DPZ / Domino's Pizza, Inc. – порядок действий с опционами на акции

Домино Пицца, Инк.
US ˙ NasdaqGS ˙ US25754A2015

DPZ / Domino's Pizza, Inc. – порядок действий с опционами на акции

Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.

См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side
Side Contract Expiry DTX Strike
Price
Spot
Price
Strike
/ Spot %
Cond Event Trade Open Int IVOL Premium
Paid ($)
Premium
Sigmas
2025-08-27 09:34:57 DPZ SELL -O-|--- PUT 2025-09-19 23 440 455.13 -3.32 MULTI-SWEEP 367 0.24 161,503 0.64
2025-08-13 10:44:42 DPZ 2025-08-15 2 444.695
2025-08-11 09:48:13 DPZ 2025-09-19 39 434.798
2025-08-11 09:37:23 DPZ 2025-09-19 39 439.805
2025-08-08 12:39:53 DPZ 2025-08-15 7 443.19
2025-07-28 13:41:21 DPZ 2025-08-15 18 472.219
2025-07-23 11:46:35 DPZ 2025-08-15 23 479.415
2025-07-10 13:54:33 DPZ 2025-07-18 8 467.927
2025-07-10 12:42:33 DPZ 2025-07-18 8 469.34
2025-07-09 09:53:13 DPZ 2025-08-15 37 465.035
2025-06-30 09:49:56 DPZ 2025-07-18 18 446.855
2025-06-27 10:32:46 DPZ 2025-08-15 49 448.12
2025-06-27 10:32:46 DPZ 2025-08-15 49 448.12
2025-06-27 10:32:46 DPZ 2025-08-15 49 448.12
2025-06-11 14:21:48 DPZ 2025-07-18 37 448.415
2025-06-11 14:18:30 DPZ 2025-07-18 37 447.12
2025-05-12 09:58:33 DPZ 2025-05-23 11 479.925
2025-05-12 09:58:33 DPZ 2025-05-23 11 479.925
2025-05-12 09:58:33 DPZ 2025-05-23 11 479.925
2025-05-05 09:50:02 DPZ 2025-05-23 18 479.55
2025-05-05 09:50:02 DPZ 2025-05-23 18 479.55
2025-04-25 12:34:55 DPZ 2025-05-02 7 485.601 Pre-Earnings
2025-04-16 10:14:21 DPZ 2025-04-17 1 467.18
2025-04-15 10:53:38 DPZ 2025-05-23 38 471.98
2025-04-15 10:52:40 DPZ 2025-05-23 38 471.905
2025-04-15 10:35:12 DPZ 2025-05-23 38 470.955
2025-04-15 10:35:12 DPZ 2025-05-23 38 470.955
2025-04-15 10:35:12 DPZ 2025-05-23 38 470.955
2025-04-09 11:25:43 DPZ 2025-05-23 44 431.435
2025-04-09 11:02:39 DPZ 2025-05-23 44 429.565
2025-04-09 11:02:39 DPZ 2025-05-23 44 429.875
2025-04-09 10:43:54 DPZ 2025-05-23 44 432.22
2025-04-09 10:43:54 DPZ 2025-05-23 44 432.545
2025-04-08 10:35:40 DPZ 2025-05-23 45 444.885
2025-04-01 10:02:38 DPZ 2025-05-16 45 461.445
2025-04-01 10:02:38 DPZ 2025-05-16 45 461.445
2025-04-01 10:02:38 DPZ 2025-05-16 45 461.445
2025-03-21 10:11:38 DPZ 2025-04-11 21 459.143
2025-03-21 10:11:38 DPZ 2025-04-11 21 459.149
2025-03-21 10:11:38 DPZ 2025-04-11 21 459.143
2025-03-12 10:18:36 DPZ 2025-04-17 36 428.785
2025-03-12 10:18:37 DPZ 2025-04-17 36 428.785
