DSX / Diana Shipping Inc. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-03 | 10:14:41 | DSX | BUY |
|
CALL | 2025-12-19 | 169 | 2 | 1.525 | 31.15 | MULTI-SWEEP | 1579 | 0.62 | 9,680 | 26.22 | ||
| 2025-07-03 | 10:14:41 | DSX | 2025-12-19 | 169 | 1.525 | ||||||||||||
| 2025-06-23 | 14:25:00 | DSX | 2025-12-19 | 179 | 1.605 | ||||||||||||
| 2025-06-23 | 14:25:00 | DSX | 2025-12-19 | 179 | 1.605 | ||||||||||||
| 2025-05-29 | 12:43:29 | DSX | 2025-12-19 | 204 | 1.475 | Post-Earnings | |||||||||||
| 2025-03-12 | 14:01:01 | DSX | 2025-06-20 | 100 | 1.775 | ||||||||||||
| 2025-03-03 | 15:36:40 | DSX | 2025-03-21 | 18 | 1.805 | ||||||||||||
| 2025-02-19 | 09:52:53 | DSX | 2025-03-21 | 30 | 1.935 | ||||||||||||
| 2025-02-12 | 12:33:12 | DSX | 2025-09-19 | 219 | 1.965 | ||||||||||||
| 2025-02-12 | 12:33:12 | DSX | 2025-09-19 | 219 | 1.965 | ||||||||||||
| 2025-02-12 | 12:32:58 | DSX | 2025-06-20 | 128 | 1.965 | ||||||||||||
| 2025-01-28 | 12:09:33 | DSX | 2025-03-21 | 52 | 1.805 | ||||||||||||
| 2025-01-28 | 09:46:45 | DSX | 2025-09-19 | 234 | 1.815 | ||||||||||||
| 2025-01-02 | 09:30:31 | DSX | 2025-02-21 | 50 | 1.97512 | ||||||||||||
| 2024-12-17 | 10:07:10 | DSX | 2024-12-20 | 3 | 1.835 | ||||||||||||
| 2024-12-17 | 10:07:10 | DSX | 2024-12-20 | 3 | 1.835 | ||||||||||||
| 2024-11-25 | 10:00:02 | DSX | 2025-03-21 | 116 | 1.825 | Post-Earnings / SSR | |||||||||||
| 2024-11-25 | 09:45:32 | DSX | 2025-03-21 | 116 | 1.865 | Post-Earnings / SSR | |||||||||||
| 2024-11-25 | 09:45:32 | DSX | 2025-03-21 | 116 | 1.865 | Post-Earnings / SSR | |||||||||||
| 2024-11-25 | 09:35:56 | DSX | 2025-06-20 | 207 | 1.88075 | Post-Earnings / SSR | |||||||||||
| 2024-10-28 | 14:08:01 | DSX | 2025-06-20 | 235 | 2.235 | ||||||||||||
| 2024-10-25 | 10:58:16 | DSX | 2025-06-20 | 238 | 2.315 | ||||||||||||
| 2024-10-24 | 14:44:24 | DSX | 2025-06-20 | 239 | 2.255 | ||||||||||||
| 2024-10-24 | 14:27:34 | DSX | 2025-06-20 | 239 | 2.245 | ||||||||||||
| 2024-10-24 | 14:27:34 | DSX | 2025-06-20 | 239 | 2.245 | ||||||||||||
| 2024-10-23 | 11:42:37 | DSX | 2025-06-20 | 240 | 2.225 | ||||||||||||
| 2024-10-23 | 11:20:06 | DSX | 2025-06-20 | 240 | 2.225 | ||||||||||||
| 2024-10-23 | 11:20:06 | DSX | 2025-06-20 | 240 | 2.225 | ||||||||||||
| 2024-10-23 | 11:19:24 | DSX | 2025-06-20 | 240 | 2.225 | ||||||||||||
| 2024-10-08 | 11:51:04 | DSX | 2025-03-21 | 164 | 2.505 | ||||||||||||
| 2024-09-25 | 09:44:01 | DSX | 2025-03-21 | 177 | 2.505 | ||||||||||||
| 2024-09-16 | 12:01:22 | DSX | 2025-03-21 | 186 | 2.345 | ||||||||||||
| 2024-08-22 | 11:21:39 | DSX | 2024-12-20 | 120 | 2.445 | ||||||||||||
| 2024-08-22 | 11:21:39 | DSX | 2024-12-20 | 120 | 2.445 | ||||||||||||
| 2024-08-22 | 10:38:57 | DSX | 2024-12-20 | 120 | 2.445 | ||||||||||||
| 2024-08-20 | 10:08:26 | DSX | 2024-12-20 | 122 | 2.485 | ||||||||||||
| 2024-07-17 | 11:31:25 | DSX | 2024-12-20 | 156 | 2.835 | ||||||||||||
| 2024-07-17 | 11:31:25 | DSX | 2024-12-20 | 156 | 2.835 | ||||||||||||
| 2024-07-10 | 10:51:45 | DSX | 2024-09-20 | 72 | 2.865 | ||||||||||||
| 2024-07-05 | 11:36:20 | DSX | 2024-12-20 | 168 | 2.895 | ||||||||||||
| 2024-07-05 | 10:19:16 | DSX | 2024-09-20 | 77 | 2.905 | ||||||||||||
| 2024-06-20 | 13:21:44 | DSX | 2024-09-20 | 92 | 2.845 | ||||||||||||
| 2024-06-20 | 13:16:31 | DSX | 2024-06-21 | 1 | 2.845 | ||||||||||||
| 2024-06-03 | 11:01:24 | DSX | 2024-12-20 | 200 | 3.04 | ||||||||||||
| 2024-05-28 | 10:57:15 | DSX | 2024-09-20 | 115 | 3.035 | Post-Earnings | |||||||||||
| 2024-05-24 | 12:54:58 | DSX | 2024-09-20 | 119 | 3.135 | Pre-Earnings | |||||||||||
| 2024-05-22 | 15:57:29 | DSX | 2024-06-21 | 30 | 3.125 | ||||||||||||
| 2024-05-20 | 11:52:44 | DSX | 2024-09-20 | 123 | 3.205 | ||||||||||||
| 2024-05-20 | 10:54:22 | DSX | 2024-07-19 | 60 | 3.145 | ||||||||||||
| 2024-05-17 | 10:41:50 | DSX | 2024-07-19 | 63 | 3.145 | ||||||||||||
| 2024-05-15 | 12:31:28 | DSX | 2024-06-21 | 37 | 3.115 | ||||||||||||
| 2024-05-15 | 12:31:28 | DSX | 2024-06-21 | 37 | 3.115 | ||||||||||||
| 2024-05-15 | 12:28:53 | DSX | 2024-06-21 | 37 | 3.115 | ||||||||||||
| 2024-05-15 | 12:28:40 | DSX | 2024-06-21 | 37 | 3.105 | ||||||||||||
| 2024-05-14 | 15:08:29 | DSX | 2024-09-20 | 129 | 3.135 | ||||||||||||
| 2024-05-13 | 15:58:20 | DSX | 2024-06-21 | 39 | 3.145 | ||||||||||||
| 2024-05-08 | 15:09:45 | DSX | 2024-09-20 | 135 | 3.115 | ||||||||||||
| 2024-04-30 | 10:20:25 | DSX | 2024-09-20 | 143 | 2.965 | ||||||||||||
| 2024-04-25 | 15:51:39 | DSX | 2024-09-20 | 148 | 2.915 | ||||||||||||
| 2024-04-25 | 15:51:23 | DSX | 2024-09-20 | 148 | 2.905 | ||||||||||||
| 2024-04-23 | 11:08:33 | DSX | 2024-09-20 | 150 | 2.905 | ||||||||||||
| 2024-04-01 | 10:32:59 | DSX | 2024-09-20 | 172 | 2.885 | ||||||||||||
| 2024-02-16 | 10:53:41 | DSX | 2024-09-20 | 217 | 2.865 | ||||||||||||
| 2024-01-19 | 12:29:49 | DSX | 2024-02-16 | 28 | 3.015 | ||||||||||||
| 2023-12-19 | 13:12:26 | DSX | 2024-01-19 | 31 | 2.985 | ||||||||||||
| 2023-12-18 | 14:44:09 | DSX | 2024-01-19 | 32 | 2.985 | ||||||||||||
| 2023-12-15 | 13:08:17 | DSX | 2024-01-19 | 35 | 2.965 | ||||||||||||
| 2023-08-08 | 10:06:19 | DSX | 2023-08-18 | 10 | 3.915 |
