DSP / Viant Technology Inc. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-12 | 13:36:21 | DSP | BUY |
|
CALL | 2025-08-15 | 3 | 10 | 9.785 | 2.20 | SIZE > PRIOR OI | Post-Earnings / SSR | ARCA-TRADE | 2 | 0.65 | 4,275 | -∞ |
| 2025-08-11 | 15:58:52 | DSP | 2025-08-15 | 4 | 11.95 | Pre-Earnings | |||||||||||
| 2025-05-13 | 11:27:17 | DSP | 2025-10-17 | 157 | 15.505 | ||||||||||||
| 2025-05-09 | 10:45:57 | DSP | 2025-05-16 | 7 | 14.39 | ||||||||||||
| 2025-05-09 | 10:45:57 | DSP | 2025-05-16 | 7 | 14.39 | ||||||||||||
| 2025-04-21 | 10:26:59 | DSP | 2025-05-16 | 25 | 12.275 | ||||||||||||
| 2025-04-17 | 14:38:26 | DSP | 2025-05-16 | 29 | 12.7998 | ||||||||||||
| 2025-02-27 | 15:34:11 | DSP | 2025-03-21 | 22 | 20.9488 | ||||||||||||
| 2025-02-27 | 14:02:56 | DSP | 2025-03-21 | 22 | 21.12 | ||||||||||||
| 2025-01-14 | 12:32:03 | DSP | 2025-02-21 | 38 | 17.4853 | ||||||||||||
| 2024-11-13 | 09:38:43 | DSP | 2024-11-15 | 2 | 15.835 | Post-Earnings | |||||||||||
| 2024-11-12 | 12:49:10 | DSP | 2024-11-15 | 3 | 13.585 | Pre-Earnings | |||||||||||
| 2024-09-25 | 12:02:06 | DSP | 2024-10-18 | 23 | 11.39 | ||||||||||||
| 2024-09-24 | 15:40:44 | DSP | 2024-10-18 | 24 | 11.165 | ||||||||||||
| 2024-09-24 | 15:40:44 | DSP | 2024-10-18 | 24 | 11.165 | ||||||||||||
| 2024-09-17 | 12:14:34 | DSP | 2024-10-18 | 31 | 10.805 | ||||||||||||
| 2024-08-12 | 15:39:57 | DSP | 2024-11-15 | 95 | 9.33 | Pre-Earnings | |||||||||||
| 2024-08-12 | 15:39:58 | DSP | 2024-11-15 | 95 | 9.33 | Pre-Earnings | |||||||||||
| 2024-08-12 | 15:39:46 | DSP | 2024-11-15 | 95 | 9.33 | Pre-Earnings | |||||||||||
| 2024-07-15 | 11:05:49 | DSP | 2024-11-15 | 123 | 11.03 | ||||||||||||
| 2024-07-15 | 11:05:49 | DSP | 2024-11-15 | 123 | 11.03 | ||||||||||||
| 2024-07-12 | 11:15:13 | DSP | 2024-11-15 | 126 | 10.81 | ||||||||||||
| 2024-07-12 | 09:46:23 | DSP | 2024-11-15 | 126 | 10.545 | ||||||||||||
| 2024-07-12 | 09:46:23 | DSP | 2024-11-15 | 126 | 10.545 | ||||||||||||
| 2024-03-07 | 15:55:08 | DSP | 2024-10-18 | 225 | 10.2499 | ||||||||||||
| 2024-03-07 | 15:55:08 | DSP | 2024-10-18 | 225 | 10.25 | ||||||||||||
| 2024-03-05 | 09:42:27 | DSP | 2024-04-19 | 45 | 9.765 | Post-Earnings | |||||||||||
| 2024-03-04 | 15:06:52 | DSP | 2024-03-15 | 11 | 9.42 | Pre-Earnings | |||||||||||
| 2024-03-04 | 15:05:55 | DSP | 2024-03-15 | 11 | 9.425 | Pre-Earnings | |||||||||||
| 2024-02-27 | 14:17:22 | DSP | 2024-03-15 | 17 | 8.64 | ||||||||||||
| 2024-02-27 | 14:17:12 | DSP | 2024-03-15 | 17 | 8.635 | ||||||||||||
| 2024-01-22 | 10:03:57 | DSP | 2024-04-19 | 88 | 8.97698 | ||||||||||||
| 2024-01-22 | 09:30:12 | DSP | 2024-04-19 | 88 | 8.655 | ||||||||||||
| 2024-01-22 | 09:30:05 | DSP | 2024-04-19 | 88 | 8.65496 | ||||||||||||
| 2024-01-22 | 09:30:05 | DSP | 2024-04-19 | 88 | 8.65496 | ||||||||||||
| 2023-09-27 | 15:52:32 | DSP | 2024-01-19 | 114 | 5.14 | ||||||||||||
| 2023-09-27 | 14:59:11 | DSP | 2024-01-19 | 114 | 5.12 | ||||||||||||
| 2023-09-07 | 12:57:09 | DSP | 2024-01-19 | 134 | 6.55 | ||||||||||||
| 2023-03-06 | 13:10:23 | DSP | 2023-10-20 | 228 | 4.87 | ||||||||||||
| 2023-03-03 | 13:43:56 | DSP | 2023-10-20 | 231 | 4.755 | Post-Earnings | |||||||||||
| 2023-01-12 | 15:44:19 | DSP | 2023-04-21 | 99 | 4.185 | ||||||||||||
| 2022-12-21 | 13:09:30 | DSP | 2023-02-17 | 58 | 3.625 | ||||||||||||
| 2022-12-21 | 10:50:41 | DSP | 2023-04-21 | 121 | 3.68 | ||||||||||||
| 2022-10-31 | 14:52:59 | DSP | 2022-12-16 | 46 | 4.87967 |
