DRN / Direxion Shares ETF Trust - Direxion Daily Real Estate Bull 3X Shares – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 09:48:51 | DRN | BUY |
|
CALL | 2026-02-20 | 168 | 10 | 9.875 | 1.27 | SIZE > PRIOR OI | MULTI-SWEEP | 115 | 0.48 | 33,350 | -0.26 | |
| 2025-09-03 | 13:59:23 | DRN | 2026-02-20 | 170 | 9.225 | ||||||||||||
| 2025-08-20 | 10:22:39 | DRN | 2025-09-19 | 30 | 9.695 | ||||||||||||
| 2025-08-20 | 10:22:39 | DRN | 2025-09-19 | 30 | 9.695 | ||||||||||||
| 2025-08-08 | 14:00:17 | DRN | 2025-09-19 | 42 | 9.375 | ||||||||||||
| 2025-07-31 | 09:41:44 | DRN | 2025-11-21 | 113 | 9.745 | ||||||||||||
| 2025-07-31 | 09:37:19 | DRN | 2025-08-15 | 15 | 9.795 | ||||||||||||
| 2025-07-31 | 09:37:19 | DRN | 2025-08-15 | 15 | 9.795 | ||||||||||||
| 2025-07-10 | 10:05:55 | DRN | 2026-02-20 | 225 | 9.615 | ||||||||||||
| 2025-07-10 | 10:05:55 | DRN | 2026-02-20 | 225 | 9.615 | ||||||||||||
| 2025-07-09 | 09:37:31 | DRN | 2026-02-20 | 226 | 9.475 | ||||||||||||
| 2025-07-09 | 09:37:31 | DRN | 2026-02-20 | 226 | 9.475 | ||||||||||||
| 2025-07-08 | 10:02:09 | DRN | 2026-02-20 | 227 | 9.495 | ||||||||||||
| 2025-07-03 | 09:49:29 | DRN | 2025-08-15 | 43 | 9.775 | ||||||||||||
| 2025-06-27 | 10:00:00 | DRN | 2026-02-20 | 238 | 9.37999 | ||||||||||||
| 2025-06-25 | 09:32:14 | DRN | 2025-08-15 | 51 | 9.81504 | ||||||||||||
| 2025-05-21 | 10:14:18 | DRN | 2025-08-15 | 86 | 9.625 | ||||||||||||
| 2025-05-02 | 13:44:40 | DRN | 2025-08-15 | 105 | 9.975 | ||||||||||||
| 2025-05-02 | 13:44:40 | DRN | 2025-08-15 | 105 | 9.975 | ||||||||||||
| 2025-01-28 | 15:46:09 | DRN | 2025-08-15 | 199 | 10.225 | ||||||||||||
| 2025-01-24 | 15:56:54 | DRN | 2025-08-15 | 203 | 10.325 | ||||||||||||
| 2025-01-24 | 09:45:00 | DRN | 2025-08-15 | 203 | 10.265 | ||||||||||||
| 2025-01-17 | 11:49:26 | DRN | 2025-08-15 | 210 | 10.125 | ||||||||||||
| 2025-01-17 | 10:54:39 | DRN | 2025-08-15 | 210 | 10.145 | ||||||||||||
| 2025-01-17 | 10:53:11 | DRN | 2025-08-15 | 210 | 10.145 | ||||||||||||
| 2025-01-17 | 10:52:19 | DRN | 2025-08-15 | 210 | 10.155 | ||||||||||||
| 2025-01-14 | 15:24:08 | DRN | 2025-08-15 | 213 | 9.275 | ||||||||||||
| 2025-01-14 | 14:54:45 | DRN | 2025-08-15 | 213 | 9.265 | ||||||||||||
| 2025-01-14 | 14:54:45 | DRN | 2025-08-15 | 213 | 9.265 | ||||||||||||
| 2024-10-24 | 11:36:21 | DRN | 2025-05-16 | 204 | 13.065 | ||||||||||||
| 2024-10-24 | 11:36:21 | DRN | 2025-05-16 | 204 | 13.065 | ||||||||||||
| 2024-10-24 | 11:34:22 | DRN | 2025-05-16 | 204 | 13.055 | ||||||||||||