2025-03-12 10:18:36 DPZ 2025-04-17 36 428.785
2025-03-10 12:12:56 DPZ 2025-04-17 38 442.445
2025-03-03 15:15:35 DPZ 2025-03-21 18 483.53
2025-03-03 15:15:35 DPZ 2025-03-21 18 483.53
2025-02-24 10:30:09 DPZ 2025-02-28 4 442.582 Post-Earnings
2025-02-24 10:30:09 DPZ 2025-02-28 4 442.582 Post-Earnings
2025-02-24 09:37:40 DPZ 2025-03-21 25 438.61 Post-Earnings
2025-02-24 09:37:40 DPZ 2025-03-21 25 438.61 Post-Earnings
2025-02-20 10:22:49 DPZ 2025-02-21 1 474.0
2025-01-30 10:36:53 DPZ 2025-02-21 22 458.77
2025-01-29 10:36:50 DPZ 2025-03-07 37 425.39
2025-01-17 13:49:51 DPZ 2025-01-24 7 425.665
2025-01-16 15:13:56 DPZ 2025-01-17 1 420.625
2025-01-16 15:13:56 DPZ 2025-01-17 1 420.625
2025-01-15 14:44:34 DPZ 2025-02-28 44 413.5
2025-01-15 14:44:34 DPZ 2025-02-28 44 413.5
2025-01-07 13:21:15 DPZ 2025-01-10 3 415.599
2025-01-07 13:20:54 DPZ 2025-01-10 3 416.139
2025-01-07 13:20:54 DPZ 2025-01-10 3 416.135
2025-01-07 11:23:02 DPZ 2025-01-10 3 414.795
2025-01-07 11:22:39 DPZ 2025-01-10 3 415.562
2025-01-07 11:22:39 DPZ 2025-01-10 3 415.56
2025-01-07 09:59:06 DPZ 2025-02-21 45 415.545
2025-01-07 09:59:06 DPZ 2025-02-21 45 415.545
2024-12-31 10:58:47 DPZ 2025-01-17 17 421.808
2024-12-19 14:33:36 DPZ 2024-12-20 1 426.692
2024-12-16 10:10:08 DPZ 2025-01-24 39 454.825
2024-12-16 10:10:08 DPZ 2025-01-24 39 454.825
2024-12-12 13:36:04 DPZ 2024-12-20 8 468.035 ExDiv
2024-12-05 10:24:50 DPZ 2024-12-20 15 469.2
2024-12-05 10:24:50 DPZ 2024-12-20 15 469.2
2024-12-05 10:24:50 DPZ 2024-12-20 15 469.2
2024-11-18 11:08:11 DPZ 2024-12-20 32 443.21
2024-11-18 11:08:11 DPZ 2024-12-20 32 443.21
2024-11-18 11:08:11 DPZ 2024-12-20 32 443.21
2024-11-18 09:37:58 DPZ 2024-12-20 32 440.115
2024-11-15 09:51:55 DPZ 2024-11-22 7 441.638
2024-11-14 10:26:06 DPZ 2024-11-22 8 438.29
2024-11-14 10:24:36 DPZ 2024-11-22 8 437.695
2024-11-14 09:46:49 DPZ 2024-11-22 8 436.325
2024-11-13 10:04:30 DPZ 2024-12-20 37 441.735
2024-11-13 10:04:30 DPZ 2024-12-20 37 441.735
2024-11-12 13:46:08 DPZ 2024-11-22 10 439.475
2024-11-12 13:46:08 DPZ 2024-11-22 10 439.475
2024-11-11 12:57:14 DPZ 2024-11-22 11 452.085
2024-11-11 12:57:14 DPZ 2024-11-22 11 452.085
2024-11-11 12:57:14 DPZ 2024-11-22 11 452.085
2024-11-08 09:37:39 DPZ 2024-11-22 14 459.612
2024-11-01 11:20:42 DPZ 2024-11-08 7 427.77
2024-10-29 14:12:44 DPZ 2024-12-20 52 413.157
2024-10-29 14:12:44 DPZ 2024-12-20 52 413.165
2024-10-11 15:48:41 DPZ 2024-10-25 14 431.37
