.815 | SSR | |||||||||||
| 2025-05-15 | 11:01:01 | DKS | 2025-09-19 | 127 | 179.345 | SSR | |||||||||||
| 2025-05-15 | 11:00:44 | DKS | 2025-09-19 | 127 | 179.595 | SSR | |||||||||||
| 2025-05-14 | 13:22:38 | DKS | 2025-06-20 | 37 | 209.705 | ||||||||||||
| 2025-05-12 | 15:41:34 | DKS | 2025-06-20 | 39 | 211.405 | ||||||||||||
| 2025-05-12 | 15:41:34 | DKS | 2025-06-20 | 39 | 211.405 | ||||||||||||
| 2025-05-12 | 15:41:34 | DKS | 2025-06-20 | 39 | 211.405 | ||||||||||||
| 2025-05-12 | 15:41:34 | DKS | 2025-06-20 | 39 | 211.405 | ||||||||||||
| 2025-05-12 | 15:40:17 | DKS | 2025-06-20 | 39 | 211.77 | ||||||||||||
| 2025-05-12 | 12:08:25 | DKS | 2025-05-16 | 4 | 208.305 | ||||||||||||
| 2025-05-12 | 10:49:16 | DKS | 2025-05-16 | 4 | 213.976 | ||||||||||||
| 2025-05-12 | 09:45:50 | DKS | 2025-06-20 | 39 | 215.535 | ||||||||||||
| 2025-05-12 | 09:45:50 | DKS | 2025-06-20 | 39 | 215.535 | ||||||||||||
| 2025-05-12 | 09:45:50 | DKS | 2025-06-20 | 39 | 215.535 | ||||||||||||
| 2025-05-07 | 09:49:15 | DKS | 2025-05-16 | 9 | 190.14 | ||||||||||||
| 2025-05-01 | 12:36:43 | DKS | 2026-01-16 | 260 | 187.495 | ||||||||||||
| 2025-04-24 | 15:16:52 | DKS | 2025-05-02 | 8 | 189.735 | ||||||||||||
| 2025-04-23 | 11:51:20 | DKS | 2025-05-02 | 9 | 187.635 | ||||||||||||
| 2025-04-09 | 12:20:10 | DKS | 2025-06-20 | 72 | 169.895 | ||||||||||||
| 2025-04-08 | 10:44:17 | DKS | 2025-04-17 | 9 | 185.525 | ||||||||||||
| 2025-04-03 | 13:02:47 | DKS | 2025-04-04 | 1 | 186.545 | SSR | |||||||||||
| 2025-04-01 | 14:11:12 | DKS | 2025-04-11 | 10 | 203.785 | ||||||||||||
| 2025-04-01 | 14:11:12 | DKS | 2025-04-11 | 10 | 203.785 | ||||||||||||
| 2025-04-01 | 14:11:12 | DKS | 2025-04-11 | 10 | 203.785 | ||||||||||||
| 2025-03-24 | 11:52:31 | DKS | 2025-06-20 | 88 | 204.46 | ||||||||||||
| 2025-03-18 | 09:39:46 | DKS | 2025-04-04 | 17 | 194.885 | ||||||||||||
| 2025-03-14 | 15:59:22 | DKS | 2025-03-21 | 7 | 194.68 | ||||||||||||
| 2025-03-14 | 14:08:44 | DKS | 2025-04-17 | 34 | 193.74 | ||||||||||||
| 2025-03-13 | 14:43:15 | DKS | 2025-06-20 | 99 | 187.633 | ||||||||||||
| 2025-03-13 | 13:18:46 | DKS | 2025-06-20 | 99 | 187.256 | ||||||||||||
| 2025-03-10 | 15:07:00 | DKS | 2025-03-21 | 11 | 209.995 | Pre-Earnings | |||||||||||
| 2025-03-06 | 14:45:25 | DKS | 2025-03-14 | 8 | 215.4 | ||||||||||||
| 2025-03-04 | 11:38:06 | DKS | 2026-01-16 | 318 | 207.8 | ||||||||||||
| 2025-03-04 | 11:01:26 | DKS | 2026-01-16 | 318 | 205.646 | ||||||||||||
| 2025-03-04 | 11:01:22 | DKS | 2026-01-16 | 318 | 205.759 | ||||||||||||
| 2025-03-03 | 12:35:00 | DKS | 2026-01-16 | 319 | 222.32 | ||||||||||||
| 2025-03-03 | 12:35:00 | DKS | 2026-01-16 | 319 | 222.32 | ||||||||||||
| 2025-03-03 | 12:35:00 | DKS | 2026-01-16 | 319 | 222.32 | ||||||||||||
| 2025-02-25 | 15:54:52 | DKS | 2025-03-07 | 10 | 219.685 | ||||||||||||
| 2025-02-21 | 10:24:38 | DKS | 2026-01-16 | 329 | 230.61 | ||||||||||||
| 2025-02-21 | 10:24:38 | DKS | 2026-01-16 | 329 | 230.61 | ||||||||||||
| 2025-02-21 | 10:24:38 | DKS | 2026-01-16 | 329 | 230.61 | ||||||||||||
| 2025-02-18 | 10:55:13 | DKS | 2026-01-16 | 332 | 230.905 | ||||||||||||
| 2025-02-10 | 10:41:42 | DKS | 2026-01-16 | 340 | 233.005 | ||||||||||||
| 2025-02-03 | 12:35:23 | DKS | 2025-03-21 | 46 | 235.257 | ||||||||||||
| 2025-02-03 | 11:58:21 | DKS | 2025-03-21 | 46 | 235.517 | ||||||||||||
| 2025-02-03 | 10:54:28 | DKS | 2025-02-07 | 4 | 236.55 | ||||||||||||
| 2025-02-03 | 10:38:47 | DKS | 2025-02-07 | 4 | 236.015 | ||||||||||||
| 2025-02-03 | 09:59:28 | DKS | 2025-03-21 | 46 | 235.644 | ||||||||||||
| 2025-02-03 | 09:59:28 | DKS | 2025-03-21 | 46 | 235.545 | ||||||||||||
| 2025-02-03 | 09:59:28 | DKS | 2025-03-21 | 46 | 235.545 | ||||||||||||
| 2025-02-03 | 09:59:28 | DKS | 2025-03-21 | 46 | 235.65 | ||||||||||||
| 2025-02-03 | 09:59:28 | DKS | 2025-03-21 | 46 | 235.644 | ||||||||||||
| 2025-01-31 | 10:15:01 | DKS | 2025-03-07 | 35 | 245.73 | ||||||||||||
| 2025-01-31 | 10:15:01 | DKS | 2025-03-07 | 35 | 245.73 | ||||||||||||
| 2025-01-31 | 10:15:01 | DKS | 2025-03-07 | 35 | 245.73 | ||||||||||||
| 2025-01-29 | 12:12:13 | DKS | 2025-03-21 | 51 | 245.84 | ||||||||||||
| 2025-01-29 | 12:12:14 | DKS | 2025-03-21 | 51 | 245.84 | ||||||||||||
| 2025-01-29 | 12:12:13 | DKS | 2025-03-21 | 51 | 245.84 | ||||||||||||
| 2025-01-27 | 10:22:25 | DKS | 2025-02-14 | 18 | 245.62 | ||||||||||||
| 2025-01-27 | 10:22:25 | DKS | 2025-02-14 | 18 | 245.62 | ||||||||||||
| 2025-01-27 | 10:22:25 | DKS | 2025-02-14 | 18 | 245.62 | ||||||||||||
| 2025-01-23 | 10:16:55 | DKS | 2025-03-21 | 57 | 240.505 | ||||||||||||
| 2025-01-23 | 09:48:29 | DKS | 2025-02-21 | 29 | 240.31 | ||||||||||||
| 2025-01-22 | 15:59:29 | DKS | 2025-02-21 | 30 | 236.84 | ||||||||||||
| 2025-01-22 | 15:59:12 | DKS | 2025-02-21 | 30 | 236.928 | ||||||||||||
| 2025-01-22 | 15:57:54 | DKS | 2025-02-21 | 30 | 236.86 | ||||||||||||
| 2025-01-22 | 15:56:53 | DKS | 2025-02-21 | 30 | 237.466 | ||||||||||||
| 2025-01-17 | 10:09:38 | DKS | 2025-02-07 | 21 | 228.995 | ||||||||||||
| 2025-01-17 | 10:08:16 | DKS | 2025-02-07 | 21 | 228.655 | ||||||||||||
| 2025-01-17 | 10:08:09 | DKS | 2025-02-07 | 21 | 228.89 | ||||||||||||
| 2025-01-17 | 10:05:51 | DKS | 2025-02-07 | 21 | 228.175 | ||||||||||||
| 2025-01-16 | 11:21:41 | DKS | 2025-02-14 | 29 | 225.86 | ||||||||||||
| 2025-01-16 | 11:21:41 | DKS | 2025-02-14 | 29 | 225.86 | ||||||||||||
| 2025-01-16 | 11:21:41 | DKS | 2025-02-14 | 29 | 225.86 | ||||||||||||
| 2025-01-13 | 11:22:58 | DKS | 2025-01-17 | 4 | 222.98 | ||||||||||||
| 2025-01-10 | 15:51:32 | DKS | 2025-01-10 | 0 | 230.835 | ||||||||||||
| 2025-01-10 | 15:51:32 | DKS | 2025-01-10 | 0 | 230.835 | ||||||||||||
| 2025-01-08 | 11:32:17 | DKS | 2025-01-10 | 2 | 230.73 | ||||||||||||
| 2025-01-08 | 10:33:21 | DKS | 2025-01-17 | 9 | 227.955 | ||||||||||||
| 2025-01-07 | 12:58:06 | DKS | 2025-01-24 | 17 | 227.57 | ||||||||||||
| 2025-01-07 | 11:22:53 | DKS | 2025-01-17 | 10 | 226.405 | ||||||||||||
| 2024-12-20 | 09:55:59 | DKS | 2024-12-27 | 7 | 216.625 | ||||||||||||
| 2024-12-18 | 11:08:16 | DKS | 2024-12-27 | 9 | 223.43 | ||||||||||||
| 2024-12-16 | 13:12:35 | DKS | 2024-12-27 | 11 | 226.98 | ||||||||||||
| 2024-12-16 | 10:07:37 | DKS | 2025-06-20 | 186 | 225.58 | ||||||||||||
| 2024-12-13 | 14:10:27 | DKS | 2025-01-10 | 28 | 220.865 | ||||||||||||
| 2024-12-13 | 11:12:50 | DKS | 2025-01-10 | 28 | 219.1 | ||||||||||||
| 2024-12-13 | 11:12:50 | DKS | 2025-01-10 | 28 | 219.1 | ||||||||||||
| 2024-12-13 | 11:03:26 | DKS | 2025-01-10 | 28 | 219.659 | ||||||||||||
| 2024-12-13 | 11:03:26 | DKS | 2025-01-10 | 28 | 219.66 | ||||||||||||
| 2024-12-13 | 11:03:26 | DKS | 2025-01-10 | 28 | 219.659 | ||||||||||||
| 2024-12-13 | 10:38:26 | DKS | 2025-01-10 | 28 | 220.984 | ||||||||||||
| 2024-12-13 | 10:29:30 | DKS | 2025-01-10 | 28 | 220.655 | ||||||||||||
| 2024-12-12 | 14:58:09 | DKS | 2025-01-17 | 36 | 218.98 | ExDiv | |||||||||||
| 2024-12-12 | 14:58:07 | DKS | 2025-01-17 | 36 | 218.98 | ExDiv | |||||||||||
| 2024-12-12 | 14:58:06 | DKS | 2025-01-17 | 36 | 218.98 | ExDiv | |||||||||||
| 2024-12-12 | 14:58:05 | DKS | 2025-01-17 | 36 | 218.98 | ExDiv | |||||||||||
| 2024-12-12 | 14:58:03 | DKS | 2025-01-17 | 36 | 218.975 | ExDiv | |||||||||||
| 2024-12-12 | 14:58:01 | DKS | 2025-01-17 | 36 | 218.975 | ExDiv | |||||||||||
| 2024-12-12 | 14:58:00 | DKS | 2025-01-17 | 36 | 218.895 | ExDiv | |||||||||||
| 2024-12-12 | 14:57:59 | DKS | 2025-01-17 | 36 | 218.845 | ExDiv | |||||||||||
| 2024-12-12 | 14:50:38 | DKS | 2025-01-17 | 36 | 219.28 | ExDiv | |||||||||||
| 2024-12-12 | 14:50:38 | DKS | 2025-01-17 | 36 | 219.055 | ExDiv | |||||||||||
| 2024-12-12 | 14:35:03 | DKS | 2025-01-17 | 36 | 218.885 | ExDiv | |||||||||||
| 2024-12-12 | 13:31:34 | DKS | 2024-12-13 | 1 | 221.0 | ExDiv | |||||||||||
| 2024-12-12 | 13:31:34 | DKS | 2024-12-13 | 1 | 221.0 | ExDiv | |||||||||||
| 2024-12-12 | 13:31:34 | DKS | 2025-01-17 | 36 | 221.0 | ExDiv | |||||||||||
| 2024-12-12 | 11:05:21 | DKS | 2025-01-24 | 43 | 218.275 | ExDiv | |||||||||||
| 2024-12-12 | 11:05:21 | DKS | 2025-01-24 | 43 | 218.275 | ExDiv | |||||||||||
| 2024-12-12 | 11:05:21 | DKS | 2025-01-24 | 43 | 218.275 | ExDiv | |||||||||||
| 2024-12-11 | 11:07:15 | DKS | 2024-12-20 | 9 | 218.908 | ||||||||||||
| 2024-12-10 | 10:09:31 | DKS | 2024-12-13 | 3 | 215.18 | ||||||||||||
| 2024-12-05 | 15:43:35 | DKS | 2025-01-17 | 43 | 208.905 | ||||||||||||
| 2024-12-05 | 15:43:35 | DKS | 2025-01-17 | 43 | 208.905 | ||||||||||||
| 2024-12-05 | 15:43:02 | DKS | 2025-01-17 | 43 | 208.395 | ||||||||||||
| 2024-12-04 | 11:16:05 | DKS | 2024-12-06 | 2 | 210.54 | ||||||||||||
| 2024-12-04 | 11:09:53 | DKS | 2024-12-06 | 2 | 209.485 | ||||||||||||
| 2024-12-04 | 11:09:44 | DKS | 2024-12-06 | 2 | 209.545 | ||||||||||||
| 2024-12-04 | 11:09:41 | DKS | 2024-12-06 | 2 | 209.825 | ||||||||||||
| 2024-12-03 | 15:53:38 | DKS | 2024-12-06 | 3 | 209.99 | ||||||||||||
| 2024-12-03 | 10:15:53 | DKS | 2025-01-10 | 38 | 212.775 | ||||||||||||
| 2024-12-02 | 13:08:27 | DKS | 2024-12-06 | 4 | 217.775 | ||||||||||||
| 2024-11-29 | 11:35:58 | DKS | 2024-12-06 | 7 | 209.11 | ||||||||||||
| 2024-11-26 | 09:43:05 | DKS | 2024-11-29 | 3 | 214.93 | Post-Earnings | |||||||||||
| 2024-11-26 | 09:31:24 | DKS | 2024-11-29 | 3 | 223.056 | Post-Earnings | |||||||||||
| 2024-11-25 | 14:15:40 | DKS | 2024-11-29 | 4 | 218.175 | Pre-Earnings | |||||||||||
| 2024-11-25 | 14:15:40 | DKS | 2024-11-29 | 4 | 218.175 | Pre-Earnings | |||||||||||
| 2024-11-25 | 14:15:40 | DKS | 2024-11-29 | 4 | 218.175 | Pre-Earnings | |||||||||||
| 2024-11-25 | 10:25:08 | DKS | 2024-11-29 | 4 | 217.875 | Pre-Earnings | |||||||||||
| 2024-11-22 | 10:14:30 | DKS | 2024-11-29 | 7 | 208.815 | ||||||||||||
| 2024-11-18 | 14:09:39 | DKS | 2027-01-15 | 788 | 200.37 | ||||||||||||
| 2024-11-15 | 15:57:01 | DKS | 2024-11-29 | 14 | 198.325 | ||||||||||||
| 2024-11-06 | 12:22:20 | DKS | 2024-11-08 | 2 | 190.03 | ||||||||||||
| 2024-11-06 | 10:07:44 | DKS | 2025-01-17 | 72 | 194.056 | ||||||||||||
| 2024-11-06 | 10:07:44 | DKS | 2025-01-17 | 72 | 193.8 | ||||||||||||
| 2024-11-06 | 10:04:23 | DKS | 2025-01-17 | 72 | 193.8 | ||||||||||||
| 2024-11-05 | 13:47:07 | DKS | 2024-12-20 | 45 | 197.96 | ||||||||||||
| 2024-10-29 | 12:21:16 | DKS | 2024-11-01 | 3 | 201.738 | ||||||||||||
| 2024-10-29 | 10:54:38 | DKS | 2025-01-17 | 80 | 201.065 | ||||||||||||
| 2024-10-22 | 12:22:44 | DKS | 2025-01-17 | 87 | 209.965 | ||||||||||||
| 2024-10-16 | 15:41:47 | DKS | 2024-10-18 | 2 | 213.105 | ||||||||||||
| 2024-10-16 | 10:56:28 | DKS | 2024-12-20 | 65 | 210.63 | ||||||||||||
| 2024-10-11 | 14:46:03 | DKS | 2024-10-18 | 7 | 205.224 | ||||||||||||
| 2024-10-11 | 14:13:42 | DKS | 2024-10-18 | 7 | 205.105 | ||||||||||||
| 2024-10-11 | 12:03:47 | DKS | 2024-10-18 | 7 | 206.88 | ||||||||||||
| 2024-10-11 | 11:58:42 | DKS | 2024-10-18 | 7 | 206.74 | ||||||||||||
| 2024-10-10 | 15:57:50 | DKS | 2024-10-18 | 8 | 200.76 | ||||||||||||
| 2024-10-10 | 15:57:50 | DKS | 2024-10-18 | 8 | 200.76 | ||||||||||||
| 2024-10-10 | 15:57:50 | DKS | 2024-10-18 | 8 | 200.76 | ||||||||||||
| 2024-09-25 | 15:46:56 | DKS | 2024-12-20 | 86 | 214.931 | ||||||||||||
| 2024-09-24 | 11:39:03 | DKS | 2024-10-04 | 10 | 216.575 | ||||||||||||
| 2024-09-19 | 15:31:09 | DKS | 2024-09-20 | 1 | 215.713 | ExDiv | |||||||||||
| 2024-09-19 | 15:31:09 | DKS | 2024-09-20 | 1 | 215.715 | ExDiv | |||||||||||
| 2024-09-19 | 15:31:09 | DKS | 2024-09-20 | 1 | 215.713 | ExDiv | |||||||||||
| 2024-09-19 | 14:49:00 | DKS | 2024-09-20 | 1 | 215.81 | ExDiv | |||||||||||
| 2024-09-19 | 14:48:56 | DKS | 2024-09-20 | 1 | 215.54 | ExDiv | |||||||||||
| 2024-09-19 | 14:41:55 | DKS | 2024-09-20 | 1 | 216.041 | ExDiv | |||||||||||
| 2024-09-19 | 14:41:55 | DKS | 2024-09-20 | 1 | 216.05 | ExDiv | |||||||||||
| 2024-09-19 | 14:13:13 | DKS | 2024-09-20 | 1 | 216.935 | ExDiv | |||||||||||
| 2024-09-19 | 13:49:55 | DKS | 2024-09-20 | 1 | 217.8 | ExDiv | |||||||||||
| 2024-09-19 | 13:49:55 | DKS | 2024-09-20 | 1 | 217.8 | ExDiv | |||||||||||
| 2024-09-19 | 10:21:34 | DKS | 2024-09-20 | 1 | 213.78 | ExDiv | |||||||||||
| 2024-09-17 | 13:45:22 | DKS | 2024-10-18 | 31 | 212.585 | ||||||||||||
| 2024-09-17 | 12:18:50 | DKS | 2024-10-18 | 31 | 212.94 | ||||||||||||
| 2024-09-17 | 12:06:08 | DKS | 2024-10-18 | 31 | 213.181 | ||||||||||||
| 2024-09-17 | 11:43:12 | DKS | 2024-10-18 | 31 | 213.66 | ||||||||||||
| 2024-09-17 | 09:52:42 | DKS | 2024-10-25 | 38 | 212.76 | ||||||||||||
| 2024-09-17 | 09:52:43 | DKS | 2024-10-25 | 38 | 212.76 | ||||||||||||
| 2024-09-16 | 13:05:02 | DKS | 2024-09-20 | 4 | 212.903 | ||||||||||||
| 2024-09-16 | 11:52:46 | DKS | 2024-09-20 | 4 | 213.55 | ||||||||||||
| 2024-09-16 | 10:44:14 | DKS | 2024-09-20 | 4 | 212.568 | ||||||||||||
| 2024-09-16 | 10:38:40 | DKS | 2024-09-20 | 4 | 212.755 | ||||||||||||
| 2024-09-16 | 10:38:20 | DKS | 2024-09-20 | 4 | 212.47 | ||||||||||||
| 2024-09-16 | 10:27:45 | DKS | 2024-09-20 | 4 | 210.995 | ||||||||||||
| 2024-09-16 | 10:27:17 | DKS | 2024-09-20 | 4 | 210.995 | ||||||||||||
| 2024-09-16 | 10:27:17 | DKS | 2024-09-20 | 4 | 210.995 | ||||||||||||
| 2024-09-13 | 13:30:55 | DKS | 2025-01-17 | 126 | 217.055 | ||||||||||||
| 2024-09-13 | 10:18:27 | DKS | 2024-09-13 | 0 | 215.146 | ||||||||||||
| 2024-09-10 | 10:11:37 | DKS | 2024-09-13 | 3 | 205.522 | ||||||||||||
| 2024-09-10 | 10:11:35 | DKS | 2024-09-13 | 3 | 205.51 | ||||||||||||
| 2024-09-10 | 10:11:24 | DKS | 2024-09-13 | 3 | 205.402 | ||||||||||||
| 2024-09-05 | 10:58:14 | DKS | 2024-09-13 | 8 | 215.345 | SSR | |||||||||||
| 2024-09-04 | 10:51:09 | DKS | 2024-09-06 | 2 | 215.69 | Post-Earnings / SSR | |||||||||||
| 2024-09-04 | 10:49:50 | DKS | 2024-09-06 | 2 | 215.4 | Post-Earnings / SSR | |||||||||||
| 2024-09-04 | 10:48:54 | DKS | 2024-09-06 | 2 | 215.71 | Post-Earnings / SSR | |||||||||||
| 2024-09-04 | 10:41:31 | DKS | 2024-09-06 | 2 | 215.585 | Post-Earnings / SSR | |||||||||||
| 2024-09-04 | 10:38:29 | DKS | 2024-09-06 | 2 | 216.095 | Post-Earnings / SSR | |||||||||||
| 2024-09-04 | 10:35:50 | DKS | 2024-09-06 | 2 | 215.98 | Post-Earnings / SSR | |||||||||||
| 2024-09-04 | 09:55:03 | DKS | 2024-09-13 | 9 | 207.833 | Post-Earnings / SSR | |||||||||||
| 2024-09-04 | 09:44:08 | DKS | 2024-09-06 | 2 | 210.34 | Post-Earnings / SSR | |||||||||||
| 2024-09-03 | 13:58:49 | DKS | 2024-09-20 | 17 | 233.32 | Pre-Earnings | |||||||||||
| 2024-09-03 | 12:10:13 | DKS | 2024-09-06 | 3 | 233.525 | Pre-Earnings | |||||||||||
| 2024-09-03 | 12:10:13 | DKS | 2024-09-06 | 3 | 233.525 | Pre-Earnings | |||||||||||
| 2024-09-03 | 11:31:48 | DKS | 2025-01-17 | 136 | 233.6 | Pre-Earnings | |||||||||||
| 2024-08-29 | 11:34:11 | DKS | 2024-09-06 | 8 | 237.81 | ||||||||||||
| 2024-08-29 | 09:41:54 | DKS | 2024-09-06 | 8 | 236.635 | ||||||||||||
| 2024-08-29 | 09:41:54 | DKS | 2024-09-06 | 8 | 236.635 | ||||||||||||
| 2024-08-28 | 13:21:50 | DKS | 2024-09-06 | 9 | 234.758 | ||||||||||||
| 2024-08-22 | 15:45:58 | DKS | 2024-09-06 | 15 | 234.08 | ||||||||||||
| 2024-08-22 | 15:44:00 | DKS | 2024-09-06 | 15 | 234.225 | ||||||||||||
| 2024-08-22 | 15:37:02 | DKS | 2024-09-06 | 15 | 234.995 | ||||||||||||
| 2024-08-22 | 14:54:06 | DKS | 2024-09-06 | 15 | 236.485 | ||||||||||||
| 2024-08-22 | 14:51:47 | DKS | 2024-09-06 | 15 | 236.42 | ||||||||||||
| 2024-08-16 | 12:46:39 | DKS | 2024-08-23 | 7 | 228.66 | ||||||||||||
| 2024-08-14 | 15:36:47 | DKS | 2024-08-16 | 2 | 215.84 | ||||||||||||
| 2024-08-14 | 11:28:16 | DKS | 2024-09-20 | 37 | 215.87 | ||||||||||||
| 2024-08-14 | 11:28:09 | DKS | 2024-09-20 | 37 | 216.16 | ||||||||||||
| 2024-08-01 | 14:50:02 | DKS | 2024-08-02 | 1 | 204.335 | ||||||||||||
| 2024-07-30 | 13:54:27 | DKS | 2024-09-06 | 38 | 210.285 | ||||||||||||
| 2024-07-24 | 15:24:53 | DKS | 2024-08-16 | 23 | 200.52 | ||||||||||||
| 2024-07-24 | 15:24:25 | DKS | 2024-08-02 | 9 | 200.58 | ||||||||||||
| 2024-07-24 | 15:13:27 | DKS | 2024-08-02 | 9 | 200.76 | ||||||||||||
| 2024-07-15 | 16:00:29 | DKS | 2024-07-19 | 4 | 215.617 | ||||||||||||
| 2024-07-15 | 15:57:18 | DKS | 2024-07-19 | 4 | 214.376 | ||||||||||||
| 2024-07-15 | 15:52:15 | DKS | 2024-07-19 | 4 | 214.69 | ||||||||||||
| 2024-07-15 | 15:51:48 | DKS | 2024-07-19 | 4 | 214.675 | ||||||||||||
| 2024-07-15 | 15:27:23 | DKS | 2024-08-16 | 32 | 216.99 | ||||||||||||
| 2024-07-15 | 15:01:16 | DKS | 2024-07-19 | 4 | 217.151 | ||||||||||||
| 2024-07-12 | 13:56:39 | DKS | 2024-07-19 | 7 | 224.45 | ||||||||||||
| 2024-07-12 | 12:22:29 | DKS | 2024-07-19 | 7 | 220.77 | ||||||||||||
| 2024-07-11 | 10:27:26 | DKS | 2024-07-19 | 8 | 206.005 | ||||||||||||
| 2024-07-05 | 12:09:31 | DKS | 2024-07-19 | 14 | 198.905 | ||||||||||||
| 2024-06-28 | 14:51:29 | DKS | 2024-09-20 | 84 | 213.965 | ||||||||||||
| 2024-06-28 | 10:55:09 | DKS | 2024-06-28 | 0 | 219.735 | ||||||||||||
| 2024-06-27 | 11:47:11 | DKS | 2024-07-05 | 8 | 220.43 | ||||||||||||
| 2024-06-24 | 13:09:19 | DKS | 2024-06-28 | 4 | 230.675 | ||||||||||||
| 2024-06-24 | 13:09:19 | DKS | 2024-06-28 | 4 | 230.585 | ||||||||||||
| 2024-06-17 | 13:12:02 | DKS | 2024-06-28 | 11 | 226.533 | ||||||||||||
| 2024-06-17 | 13:11:58 | DKS | 2024-06-28 | 11 | 226.571 | ||||||||||||
| 2024-06-17 | 13:11:58 | DKS | 2024-06-28 | 11 | 226.561 | ||||||||||||
| 2024-06-13 | 13:37:54 | DKS | 2024-06-21 | 8 | 219.945 | ExDiv | |||||||||||
| 2024-06-13 | 13:37:52 | DKS | 2024-06-21 | 8 | 219.945 | ExDiv | |||||||||||
| 2024-06-13 | 13:37:52 | DKS | 2024-06-21 | 8 | 219.945 | ExDiv | |||||||||||
| 2024-06-13 | 13:37:48 | DKS | 2024-06-21 | 8 | 219.945 | ExDiv | |||||||||||
| 2024-06-13 | 13:37:48 | DKS | 2024-06-21 | 8 | 219.945 | ExDiv | |||||||||||
| 2024-06-13 | 13:37:47 | DKS | 2024-06-21 | 8 | 219.95 | ExDiv | |||||||||||
| 2024-06-13 | 13:37:47 | DKS | 2024-06-21 | 8 | 219.95 | ExDiv | |||||||||||
| 2024-06-13 | 13:37:45 | DKS | 2024-06-21 | 8 | 219.95 | ExDiv | |||||||||||
| 2024-06-13 | 13:37:45 | DKS | 2024-06-21 | 8 | 219.95 | ExDiv | |||||||||||
| 2024-06-13 | 13:37:44 | DKS | 2024-06-21 | 8 | 219.945 | ExDiv | |||||||||||
| 2024-06-13 | 13:37:44 | DKS | 2024-06-21 | 8 | 219.945 | ExDiv | |||||||||||
| 2024-06-13 | 13:37:42 | DKS | 2024-06-21 | 8 | 219.945 | ExDiv | |||||||||||
| 2024-06-13 | 13:37:42 | DKS | 2024-06-21 | 8 | 219.945 | ExDiv | |||||||||||
| 2024-06-13 | 13:37:33 | DKS | 2024-06-21 | 8 | 219.945 | ExDiv | |||||||||||
| 2024-06-13 | 13:37:33 | DKS | 2024-06-21 | 8 | 219.945 | ExDiv | |||||||||||
| 2024-06-13 | 13:37:30 | DKS | 2024-06-21 | 8 | 219.885 | ExDiv | |||||||||||
| 2024-06-13 | 13:37:30 | DKS | 2024-06-21 | 8 | 219.885 | ExDiv | |||||||||||
| 2024-06-10 | 10:40:49 | DKS | 2025-01-17 | 221 | 213.245 | ||||||||||||
| 2024-05-29 | 15:43:54 | DKS | 2024-07-19 | 51 | 226.18 | Post-Earnings | |||||||||||
| 2024-05-29 | 13:28:19 | DKS | 2024-07-19 | 51 | 224.345 | Post-Earnings | |||||||||||
| 2024-05-29 | 13:21:37 | DKS | 2024-07-19 | 51 | 223.89 | Post-Earnings | |||||||||||
| 2024-05-29 | 13:21:11 | DKS | 2024-07-19 | 51 | 224.17 | Post-Earnings | |||||||||||
| 2024-05-28 | 13:06:06 | DKS | 2024-06-21 | 24 | 194.17 | Pre-Earnings | |||||||||||
| 2024-05-23 | 14:14:03 | DKS | 2024-09-20 | 120 | 185.878 | ||||||||||||
| 2024-05-22 | 15:27:07 | DKS | 2024-06-21 | 30 | 183.31 | ||||||||||||
| 2024-05-22 | 15:27:07 | DKS | 2024-06-21 | 30 | 183.31 | ||||||||||||
| 2024-05-22 | 15:27:07 | DKS | 2024-06-21 | 30 | 183.31 | ||||||||||||
| 2024-05-21 | 10:36:00 | DKS | 2024-06-21 | 31 | 189.675 | ||||||||||||
| 2024-05-20 | 11:11:05 | DKS | 2024-06-21 | 32 | 194.26 | ||||||||||||
| 2024-05-20 | 11:11:04 | DKS | 2024-06-21 | 32 | 194.26 | ||||||||||||
| 2024-05-17 | 14:14:34 | DKS | 2024-06-21 | 35 | 192.582 | ||||||||||||
| 2024-05-17 | 14:11:51 | DKS | 2024-06-21 | 35 | 192.91 | ||||||||||||
| 2024-05-17 | 14:07:24 | DKS | 2024-06-21 | 35 | 192.79 | ||||||||||||
| 2024-05-17 | 13:38:38 | DKS | 2024-06-21 | 35 | 193.1 | ||||||||||||
| 2024-05-17 | 12:49:27 | DKS | 2024-06-21 | 35 | 193.18 | ||||||||||||
| 2024-05-17 | 12:49:27 | DKS | 2024-06-21 | 35 | 193.18 | ||||||||||||
| 2024-05-17 | 10:07:03 | DKS | 2024-06-21 | 35 | 194.272 | ||||||||||||
| 2024-05-17 | 09:58:24 | DKS | 2024-06-21 | 35 | 195.015 | ||||||||||||
| 2024-05-14 | 09:41:42 | DKS | 2024-05-17 | 3 | 196.785 | ||||||||||||
| 2024-05-14 | 09:41:03 | DKS | 2024-05-17 | 3 | 196.661 | ||||||||||||
| 2024-05-13 | 15:20:08 | DKS | 2024-06-07 | 25 | 194.97 | ||||||||||||
| 2024-05-13 | 14:52:02 | DKS | 2024-06-21 | 39 | 194.595 | ||||||||||||
| 2024-05-13 | 14:49:46 | DKS | 2024-06-21 | 39 | 194.815 | ||||||||||||
| 2024-05-13 | 12:56:19 | DKS | 2024-06-21 | 39 | 195.701 | ||||||||||||
| 2024-05-10 | 14:36:04 | DKS | 2024-06-21 | 42 | 194.63 | ||||||||||||
| 2024-05-10 | 14:21:55 | DKS | 2024-06-21 | 42 | 194.485 | ||||||||||||
| 2024-05-10 | 14:21:55 | DKS | 2024-06-21 | 42 | 194.485 | ||||||||||||
| 2024-05-10 | 13:54:28 | DKS | 2024-06-21 | 42 | 194.84 | ||||||||||||
| 2024-05-10 | 12:43:55 | DKS | 2024-06-21 | 42 | 195.42 | ||||||||||||
| 2024-05-08 | 14:54:00 | DKS | 2024-06-21 | 44 | 195.71 | ||||||||||||
| 2024-05-08 | 14:39:57 | DKS | 2024-06-21 | 44 | 195.215 | ||||||||||||
| 2024-04-29 | 11:33:26 | DKS | 2024-06-21 | 53 | 204.335 | ||||||||||||
| 2024-04-18 | 11:17:16 | DKS | 2024-11-15 | 211 | 198.06 | ||||||||||||
| 2024-04-18 | 11:17:16 | DKS | 2024-11-15 | 211 | 198.06 | ||||||||||||
| 2024-04-18 | 11:17:16 | DKS | 2024-11-15 | 211 | 198.06 | ||||||||||||
| 2024-04-15 | 13:32:10 | DKS | 2024-05-17 | 32 | 199.54 | ||||||||||||
| 2024-04-02 | 15:59:20 | DKS | 2024-06-21 | 80 | 217.025 | ||||||||||||
| 2024-04-02 | 15:59:20 | DKS | 2024-06-21 | 80 | 217.025 | ||||||||||||
| 2024-04-02 | 15:59:11 | DKS | 2024-06-21 | 80 | 217.098 | ||||||||||||
| 2024-04-02 | 15:59:11 | DKS | 2024-06-21 | 80 | 217.1 | ||||||||||||
| 2024-04-02 | 15:59:11 | DKS | 2024-06-21 | 80 | 217.1 | ||||||||||||
| 2024-04-02 | 15:57:07 | DKS | 2024-06-21 | 80 | 217.099 | ||||||||||||
| 2024-04-02 | 15:55:44 | DKS | 2024-06-21 | 80 | 217.62 | ||||||||||||
| 2024-04-02 | 15:55:16 | DKS | 2024-06-21 | 80 | 217.655 | ||||||||||||
| 2024-04-02 | 15:54:48 | DKS | 2024-06-21 | 80 | 217.325 | ||||||||||||
| 2024-04-02 | 15:54:30 | DKS | 2024-06-21 | 80 | 217.295 | ||||||||||||
| 2024-04-02 | 15:53:41 | DKS | 2024-06-21 | 80 | 217.23 | ||||||||||||
| 2024-04-02 | 15:52:53 | DKS | 2024-06-21 | 80 | 217.025 | ||||||||||||
| 2024-04-02 | 15:52:53 | DKS | 2024-06-21 | 80 | 217.025 | ||||||||||||
| 2024-04-02 | 15:52:34 | DKS | 2024-06-21 | 80 | 217.055 | ||||||||||||
| 2024-04-02 | 15:52:34 | DKS | 2024-06-21 | 80 | 217.055 | ||||||||||||
| 2024-04-02 | 15:52:20 | DKS | 2024-06-21 | 80 | 217.045 | ||||||||||||
| 2024-04-02 | 15:52:20 | DKS | 2024-06-21 | 80 | 217.045 | ||||||||||||
| 2024-04-02 | 15:52:04 | DKS | 2024-06-21 | 80 | 217.15 | ||||||||||||
| 2024-04-02 | 15:51:50 | DKS | 2024-06-21 | 80 | 217.135 | ||||||||||||
| 2024-04-02 | 15:51:40 | DKS | 2024-06-21 | 80 | 217.115 | ||||||||||||
| 2024-04-02 | 15:50:18 | DKS | 2024-06-21 | 80 | 217.145 | ||||||||||||
| 2024-04-02 | 15:50:18 | DKS | 2024-06-21 | 80 | 217.145 | ||||||||||||
| 2024-04-02 | 15:50:02 | DKS | 2024-06-21 | 80 | 217.247 | ||||||||||||
| 2024-04-02 | 15:50:02 | DKS | 2024-06-21 | 80 | 217.247 | ||||||||||||
| 2024-04-02 | 15:21:59 | DKS | 2024-06-21 | 80 | 217.59 | ||||||||||||
| 2024-04-02 | 15:20:57 | DKS | 2024-06-21 | 80 | 217.595 | ||||||||||||
| 2024-04-02 | 15:20:44 | DKS | 2024-06-21 | 80 | 217.595 | ||||||||||||
| 2024-04-02 | 15:20:44 | DKS | 2024-06-21 | 80 | 217.595 | ||||||||||||
| 2024-04-02 | 14:58:03 | DKS | 2024-06-21 | 80 | 217.835 | ||||||||||||
| 2024-04-02 | 14:50:17 | DKS | 2024-06-21 | 80 | 217.595 | ||||||||||||
| 2024-04-02 | 11:39:53 | DKS | 2024-06-21 | 80 | 219.825 | ||||||||||||
| 2024-04-02 | 11:39:53 | DKS | 2024-06-21 | 80 | 219.825 | ||||||||||||
| 2024-04-02 | 11:32:12 | DKS | 2024-06-21 | 80 | 220.155 | ||||||||||||
| 2024-04-02 | 11:32:01 | DKS | 2024-06-21 | 80 | 220.155 | ||||||||||||
| 2024-04-02 | 11:32:01 | DKS | 2024-06-21 | 80 | 220.155 | ||||||||||||
| 2024-04-02 | 11:01:03 | DKS | 2024-05-17 | 45 | 219.225 | ||||||||||||
| 2024-04-02 | 11:01:03 | DKS | 2024-05-17 | 45 | 219.225 | ||||||||||||
| 2024-04-02 | 11:00:31 | DKS | 2024-05-17 | 45 | 219.22 | ||||||||||||
| 2024-04-02 | 11:00:31 | DKS | 2024-05-17 | 45 | 219.22 | ||||||||||||
| 2024-04-02 | 11:00:31 | DKS | 2024-05-17 | 45 | 219.22 | ||||||||||||
| 2024-04-02 | 10:54:54 | DKS | 2024-06-21 | 80 | 219.985 | ||||||||||||
| 2024-04-02 | 10:54:51 | DKS | 2024-06-21 | 80 | 220.175 | ||||||||||||
| 2024-04-02 | 10:54:48 | DKS | 2024-06-21 | 80 | 220.175 | ||||||||||||
| 2024-04-02 | 10:37:49 | DKS | 2024-06-21 | 80 | 218.585 | ||||||||||||
| 2024-04-02 | 10:36:46 | DKS | 2024-06-21 | 80 | 218.67 | ||||||||||||
| 2024-04-02 | 10:35:45 | DKS | 2024-06-21 | 80 | 218.66 | ||||||||||||
| 2024-04-02 | 10:34:43 | DKS | 2024-06-21 | 80 | 218.675 | ||||||||||||
| 2024-04-02 | 10:34:08 | DKS | 2024-04-12 | 10 | 218.67 | ||||||||||||
| 2024-04-02 | 10:12:20 | DKS | 2024-04-12 | 10 | 217.85 | ||||||||||||
| 2024-04-01 | 09:40:57 | DKS | 2024-04-19 | 18 | 225.275 | ||||||||||||
| 2024-04-01 | 09:40:57 | DKS | 2024-04-19 | 18 | 225.275 | ||||||||||||
| 2024-04-01 | 09:40:57 | DKS | 2024-04-19 | 18 | 225.275 | ||||||||||||
| 2024-03-27 | 13:49:20 | DKS | 2024-03-28 | 1 | 222.435 | ||||||||||||
| 2024-03-26 | 15:33:06 | DKS | 2024-04-19 | 24 | 219.502 | ExDiv | |||||||||||
| 2024-03-25 | 11:35:41 | DKS | 2024-04-05 | 11 | 222.565 | ||||||||||||
| 2024-03-22 | 14:15:14 | DKS | 2024-06-21 | 91 | 221.814 | ||||||||||||
| 2024-03-22 | 14:08:18 | DKS | 2024-06-21 | 91 | 221.185 | ||||||||||||
| 2024-03-22 | 10:22:52 | DKS | 2024-06-21 | 91 | 220.08 | ||||||||||||
| 2024-03-22 | 10:20:36 | DKS | 2024-06-21 | 91 | 219.445 | ||||||||||||
| 2024-03-21 | 14:38:45 | DKS | 2024-06-21 | 92 | 223.82 | ||||||||||||
| 2024-03-21 | 14:27:37 | DKS | 2024-06-21 | 92 | 223.965 | ||||||||||||
| 2024-03-21 | 13:43:27 | DKS | 2024-06-21 | 92 | 223.895 | ||||||||||||
| 2024-03-21 | 13:30:09 | DKS | 2024-06-21 | 92 | 223.175 | ||||||||||||
| 2024-03-21 | 12:20:27 | DKS | 2024-06-21 | 92 | 220.585 | ||||||||||||
| 2024-03-21 | 11:59:53 | DKS | 2024-06-21 | 92 | 221.28 | ||||||||||||
| 2024-03-21 | 11:41:31 | DKS | 2024-06-21 | 92 | 221.085 | ||||||||||||
| 2024-03-21 | 11:41:31 | DKS | 2024-06-21 | 92 | 221.085 | ||||||||||||
| 2024-03-21 | 11:40:11 | DKS | 2024-06-21 | 92 | 221.082 | ||||||||||||
| 2024-03-21 | 11:36:36 | DKS | 2024-06-21 | 92 | 220.69 | ||||||||||||
| 2024-03-21 | 11:36:36 | DKS | 2024-06-21 | 92 | 220.69 | ||||||||||||
| 2024-03-21 | 11:36:36 | DKS | 2024-06-21 | 92 | 220.69 | ||||||||||||
| 2024-03-20 | 12:17:20 | DKS | 2024-03-22 | 2 | 216.695 | ||||||||||||
| 2024-03-20 | 12:17:20 | DKS | 2024-03-22 | 2 | 216.695 | ||||||||||||
| 2024-03-15 | 10:46:23 | DKS | 2024-04-19 | 35 | 212.795 | ||||||||||||
| 2024-03-14 | 15:59:45 | DKS | 2024-03-22 | 8 | 216.81 | Post-Earnings | |||||||||||
| 2024-03-14 | 15:37:09 | DKS | 2024-03-15 | 1 | 214.585 | Post-Earnings | |||||||||||
| 2024-03-14 | 15:34:52 | DKS | 2024-04-05 | 22 | 215.7 | Post-Earnings | |||||||||||
| 2024-03-14 | 14:06:00 | DKS | 2024-03-22 | 8 | 216.964 | Post-Earnings | |||||||||||
| 2024-03-14 | 14:04:30 | DKS | 2024-03-15 | 1 | 216.805 | Post-Earnings | |||||||||||
| 2024-03-14 | 13:12:32 | DKS | 2024-03-15 | 1 | 215.73 | Post-Earnings | |||||||||||
| 2024-03-14 | 12:32:10 | DKS | 2024-03-15 | 1 | 216.615 | Post-Earnings | |||||||||||
| 2024-03-14 | 11:02:17 | DKS | 2024-03-15 | 1 | 212.655 | Post-Earnings | |||||||||||
| 2024-03-14 | 10:44:24 | DKS | 2024-03-22 | 8 | 210.455 | Post-Earnings | |||||||||||
| 2024-03-14 | 09:51:50 | DKS | 2024-03-22 | 8 | 214.777 | Post-Earnings | |||||||||||
| 2024-03-14 | 09:32:44 | DKS | 2024-04-19 | 36 | 214.065 | Post-Earnings | |||||||||||
| 2024-03-14 | 09:32:45 | DKS | 2024-04-19 | 36 | 214.22 | Post-Earnings | |||||||||||
| 2024-03-13 | 15:57:51 | DKS | 2024-03-15 | 2 | 188.02 | Pre-Earnings | |||||||||||
| 2024-03-13 | 15:54:12 | DKS | 2024-03-15 | 2 | 188.17 | Pre-Earnings | |||||||||||
| 2024-03-13 | 15:38:15 | DKS | 2024-03-15 | 2 | 188.32 | Pre-Earnings | |||||||||||
| 2024-03-13 | 15:03:35 | DKS | 2024-04-19 | 37 | 188.2 | Pre-Earnings | |||||||||||
| 2024-03-13 | 14:57:50 | DKS | 2024-03-15 | 2 | 188.34 | Pre-Earnings | |||||||||||
| 2024-03-13 | 14:57:50 | DKS | 2024-03-15 | 2 | 188.34 | Pre-Earnings | |||||||||||
| 2024-03-13 | 11:58:58 | DKS | 2024-03-15 | 2 | 187.445 | Pre-Earnings | |||||||||||
| 2024-03-13 | 11:20:18 | DKS | 2024-06-21 | 100 | 185.935 | Pre-Earnings | |||||||||||
| 2024-03-13 | 10:55:59 | DKS | 2024-03-28 | 15 | 186.4 | Pre-Earnings | |||||||||||
| 2024-03-13 | 10:55:59 | DKS | 2024-03-28 | 15 | 186.171 | Pre-Earnings | |||||||||||
| 2024-03-12 | 13:05:37 | DKS | 2024-03-15 | 3 | 182.88 | ||||||||||||
| 2024-03-12 | 13:05:37 | DKS | 2024-03-15 | 3 | 182.88 | ||||||||||||
| 2024-03-05 | 15:54:16 | DKS | 2024-03-08 | 3 | 181.7 | ||||||||||||
| 2024-02-26 | 09:31:01 | DKS | 2024-03-15 | 18 | 173.216 | ||||||||||||
| 2024-02-23 | 14:26:43 | DKS | 2024-03-15 | 21 | 171.94 | ||||||||||||
| 2024-02-23 | 13:31:20 | DKS | 2024-03-22 | 28 | 172.375 | ||||||||||||
| 2024-02-20 | 12:09:11 | DKS | 2024-03-22 | 31 | 166.415 | ||||||||||||
| 2024-02-20 | 12:02:30 | DKS | 2024-03-22 | 31 | 167.045 | ||||||||||||
| 2024-02-20 | 12:02:30 | DKS | 2024-03-22 | 31 | 166.85 | ||||||||||||
| 2024-02-14 | 15:07:30 | DKS | 2024-02-16 | 2 | 168.063 | ||||||||||||
| 2024-02-12 | 15:50:38 | DKS | 2024-06-21 | 130 | 166.7 | ||||||||||||
| 2024-02-09 | 10:29:16 | DKS | 2025-01-17 | 343 | 161.195 | ||||||||||||
| 2024-01-22 | 15:39:41 | DKS | 2025-01-17 | 361 | 152.825 | ||||||||||||
| 2024-01-19 | 11:35:14 | DKS | 2024-02-02 | 14 | 145.45 | ||||||||||||
| 2024-01-19 | 11:35:14 | DKS | 2024-02-02 | 14 | 145.395 | ||||||||||||
| 2024-01-18 | 11:41:26 | DKS | 2024-06-21 | 155 | 141.855 | ||||||||||||
| 2024-01-04 | 10:01:38 | DKS | 2024-01-19 | 15 | 139.17 | ||||||||||||
| 2023-12-22 | 11:47:35 | DKS | 2023-12-22 | 0 | 141.945 | ||||||||||||
| 2023-12-19 | 11:17:50 | DKS | 2023-12-22 | 3 | 145.84 | ||||||||||||
| 2023-12-18 | 15:36:07 | DKS | 2024-03-15 | 88 | 142.37 | ||||||||||||
| 2023-12-15 | 15:38:09 | DKS | 2023-12-29 | 14 | 143.875 | ||||||||||||
| 2023-12-15 | 15:38:09 | DKS | 2023-12-29 | 14 | 143.875 | ||||||||||||
| 2023-12-15 | 15:38:09 | DKS | 2023-12-29 | 14 | 143.875 | ||||||||||||
| 2023-12-13 | 15:01:47 | DKS | 2024-01-19 | 37 | 139.88 | ExDiv | |||||||||||
| 2023-12-13 | 14:17:10 | DKS | 2023-12-15 | 2 | 138.405 | ExDiv | |||||||||||
| 2023-12-13 | 14:17:10 | DKS | 2024-01-19 | 37 | 138.405 | ExDiv | |||||||||||
| 2023-12-13 | 14:17:08 | DKS | 2023-12-15 | 2 | 138.405 | ExDiv | |||||||||||
| 2023-12-13 | 14:17:08 | DKS | 2024-01-19 | 37 | 138.405 | ExDiv | |||||||||||
| 2023-12-13 | 14:17:06 | DKS | 2023-12-15 | 2 | 138.4 | ExDiv | |||||||||||
| 2023-12-13 | 14:17:06 | DKS | 2024-01-19 | 37 | 138.4 | ExDiv | |||||||||||
| 2023-12-13 | 13:54:05 | DKS | 2023-12-15 | 2 | 137.125 | ExDiv | |||||||||||
| 2023-12-13 | 13:54:05 | DKS | 2024-01-19 | 37 | 137.125 | ExDiv | |||||||||||
| 2023-12-13 | 13:54:03 | DKS | 2023-12-15 | 2 | 137.125 | ExDiv | |||||||||||
| 2023-12-13 | 13:54:03 | DKS | 2024-01-19 | 37 | 137.125 | ExDiv | |||||||||||
| 2023-12-13 | 13:54:00 | DKS | 2023-12-15 | 2 | 137.12 | ExDiv | |||||||||||
| 2023-12-13 | 13:53:56 | DKS | 2023-12-15 | 2 | 137.095 | ExDiv | |||||||||||
| 2023-11-20 | 10:36:26 | DKS | 2023-12-15 | 25 | 119.07 | Pre-Earnings | |||||||||||
| 2023-11-17 | 10:54:57 | DKS | 2023-12-15 | 28 | 119.12 | ||||||||||||
| 2023-11-06 | 14:25:31 | DKS | 2023-11-17 | 11 | 113.595 | ||||||||||||
| 2023-11-06 | 09:48:47 | DKS | 2023-11-10 | 4 | 114.98 | ||||||||||||
| 2023-11-06 | 09:48:47 | DKS | 2023-11-10 | 4 | 115.34 | ||||||||||||
| 2023-11-02 | 10:50:00 | DKS | 2023-12-15 | 43 | 110.665 | ||||||||||||
| 2023-10-30 | 11:52:52 | DKS | 2023-11-17 | 18 | 104.835 | ||||||||||||
| 2023-10-26 | 13:03:20 | DKS | 2023-11-17 | 22 | 103.795 | ||||||||||||
| 2023-10-26 | 11:54:18 | DKS | 2023-11-17 | 22 | 104.44 | ||||||||||||
| 2023-10-26 | 11:48:46 | DKS | 2023-10-27 | 1 | 104.795 | ||||||||||||
| 2023-10-20 | 09:41:34 | DKS | 2023-12-15 | 56 | 108.37 | ||||||||||||
| 2023-10-16 | 15:38:29 | DKS | 2023-11-10 | 25 | 110.92 | ||||||||||||
| 2023-10-16 | 13:51:52 | DKS | 2023-10-27 | 11 | 110.83 | ||||||||||||
| 2023-10-11 | 14:29:52 | DKS | 2023-11-17 | 37 | 108.215 | ||||||||||||
| 2023-10-10 | 09:53:26 | DKS | 2023-11-17 | 38 | 105.63 | ||||||||||||
| 2023-10-06 | 12:51:05 | DKS | 2023-11-10 | 35 | 103.835 | ||||||||||||
| 2023-10-05 | 10:39:06 | DKS | 2024-01-19 | 106 | 102.055 | ||||||||||||
| 2023-10-02 | 15:59:37 | DKS | 2024-01-19 | 109 | 106.295 | ||||||||||||
| 2023-10-02 | 11:04:49 | DKS | 2023-10-06 | 4 | 107.23 | ||||||||||||
| 2023-10-02 | 11:03:26 | DKS | 2024-01-19 | 109 | 107.225 | ||||||||||||
| 2023-09-25 | 12:39:39 | DKS | 2023-10-06 | 11 | 107.93 | ||||||||||||
| 2023-09-25 | 11:04:24 | DKS | 2023-09-29 | 4 | 109.17 | ||||||||||||
| 2023-09-25 | 11:04:24 | DKS | 2023-09-29 | 4 | 109.17 | ||||||||||||
| 2023-09-21 | 12:27:16 | DKS | 2023-09-22 | 1 | 110.725 | ||||||||||||
| 2023-09-21 | 12:27:16 | DKS | 2023-09-22 | 1 | 110.725 | ||||||||||||
| 2023-09-19 | 13:48:33 | DKS | 2023-09-29 | 10 | 112.535 | ||||||||||||
| 2023-09-18 | 14:07:13 | DKS | 2025-01-17 | 487 | 110.02 | ||||||||||||
| 2023-09-14 | 12:40:34 | DKS | 2023-09-22 | 8 | 113.32 | ||||||||||||
| 2023-09-14 | 12:21:52 | DKS | 2023-09-22 | 8 | 112.835 | ||||||||||||
| 2023-08-31 | 09:52:12 | DKS | 2023-09-15 | 15 | 116.61 | ||||||||||||
| 2023-08-29 | 10:27:31 | DKS | 2023-09-15 | 17 | 114.27 | ||||||||||||
| 2023-08-29 | 10:07:37 | DKS | 2023-09-01 | 3 | 114.265 | ||||||||||||
| 2023-08-29 | 10:07:37 | DKS | 2023-09-01 | 3 | 114.265 | ||||||||||||
| 2023-08-24 | 14:56:58 | DKS | 2023-08-25 | 1 | 113.235 | ||||||||||||
| 2023-08-24 | 14:56:58 | DKS | 2023-08-25 | 1 | 113.235 | ||||||||||||
| 2023-08-23 | 15:23:21 | DKS | 2023-08-25 | 2 | 110.56 | SSR | |||||||||||
| 2023-08-23 | 15:23:21 | DKS | 2023-08-25 | 2 | 110.56 | SSR | |||||||||||
| 2023-08-23 | 15:23:21 | DKS | 2023-08-25 | 2 | 110.56 | SSR | |||||||||||
| 2023-08-23 | 15:23:11 | DKS | 2023-08-25 | 2 | 110.55 | SSR | |||||||||||
| 2023-08-23 | 15:23:11 | DKS | 2023-08-25 | 2 | 110.55 | SSR | |||||||||||
| 2023-08-23 | 14:54:58 | DKS | 2023-08-25 | 2 | 110.405 | SSR | |||||||||||
| 2023-08-23 | 14:54:58 | DKS | 2023-08-25 | 2 | 110.405 | SSR | |||||||||||
| 2023-08-23 | 14:45:03 | DKS | 2023-08-25 | 2 | 110.225 | SSR | |||||||||||
| 2023-08-23 | 14:45:03 | DKS | 2023-08-25 | 2 | 110.225 | SSR | |||||||||||
| 2023-08-23 | 14:45:03 | DKS | 2023-08-25 | 2 | 110.225 | SSR | |||||||||||
| 2023-08-23 | 14:45:01 | DKS | 2023-08-25 | 2 | 110.225 | SSR | |||||||||||
| 2023-08-23 | 14:45:01 | DKS | 2023-08-25 | 2 | 110.225 | SSR | |||||||||||
| 2023-08-23 | 13:42:40 | DKS | 2023-08-25 | 2 | 110.385 | SSR | |||||||||||
| 2023-08-23 | 13:42:40 | DKS | 2023-08-25 | 2 | 110.385 | SSR | |||||||||||
| 2023-08-23 | 13:42:10 | DKS | 2023-08-25 | 2 | 110.375 | SSR | |||||||||||
| 2023-08-23 | 13:42:10 | DKS | 2023-08-25 | 2 | 110.375 | SSR | |||||||||||
| 2023-08-23 | 13:42:10 | DKS | 2023-08-25 | 2 | 110.375 | SSR | |||||||||||
| 2023-08-23 | 09:33:53 | DKS | 2023-09-29 | 37 | 107.14 | SSR | |||||||||||
| 2023-08-22 | 13:26:54 | DKS | 2023-09-15 | 24 | 112.135 | Post-Earnings / SSR | |||||||||||
| 2023-08-22 | 09:52:53 | DKS | 2023-08-25 | 3 | 112.095 | Post-Earnings / SSR | |||||||||||
| 2023-08-22 | 09:45:54 | DKS | 2023-09-15 | 24 | 111.315 | Post-Earnings / SSR | |||||||||||
| 2023-08-22 | 09:41:37 | DKS | 2023-08-25 | 3 | 110.485 | Post-Earnings / SSR | |||||||||||
| 2023-08-18 | 10:52:25 | DKS | 2023-08-18 | 0 | 146.07 | ||||||||||||
| 2023-07-28 | 11:21:53 | DKS | 2023-08-11 | 14 | 136.17 | ||||||||||||
| 2023-07-25 | 13:53:44 | DKS | 2023-07-28 | 3 | 131.43 | ||||||||||||
| 2023-07-21 | 13:48:46 | DKS | 2023-07-21 | 0 | 131.665 | ||||||||||||
| 2023-07-21 | 10:33:12 | DKS | 2023-08-18 | 28 | 130.34 | ||||||||||||
| 2023-07-20 | 15:36:47 | DKS | 2023-07-21 | 1 | 131.555 | ||||||||||||
| 2023-07-12 | 11:38:00 | DKS | 2025-01-17 | 555 | 138.69 | ||||||||||||
| 2023-06-30 | 11:28:31 | DKS | 2023-07-07 | 7 | 130.535 | ||||||||||||
| 2023-06-29 | 15:14:06 | DKS | 2023-06-30 | 1 | 133.26 | ||||||||||||
| 2023-06-29 | 12:09:53 | DKS | 2023-06-30 | 1 | 135.65 | ||||||||||||
| 2023-06-27 | 10:33:53 | DKS | 2023-06-30 | 3 | 135.8 | ||||||||||||
| 2023-06-14 | 15:15:57 | DKS | 2023-06-16 | 2 | 135.035 | ExDiv | |||||||||||
| 2023-06-14 | 15:15:55 | DKS | 2023-06-16 | 2 | 135.035 | ExDiv | |||||||||||
| 2023-06-14 | 15:15:54 | DKS | 2023-06-16 | 2 | 135.035 | ExDiv | |||||||||||
| 2023-06-14 | 15:15:51 | DKS | 2023-06-16 | 2 | 135.035 | ExDiv | |||||||||||
| 2023-06-14 | 15:15:49 | DKS | 2023-06-16 | 2 | 135.055 | ExDiv | |||||||||||
| 2023-06-14 | 15:15:48 | DKS | 2023-06-16 | 2 | 135.055 | ExDiv | |||||||||||
| 2023-06-14 | 15:15:46 | DKS | 2023-06-16 | 2 | 135.055 | ExDiv | |||||||||||
| 2023-06-06 | 12:48:32 | DKS | 2023-07-21 | 45 | 134.35 | ||||||||||||
| 2023-06-05 | 13:33:21 | DKS | 2023-06-16 | 11 | 127.595 | ||||||||||||
| 2023-05-31 | 09:39:54 | DKS | 2023-06-16 | 16 | 127.905 | ||||||||||||
| 2023-05-31 | 09:39:36 | DKS | 2023-06-16 | 16 | 127.42 | ||||||||||||
| 2023-05-23 | 10:26:18 | DKS | 2023-05-26 | 3 | 128.255 | Post-Earnings | |||||||||||
| 2023-05-23 | 10:26:18 | DKS | 2023-05-26 | 3 | 128.255 | Post-Earnings | |||||||||||
| 2023-05-23 | 09:45:14 | DKS | 2023-05-26 | 3 | 125.93 | Post-Earnings | |||||||||||
| 2023-05-12 | 13:13:54 | DKS | 2025-01-17 | 616 | 140.06 | ||||||||||||
| 2023-05-03 | 14:23:06 | DKS | 2023-05-05 | 2 | 144.605 | ||||||||||||
| 2023-05-03 | 14:23:06 | DKS | 2023-05-05 | 2 | 144.605 | ||||||||||||
| 2023-05-01 | 15:33:15 | DKS | 2023-05-05 | 4 | 141.33 | ||||||||||||
| 2023-05-01 | 15:32:18 | DKS | 2023-05-05 | 4 | 140.95 | ||||||||||||
| 2023-04-12 | 10:45:53 | DKS | 2023-04-14 | 2 | 137.71 | ||||||||||||
| 2023-04-12 | 10:43:10 | DKS | 2023-04-14 | 2 | 137.92 | ||||||||||||
| 2023-04-11 | 12:03:47 | DKS | 2023-04-14 | 3 | 140.146 | ||||||||||||
| 2023-04-11 | 09:48:46 | DKS | 2023-04-14 | 3 | 139.705 | ||||||||||||
| 2023-04-10 | 15:37:11 | DKS | 2023-04-14 | 4 | 137.12 | ||||||||||||
| 2023-03-31 | 10:44:43 | DKS | 2023-04-21 | 21 | 138.69 | ||||||||||||
| 2023-03-31 | 10:43:37 | DKS | 2023-04-21 | 21 | 138.37 | ||||||||||||
| 2023-03-27 | 11:38:35 | DKS | 2023-03-31 | 4 | 133.625 | ||||||||||||
| 2023-03-27 | 11:38:22 | DKS | 2023-03-31 | 4 | 133.385 | ||||||||||||
| 2023-03-23 | 12:13:42 | DKS | 2023-03-31 | 8 | 140.775 | ||||||||||||
| 2023-03-22 | 15:36:19 | DKS | 2024-01-19 | 303 | 143.21 | ||||||||||||
| 2023-03-22 | 10:57:31 | DKS | 2023-04-21 | 30 | 145.215 | ||||||||||||
| 2023-03-22 | 10:39:31 | DKS | 2023-03-31 | 9 | 146.025 | ||||||||||||
| 2023-03-21 | 15:38:45 | DKS | 2023-04-21 | 31 | 146.515 | ||||||||||||
| 2023-03-17 | 11:01:11 | DKS | 2023-05-19 | 63 | 144.72 | ||||||||||||
| 2023-03-17 | 11:01:11 | DKS | 2023-05-19 | 63 | 144.72 | ||||||||||||
| 2023-03-17 | 11:01:11 | DKS | 2023-05-19 | 63 | 144.72 | ||||||||||||
| 2023-03-16 | 10:34:28 | DKS | 2023-03-17 | 1 | 145.21 | ||||||||||||
| 2023-03-16 | 10:31:52 | DKS | 2023-03-17 | 1 | 145.515 | ||||||||||||
| 2023-03-07 | 10:52:16 | DKS | 2023-06-16 | 101 | 144.695 | Post-Earnings | |||||||||||
| 2023-03-07 | 10:51:31 | DKS | 2023-06-16 | 101 | 144.715 | Post-Earnings | |||||||||||
| 2023-03-06 | 10:46:30 | DKS | 2023-03-17 | 11 | 133.535 | Pre-Earnings | |||||||||||
| 2023-03-03 | 13:34:20 | DKS | 2023-03-17 | 14 | 131.375 | ||||||||||||
| 2023-02-02 | 13:28:01 | DKS | 2023-03-17 | 43 | 135.285 | ||||||||||||
| 2023-01-31 | 13:26:25 | DKS | 2023-02-03 | 3 | 129.545 | ||||||||||||
| 2023-01-27 | 13:55:04 | DKS | 2023-06-16 | 140 | 126.125 | ||||||||||||
| 2023-01-27 | 13:54:55 | DKS | 2023-06-16 | 140 | 126.4 | ||||||||||||
| 2023-01-26 | 14:39:36 | DKS | 2023-03-17 | 50 | 125.81 | ||||||||||||
| 2023-01-24 | 11:49:50 | DKS | 2023-03-17 | 52 | 125.985 | ||||||||||||
| 2023-01-19 | 12:16:40 | DKS | 2023-01-27 | 8 | 119.91 | ||||||||||||
| 2023-01-19 | 10:18:25 | DKS | 2023-03-17 | 57 | 121.66 | ||||||||||||
| 2023-01-05 | 09:49:03 | DKS | 2023-01-13 | 8 | 122.905 | ||||||||||||
| 2022-12-30 | 09:34:22 | DKS | 2023-01-06 | 7 | 118.41 | ||||||||||||
| 2022-12-19 | 10:11:09 | DKS | 2022-12-23 | 4 | 111.475 | ||||||||||||
| 2022-12-13 | 10:08:04 | DKS | 2022-12-23 | 10 | 119.245 | ||||||||||||
| 2022-11-22 | 10:04:52 | DKS | 2022-12-23 | 31 | 108.195 | Post-Earnings | |||||||||||
| 2022-11-22 | 10:04:52 | DKS | 2022-12-23 | 31 | 108.195 | Post-Earnings | |||||||||||
| 2022-11-15 | 10:04:46 | DKS | 2022-11-18 | 3 | 108.519 | ||||||||||||
| 2022-11-15 | 10:04:46 | DKS | 2022-11-18 | 3 | 108.52 | ||||||||||||
| 2022-10-28 | 09:59:59 | DKS | 2022-11-18 | 21 | 110.475 | ||||||||||||
| 2022-10-17 | 12:43:58 | DKS | 2022-12-16 | 60 | 111.59 | ||||||||||||
| 2022-10-14 | 15:01:56 | DKS | 2023-03-17 | 154 | 110.405 | ||||||||||||
| 2022-10-14 | 15:03:13 | DKS | 2023-03-17 | 154 | 110.19 | ||||||||||||
| 2022-10-14 | 15:01:56 | DKS | 2023-03-17 | 154 | 110.405 | ||||||||||||
| 2022-10-04 | 12:51:53 | DKS | 2023-03-17 | 164 | 109.22 | ||||||||||||
| 2022-10-04 | 12:49:50 | DKS | 2023-03-17 | 164 | 109.52 | ||||||||||||
| 2022-10-04 | 12:49:42 | DKS | 2023-03-17 | 164 | 109.535 | ||||||||||||
| 2022-10-03 | 09:39:37 | DKS | 2023-03-17 | 165 | 106.415 | SSR | |||||||||||
| 2022-10-03 | 09:39:29 | DKS | 2023-03-17 | 165 | 106.39 | SSR | |||||||||||
| 2022-09-28 | 14:19:57 | DKS | 2022-10-21 | 23 | 115.83 | ||||||||||||
| 2022-09-28 | 14:19:57 | DKS | 2022-10-21 | 23 | 115.83 | ||||||||||||
| 2022-08-11 | 14:25:18 | DKS | 2022-08-26 | 15 | 106.06 |