| 2024-10-24 | 11:34:22 | DRN | 2025-05-16 | 204 | 13.055 | ||||||||||||
| 2024-10-24 | 11:34:22 | DRN | 2025-05-16 | 204 | 13.055 | ||||||||||||
| 2024-10-24 | 10:46:29 | DRN | 2025-05-16 | 204 | 13.145 | ||||||||||||
| 2024-09-18 | 15:23:33 | DRN | 2024-10-18 | 30 | 13.525 | ||||||||||||
| 2024-09-11 | 09:59:59 | DRN | 2024-11-15 | 65 | 12.835 | ||||||||||||
| 2024-09-04 | 09:54:53 | DRN | 2024-11-15 | 72 | 12.775 | ||||||||||||
| 2024-09-04 | 09:45:20 | DRN | 2025-02-21 | 170 | 12.715 | ||||||||||||
| 2024-09-04 | 09:45:21 | DRN | 2025-02-21 | 170 | 12.715 | ||||||||||||
| 2024-09-03 | 15:58:06 | DRN | 2024-11-15 | 73 | 12.395 | ||||||||||||
| 2024-09-03 | 12:43:12 | DRN | 2024-11-15 | 73 | 12.525 | ||||||||||||
| 2024-09-03 | 12:43:07 | DRN | 2024-11-15 | 73 | 12.525 | ||||||||||||
| 2024-09-03 | 12:43:07 | DRN | 2024-11-15 | 73 | 12.525 | ||||||||||||
| 2024-08-27 | 09:30:36 | DRN | 2024-09-20 | 24 | 11.965 | ||||||||||||
| 2024-08-27 | 09:30:37 | DRN | 2024-09-20 | 24 | 11.955 | ||||||||||||
| 2024-08-27 | 09:30:36 | DRN | 2024-09-20 | 24 | 11.965 | ||||||||||||
| 2024-08-26 | 10:27:31 | DRN | 2024-09-20 | 25 | 12.445 | ||||||||||||
| 2024-08-26 | 10:26:44 | DRN | 2024-09-20 | 25 | 12.435 | ||||||||||||
| 2024-08-26 | 10:26:31 | DRN | 2024-09-20 | 25 | 12.435 | ||||||||||||
| 2024-08-26 | 10:24:56 | DRN | 2024-09-20 | 25 | 12.435 | ||||||||||||
| 2024-08-26 | 10:24:17 | DRN | 2024-09-20 | 25 | 12.425 | ||||||||||||
| 2024-08-16 | 10:37:24 | DRN | 2025-02-21 | 189 | 10.935 | ||||||||||||
| 2024-08-16 | 10:33:22 | DRN | 2024-11-15 | 91 | 10.945 | ||||||||||||
| 2024-08-07 | 14:34:23 | DRN | 2024-08-16 | 9 | 10.735 | ||||||||||||
| 2024-07-25 | 10:24:17 | DRN | 2024-11-15 | 113 | 10.375 | ||||||||||||
| 2024-07-18 | 13:03:19 | DRN | 2024-08-16 | 29 | 10.585 | ||||||||||||
| 2024-07-18 | 13:03:19 | DRN | 2024-08-16 | 29 | 10.585 | ||||||||||||
| 2024-07-10 | 10:33:36 | DRN | 2025-02-21 | 226 | 8.71 | ||||||||||||
| 2024-07-10 | 10:33:37 | DRN | 2025-02-21 | 226 | 8.715 | ||||||||||||
| 2024-07-10 | 10:33:05 | DRN | 2025-02-21 | 226 | 8.705 | ||||||||||||
| 2024-07-02 | 09:35:51 | DRN | 2024-08-16 | 45 | 8.595 | ||||||||||||
| 2024-07-02 | 09:35:51 | DRN | 2024-08-16 | 45 | 8.595 | ||||||||||||
| 2024-07-02 | 09:35:40 | DRN | 2024-11-15 | 136 | 8.595 | ||||||||||||
| 2024-06-06 | 10:59:28 | DRN | 2024-08-16 | 71 | 8.485 | ||||||||||||
| 2024-05-16 | 10:06:51 | DRN | 2024-11-15 | 183 | 9.105 | ||||||||||||
| 2024-05-15 | 09:42:55 | DRN | 2024-05-17 | 2 | 9.065 | ||||||||||||
| 2024-04-10 | 10:13:16 | DRN | 2024-08-16 | 128 | 8.665 | SSR | |||||||||||
| 2024-03-06 | 11:59:44 | DRN | 2024-08-16 | 163 | 9.965 | ||||||||||||
| 2024-03-06 | 11:59:44 | DRN | 2024-08-16 | 163 | 9.965 | ||||||||||||
| 2024-03-06 | 11:59:44 | DRN | 2024-08-16 | 163 | 9.965 | ||||||||||||
| 2024-01-17 | 11:49:13 | DRN | 2024-05-17 | 121 | 9.405 | ||||||||||||
| 2024-01-17 | 11:18:08 | DRN | 2024-08-16 | 212 | 9.595 | ||||||||||||
| 2024-01-17 | 11:18:08 | DRN | 2024-08-16 | 212 | 9.595 | ||||||||||||
| 2024-01-17 | 11:18:08 | DRN | 2024-08-16 | 212 | 9.595 | ||||||||||||
| 2024-01-17 | 11:13:03 | DRN | 2024-05-17 | 121 | 9.585 | ||||||||||||
| 2024-01-17 | 11:13:03 | DRN | 2024-05-17 | 121 | 9.585 | ||||||||||||
| 2024-01-17 | 11:13:03 | DRN | 2024-05-17 | 121 | 9.585 | ||||||||||||
| 2023-12-20 | 10:02:59 | DRN | 2024-05-17 | 149 | 10.525 | ExDiv | |||||||||||
| 2023-10-24 | 09:35:58 | DRN | 2024-05-17 | 206 | 5.985 | ||||||||||||
| 2023-10-24 | 09:35:58 | DRN | 2024-05-17 | 206 | 5.985 | ||||||||||||
| 2023-10-24 | 09:35:58 | DRN | 2024-05-17 | 206 | 5.985 | ||||||||||||
| 2023-10-13 | 15:53:01 | DRN | 2024-05-17 | 217 | 6.915 | ||||||||||||
| 2023-10-09 | 09:37:35 | DRN | 2024-05-17 | 221 | 6.495 | ||||||||||||
| 2023-09-18 | 11:42:59 | DRN | 2023-10-20 | 32 | 8.505 | ExDiv | |||||||||||
| 2023-09-15 | 11:20:37 | DRN | 2023-10-20 | 35 | 8.545 | ||||||||||||
| 2023-09-15 | 10:01:39 | DRN | 2023-10-20 | 35 | 8.615 | ||||||||||||
| 2023-07-18 | 11:24:58 | DRN | 2023-08-18 | 31 | 9.815 | ||||||||||||
| 2023-07-18 | 11:24:58 | DRN | 2023-08-18 | 31 | 9.815 | ||||||||||||
| 2023-07-03 | 09:38:03 | DRN | 2023-08-18 | 46 | 9.585 | ||||||||||||
| 2023-07-03 | 09:38:03 | DRN | 2023-08-18 | 46 | 9.585 | ||||||||||||
| 2023-06-13 | 11:56:09 | DRN | 2023-11-17 | 157 | 9.085 | ||||||||||||
| 2023-06-07 | 14:54:06 | DRN | 2023-08-18 | 72 | 9.235 | ||||||||||||
| 2023-05-17 | 10:07:03 | DRN | 2023-08-18 | 93 | 8.425 | ||||||||||||
| 2023-05-17 | 09:48:23 | DRN | 2023-05-19 | 2 | 8.405 | ||||||||||||
| 2023-05-16 | 09:32:19 | DRN | 2023-05-19 | 3 | 8.99 | ||||||||||||
| 2023-04-25 | 13:24:37 | DRN | 2023-05-19 | 24 | 9.045 | ||||||||||||
| 2023-04-11 | 15:26:59 | DRN | 2023-11-17 | 220 | 9.725 | ||||||||||||
| 2023-03-23 | 14:30:33 | DRN | 2023-05-19 | 57 | 7.765 | SSR | |||||||||||
| 2023-03-23 | 14:30:33 | DRN | 2023-05-19 | 57 | 7.765 | SSR | |||||||||||
| 2023-03-23 | 14:30:33 | DRN | 2023-05-19 | 57 | 7.765 | SSR | |||||||||||
| 2023-03-16 | 12:56:08 | DRN | 2023-11-17 | 246 | 9.325 |