2024-10-11 15:48:28 DPZ 2024-10-18 7 431.362
2024-10-11 15:48:28 DPZ 2024-10-18 7 431.351
2024-10-10 13:34:34 DPZ 2024-10-11 1 410.2 Post-Earnings
2024-10-10 10:48:41 DPZ 2024-10-11 1 422.105 Post-Earnings
2024-10-10 10:48:41 DPZ 2024-10-11 1 421.931 Post-Earnings
2024-10-10 10:07:40 DPZ 2024-11-22 43 411.32 Post-Earnings
2024-10-10 10:07:40 DPZ 2024-11-22 43 411.32 Post-Earnings
2024-10-10 10:07:40 DPZ 2024-11-22 43 411.32 Post-Earnings
2024-10-01 11:37:34 DPZ 2025-03-21 171 429.625
2024-09-30 13:51:30 DPZ 2024-10-04 4 430.654
2024-09-30 13:38:57 DPZ 2024-10-04 4 433.04
2024-09-30 12:06:42 DPZ 2024-10-11 11 433.645
2024-09-20 09:48:47 DPZ 2024-09-20 0 411.27
2024-09-20 09:48:47 DPZ 2024-09-20 0 411.27
2024-09-19 10:25:33 DPZ 2024-10-18 29 415.255
2024-09-11 15:59:32 DPZ 2024-09-13 2 408.54
2024-08-30 09:58:24 DPZ 2024-09-06 7 412.13
2024-08-30 09:57:01 DPZ 2024-09-06 7 412.68
2024-08-27 12:30:59 DPZ 2024-09-20 24 417.885
2024-08-19 09:31:11 DPZ 2024-08-23 4 442.885
2024-08-15 10:57:45 DPZ 2024-08-23 8 443.39
2024-08-15 10:10:27 DPZ 2024-08-23 8 445.21
2024-08-09 11:47:58 DPZ 2024-08-16 7 438.144
2024-08-09 09:55:02 DPZ 2024-08-16 7 435.635
2024-08-01 11:25:02 DPZ 2024-08-16 15 428.106
2024-08-01 09:44:27 DPZ 2024-08-16 15 426.795
2024-08-01 09:44:27 DPZ 2024-08-16 15 426.842
2024-08-01 09:44:27 DPZ 2024-08-16 15 426.795
2024-07-30 11:41:37 DPZ 2024-08-09 10 426.82
2024-07-29 15:35:12 DPZ 2024-08-16 18 428.77
2024-07-29 15:01:55 DPZ 2024-08-16 18 428.0
2024-07-29 14:48:12 DPZ 2024-08-16 18 426.995
2024-07-29 14:32:59 DPZ 2024-08-16 18 426.667
2024-07-25 10:07:22 DPZ 2024-08-16 22 424.095
2024-07-23 12:12:01 DPZ 2024-07-26 3 423.35
2024-07-19 15:09:20 DPZ 2024-07-26 7 407.59 SSR
2024-07-19 13:54:20 DPZ 2024-07-26 7 406.61 SSR
2024-07-18 14:31:20 DPZ 2024-07-19 1 408.4 Post-Earnings / SSR
2024-07-18 14:17:12 DPZ 2024-07-19 1 408.265 Post-Earnings / SSR
2024-07-18 14:17:12 DPZ 2024-07-19 1 408.265 Post-Earnings / SSR
2024-07-18 14:17:12 DPZ 2024-07-19 1 408.265 Post-Earnings / SSR
2024-07-18 14:17:12 DPZ 2024-07-19 1 408.265 Post-Earnings / SSR
2024-07-18 14:17:12 DPZ 2024-07-19 1 408.265 Post-Earnings / SSR
2024-07-18 14:17:12 DPZ 2024-07-19 1 408.265 Post-Earnings / SSR
2024-07-18 14:15:25 DPZ 2024-07-19 1 408.81 Post-Earnings / SSR
2024-07-18 14:15:25 DPZ 2024-07-19 1 408.81 Post-Earnings / SSR
2024-06-21 12:45:54 DPZ 2024-07-19 28 518.795
2024-06-13 15:24:47 DPZ 2024-06-21 8 528.965 ExDiv
2024-01-16 11:00:49 DPZ 2024-01-19 3 418.576
2023-12-13 15:25:05 DPZ 2023-12-15 2 402.24 ExDiv
2023-12-13 14:55:25 DPZ 2023-12-15 2 402.975 ExDiv
2023-11-20 10:05:36 DPZ 2023-12-29 39 369.835
2023-11-20 10:05:36 DPZ 2023-12-29 39 369.835
2023-10-11 11:45:00 DPZ 2024-01-19 100 355.62 Pre-Earnings
2023-07-25 10:27:59 DPZ 2023-07-28 3 393.905
2023-07-14 10:40:56 DPZ 2023-07-28 14 385.805
2023-07-14 10:40:56 DPZ 2023-07-28 14 385.805
2023-07-13 15:26:24 DPZ 2023-07-14 1 390.65
2023-07-12 09:45:13 DPZ 2023-07-14 2 387.61
2023-07-12 09:34:56 DPZ 2023-07-14 2 399.435
2023-06-26 09:54:23 DPZ 2023-07-28 32 316.06
2023-06-23 10:43:24 DPZ 2023-07-28 35 319.17
2023-06-23 10:43:24 DPZ 2023-07-28 35 319.17
2023-06-21 11:59:56 DPZ 2023-06-23 2 324.44
2023-06-14 15:23:13 DPZ 2023-06-16 2 305.16
2023-06-14 15:23:13 DPZ 2023-06-16 2 305.16
2023-06-14 14:35:17 DPZ 2023-06-16 2 305.17
2023-06-14 14:35:17 DPZ 2023-06-16 2 305.17
2023-06-13 11:43:01 DPZ 2023-07-28 45 299.395 ExDiv
2023-06-09 10:53:34 DPZ 2023-07-28 49 299.61
2023-06-08 13:20:33 DPZ 2023-07-28 50 301.185
2023-06-08 13:20:33 DPZ 2023-07-28 50 301.185
2023-06-02 09:41:56 DPZ 2023-07-21 49 300.78
2023-05-26 10:26:17 DPZ 2023-07-07 42 305.065
2023-05-23 11:38:22 DPZ 2023-06-30 38 305.365
2023-05-10 10:28:08 DPZ 2023-06-23 44 305.95
2023-05-03 10:24:25 DPZ 2023-05-05 2 315.45
2023-05-02 10:51:52 DPZ 2023-06-09 38 310.279
2023-05-01 12:55:42 DPZ 2023-05-05 4 315.465
2023-04-28 09:54:56 DPZ 2023-06-02 35 315.326
2023-04-11 10:36:18 DPZ 2023-06-16 66 328.735
2023-03-28 15:07:11 DPZ 2023-03-31 3 322.2
2023-03-28 13:31:53 DPZ 2023-05-05 38 320.805
2023-03-24 09:42:55 DPZ 2023-05-05 42 313.545
2023-03-22 09:59:21 DPZ 2023-04-28 37 313.405
2023-03-07 15:10:39 DPZ 2023-04-14 38 311.54
2023-03-03 09:48:41 DPZ 2023-04-14 42 306.065
2023-03-03 09:48:41 DPZ 2023-04-14 42 306.065
2023-03-02 15:47:42 DPZ 2023-04-06 35 304.005
2023-02-28 10:10:00 DPZ 2023-03-03 3 296.06
2023-02-23 14:13:00 DPZ 2023-03-31 36 303.335 Post-Earnings / SSR
2023-01-24 10:18:30 DPZ 2023-03-03 38 336.995
2023-01-23 09:54:56 DPZ 2023-03-03 39 340.63
2023-01-10 11:34:43 DPZ 2023-02-17 38 331.625
2023-01-10 11:19:03 DPZ 2023-02-17 38 331.915
2022-10-05 11:44:46 DPZ 2022-10-21 16 330.06
2022-09-06 10:43:14 DPZ 2022-10-21 45 360.025
Other Listings
DE:EZV 396,35 €
GB:0A7E
MX:DPZ
IT:1DPZ 392,75 €
AT:DPZ
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista