EIX / Edison International – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2025-09-05 | 15:16:26 | EIX | BUY |
|
PUT | 2025-09-19 | 14 | 50 | 54.44 | -8.16 | MULTI-SWEEP | 5598 | 0.57 | 40,340 | -0.13 | ||
2025-08-29 | 10:42:19 | EIX | 2026-01-16 | 140 | 57.559 | ||||||||||||
2025-08-26 | 09:46:17 | EIX | 2025-09-19 | 24 | 54.855 | ||||||||||||
2025-08-25 | 15:05:37 | EIX | 2025-10-17 | 53 | 54.66 | ||||||||||||
2025-08-25 | 15:05:37 | EIX | 2025-10-17 | 53 | 54.66 | ||||||||||||
2025-08-22 | 15:54:44 | EIX | 2025-09-19 | 28 | 55.64 | ||||||||||||
2025-08-22 | 13:30:05 | EIX | 2025-09-19 | 28 | 55.42 | ||||||||||||
2025-08-21 | 11:43:55 | EIX | 2025-09-19 | 29 | 55.07 | ||||||||||||
2025-08-21 | 11:43:55 | EIX | 2025-09-19 | 29 | 55.07 | ||||||||||||
2025-08-21 | 11:43:53 | EIX | 2025-09-19 | 29 | 55.07 | ||||||||||||
2025-08-13 | 14:54:22 | EIX | 2025-10-17 | 65 | 56.015 | ||||||||||||
2025-08-12 | 15:55:46 | EIX | 2025-08-15 | 3 | 55.9647 | ||||||||||||
2025-08-12 | 11:33:19 | EIX | 2025-08-15 | 3 | 55.685 | ||||||||||||
2025-08-11 | 11:33:51 | EIX | 2025-08-15 | 4 | 55.0203 | ||||||||||||
2025-08-11 | 11:33:51 | EIX | 2025-08-15 | 4 | 55.02 | ||||||||||||
2025-08-11 | 11:26:12 | EIX | 2025-08-15 | 4 | 55.03 | ||||||||||||
2025-08-11 | 11:26:06 | EIX | 2025-08-15 | 4 | 55.0393 | ||||||||||||
2025-08-11 | 11:26:06 | EIX | 2025-08-15 | 4 | 55.04 | ||||||||||||
2025-08-11 | 11:26:06 | EIX | 2025-08-15 | 4 | 55.04 | ||||||||||||
2025-08-11 | 11:26:06 | EIX | 2025-08-15 | 4 | 55.04 | ||||||||||||
2025-08-11 | 11:25:58 | EIX | 2025-08-15 | 4 | 54.95 | ||||||||||||
2025-08-11 | 11:25:58 | EIX | 2025-08-15 | 4 | 54.9797 | ||||||||||||
2025-08-11 | 11:25:58 | EIX | 2025-08-15 | 4 | 54.9745 | ||||||||||||
2025-08-11 | 11:25:58 | EIX | 2025-08-15 | 4 | 54.95 | ||||||||||||
2025-08-08 | 14:54:29 | EIX | 2025-08-15 | 7 | 53.07 | ||||||||||||
2025-08-08 | 14:38:58 | EIX | 2025-09-19 | 42 | 53.14 | ||||||||||||
2025-08-08 | 14:38:58 | EIX | 2025-09-19 | 42 | 53.14 | ||||||||||||
2025-08-08 | 14:13:28 | EIX | 2025-08-15 | 7 | 53.21 | ||||||||||||
2025-08-08 | 13:35:49 | EIX | 2025-08-15 | 7 | 53.075 | ||||||||||||
2025-08-08 | 13:07:37 | EIX | 2026-01-16 | 161 | 52.745 | ||||||||||||
2025-08-08 | 12:23:40 | EIX | 2025-08-15 | 7 | 53.0146 | ||||||||||||
2025-08-08 | 12:15:59 | EIX | 2025-08-15 | 7 | 53.155 | ||||||||||||
2025-08-08 | 11:45:21 | EIX | 2025-08-15 | 7 | 52.85 | ||||||||||||
2025-08-08 | 11:44:30 | EIX | 2025-08-15 | 7 | 53.0746 | ||||||||||||
2025-08-08 | 11:44:31 | EIX | 2025-08-15 | 7 | 52.9505 | ||||||||||||
2025-08-08 | 11:44:30 | EIX | 2025-08-15 | 7 | 52.985 | ||||||||||||
2025-08-08 | 11:44:30 | EIX | 2025-08-15 | 7 | 53.015 | ||||||||||||
2025-08-08 | 11:44:30 | EIX | 2025-08-15 | 7 | 53.015 | ||||||||||||
2025-08-08 | 11:44:30 | EIX | 2025-08-15 | 7 | 53.015 | ||||||||||||
2025-08-08 | 11:44:30 | EIX | 2025-08-15 | 7 | 53.075 | ||||||||||||
2025-08-06 | 11:34:34 | EIX | 2025-09-19 | 44 | 55.66 | ||||||||||||
2025-08-06 | 11:34:34 | EIX | 2025-09-19 | 44 | 55.66 | ||||||||||||
2025-08-06 | 10:58:16 | EIX | 2026-01-16 | 163 | 55.77 | ||||||||||||
2025-08-04 | 15:07:13 | EIX | 2025-09-19 | 46 | 54.77 | ||||||||||||
2025-08-04 | 15:02:58 | EIX | 2026-01-16 | 165 | 54.635 | ||||||||||||
2025-08-04 | 15:02:58 | EIX | 2026-01-16 | 165 | 54.635 | ||||||||||||
2025-08-04 | 12:07:38 | EIX | 2025-09-19 | 46 | 54.01 | ||||||||||||
2025-08-04 | 12:06:35 | EIX | 2025-09-19 | 46 | 53.98 | ||||||||||||
2025-08-04 | 10:29:09 | EIX | 2025-09-19 | 46 | 53.875 | ||||||||||||
2025-08-04 | 10:25:57 | EIX | 2025-09-19 | 46 | 53.6848 | ||||||||||||
2025-08-04 | 10:25:57 | EIX | 2025-09-19 | 46 | 53.7904 | ||||||||||||
2025-08-04 | 10:25:37 | EIX | 2025-09-19 | 46 | 53.55 | ||||||||||||
2025-08-04 | 10:25:37 | EIX | 2025-09-19 | 46 | 53.6047 | ||||||||||||
2025-08-04 | 09:30:03 | EIX | 2026-01-16 | 165 | 52.7744 | ||||||||||||
2025-08-01 | 14:20:04 | EIX | 2025-09-19 | 49 | 52.77 | ||||||||||||
2025-08-01 | 14:20:02 | EIX | 2025-09-19 | 49 | 52.67 | ||||||||||||
2025-08-01 | 14:19:03 | EIX | 2025-09-19 | 49 | 52.575 | ||||||||||||
2025-08-01 | 10:46:15 | EIX | 2025-08-15 | 14 | 51.76 | ||||||||||||
2025-08-01 | 10:46:15 | EIX | 2025-08-15 | 14 | 51.76 | ||||||||||||
2025-08-01 | 10:03:33 | EIX | 2025-09-19 | 49 | 51.9 | ||||||||||||
2025-07-31 | 15:09:15 | EIX | 2025-08-15 | 15 | 51.785 | ||||||||||||
2025-07-30 | 14:39:46 | EIX | 2025-08-15 | 16 | 52.2709 | ||||||||||||
2025-07-28 | 14:33:24 | EIX | 2025-09-19 | 53 | 52.585 | ||||||||||||
2025-07-25 | 14:55:21 | EIX | 2025-09-19 | 56 | 52.815 | ||||||||||||
2025-07-25 | 12:45:33 | EIX | 2025-09-19 | 56 | 52.695 | ||||||||||||
2025-07-25 | 12:43:31 | EIX | 2025-09-19 | 56 | 52.655 | ||||||||||||
2025-07-25 | 12:41:29 | EIX | 2025-09-19 | 56 | 52.57 | ||||||||||||
2025-07-25 | 12:41:04 | EIX | 2025-09-19 | 56 | 52.415 | ||||||||||||
2025-07-25 | 12:41:04 | EIX | 2025-09-19 | 56 | 52.425 | ||||||||||||
2025-07-24 | 10:41:59 | EIX | 2026-01-16 | 176 | 51.935 | ||||||||||||
2025-07-22 | 14:41:02 | EIX | 2025-09-19 | 59 | 51.94 | ||||||||||||
2025-07-22 | 11:17:03 | EIX | 2025-08-15 | 24 | 51.82 | ||||||||||||
2025-07-22 | 10:45:53 | EIX | 2025-09-19 | 59 | 51.7796 | ||||||||||||
2025-07-22 | 10:17:01 | EIX | 2025-08-15 | 24 | 51.5401 | ||||||||||||
2025-07-21 | 14:17:36 | EIX | 2025-08-15 | 25 | 51.24 | ||||||||||||
2025-07-18 | 12:38:43 | EIX | 2025-09-19 | 63 | 51.135 | ||||||||||||
2025-07-18 | 12:38:14 | EIX | 2025-09-19 | 63 | 51.125 | ||||||||||||
2025-07-18 | 12:38:10 | EIX | 2025-09-19 | 63 | 51.11 | ||||||||||||
2025-07-16 | 10:58:22 | EIX | 2025-10-17 | 93 | 50.9252 | ||||||||||||
2025-07-16 | 10:58:22 | EIX | 2025-10-17 | 93 | 50.925 | ||||||||||||
2025-07-16 | 10:58:22 | EIX | 2025-10-17 | 93 | 50.925 | ||||||||||||
2025-07-16 | 10:58:22 | EIX | 2025-10-17 | 93 | 50.925 | ||||||||||||
2025-07-16 | 10:57:58 | EIX | 2025-10-17 | 93 | 50.87 | ||||||||||||
2025-07-16 | 10:21:37 | EIX | 2026-01-16 | 184 | 51.115 | ||||||||||||
2025-07-16 | 09:51:52 | EIX | 2025-07-18 | 2 | 50.945 | ||||||||||||
2025-07-03 | 11:40:26 | EIX | 2025-07-18 | 15 | 52.53 | ExDiv | |||||||||||
2025-07-01 | 15:53:48 | EIX | 2025-08-15 | 45 | 52.92 | ||||||||||||
2025-07-01 | 15:09:57 | EIX | 2025-07-18 | 17 | 52.805 | ||||||||||||
2025-07-01 | 15:09:56 | EIX | 2025-07-18 | 17 | 52.795 | ||||||||||||
2025-07-01 | 11:47:51 | EIX | 2025-09-19 | 80 | 52.8145 | ||||||||||||
2025-06-30 | 14:15:53 | EIX | 2026-01-16 | 200 | 51.28 | ||||||||||||
2025-06-30 | 13:27:28 | EIX | 2026-01-16 | 200 | 51.37 | ||||||||||||
2025-06-27 | 14:53:45 | EIX | 2025-10-17 | 112 | 50.69 | ||||||||||||
2025-06-24 | 13:54:40 | EIX | 2025-07-18 | 24 | 51.12 | ||||||||||||
2025-06-23 | 15:00:17 | EIX | 2025-07-18 | 25 | 49.835 | ||||||||||||
2025-06-23 | 13:12:51 | EIX | 2026-01-16 | 207 | 49.52 | ||||||||||||
2025-06-20 | 11:57:26 | EIX | 2025-10-17 | 119 | 50.395 | ||||||||||||
2025-06-20 | 11:57:24 | EIX | 2025-10-17 | 119 | 50.365 | ||||||||||||
2025-06-20 | 11:57:22 | EIX | 2025-10-17 | 119 | 50.365 | ||||||||||||
2025-06-18 | 15:52:22 | EIX | 2025-07-18 | 30 | 50.545 | ||||||||||||
2025-06-17 | 10:11:26 | EIX | 2025-06-20 | 3 | 49.0652 | ||||||||||||
2025-06-17 | 10:11:26 | EIX | 2025-06-20 | 3 | 49.065 | ||||||||||||
2025-06-17 | 10:11:06 | EIX | 2025-06-20 | 3 | 48.94 | ||||||||||||
2025-06-17 | 10:11:06 | EIX | 2025-06-20 | 3 | 48.985 | ||||||||||||
2025-06-17 | 10:11:06 | EIX | 2025-06-20 | 3 | 48.94 | ||||||||||||
2025-06-16 | 11:51:12 | EIX | 2026-01-16 | 214 | 48.445 | ||||||||||||
2025-06-16 | 11:51:12 | EIX | 2026-01-16 | 214 | 48.445 | ||||||||||||
2025-06-16 | 11:50:57 | EIX | 2026-01-16 | 214 | 48.305 | ||||||||||||
2025-06-16 | 11:24:06 | EIX | 2026-01-16 | 214 | 48.44 | ||||||||||||
2025-06-13 | 15:48:10 | EIX | 2025-09-19 | 98 | 47.8785 | ||||||||||||
2025-06-13 | 13:34:23 | EIX | 2026-01-16 | 217 | 48.755 | ||||||||||||
2025-06-11 | 10:00:44 | EIX | 2025-09-19 | 100 | 49.7203 | ||||||||||||
2025-06-09 | 15:25:11 | EIX | 2025-06-20 | 11 | 49.845 | SSR | |||||||||||
2025-06-09 | 15:24:52 | EIX | 2025-06-20 | 11 | 49.935 | SSR | |||||||||||
2025-06-09 | 15:15:25 | EIX | 2025-06-20 | 11 | 50.515 | SSR | |||||||||||
2025-06-09 | 14:57:03 | EIX | 2025-06-20 | 11 | 50.4491 | SSR | |||||||||||
2025-06-09 | 14:49:53 | EIX | 2025-06-20 | 11 | 49.93 | SSR | |||||||||||
2025-06-09 | 12:40:41 | EIX | 2025-06-20 | 11 | 49.095 | ||||||||||||
2025-06-05 | 10:27:44 | EIX | 2025-09-19 | 106 | 54.105 | ||||||||||||
2025-06-04 | 15:36:09 | EIX | 2025-06-20 | 16 | 54.585 | ||||||||||||
2025-06-03 | 11:32:27 | EIX | 2025-07-18 | 45 | 55.745 | ||||||||||||
2025-06-03 | 11:32:27 | EIX | 2025-07-18 | 45 | 55.745 | ||||||||||||
2025-05-30 | 10:21:33 | EIX | 2026-01-16 | 231 | 55.315 | ||||||||||||
2025-05-22 | 11:33:15 | EIX | 2025-06-20 | 29 | 56.0 | ||||||||||||
2025-05-19 | 11:45:51 | EIX | 2025-07-18 | 60 | 58.13 | ||||||||||||
2025-05-14 | 14:05:31 | EIX | 2025-06-20 | 37 | 56.0947 | ||||||||||||
2025-05-13 | 10:48:58 | EIX | 2025-10-17 | 157 | 56.445 | ||||||||||||
2025-05-07 | 13:11:41 | EIX | 2025-05-16 | 9 | 56.2495 | ||||||||||||
2025-05-07 | 09:48:12 | EIX | 2025-05-16 | 9 | 55.8514 | ||||||||||||
2025-05-07 | 09:39:33 | EIX | 2025-05-16 | 9 | 55.4849 | ||||||||||||
2025-05-01 | 15:48:03 | EIX | 2025-06-20 | 50 | 54.72 | SSR | |||||||||||
2025-04-30 | 14:59:24 | EIX | 2025-09-19 | 142 | 53.0902 | Post-Earnings | |||||||||||
2025-04-30 | 14:45:18 | EIX | 2025-07-18 | 79 | 53.33 | Post-Earnings | |||||||||||
2025-04-30 | 14:44:02 | EIX | 2025-05-16 | 16 | 53.28 | Post-Earnings | |||||||||||
2025-04-30 | 14:44:02 | EIX | 2025-05-16 | 16 | 53.305 | Post-Earnings | |||||||||||
2025-04-30 | 14:42:52 | EIX | 2025-10-17 | 170 | 53.205 | Post-Earnings | |||||||||||
2025-04-30 | 14:42:52 | EIX | 2025-10-17 | 170 | 53.28 | Post-Earnings | |||||||||||
2025-04-30 | 14:42:52 | EIX | 2025-10-17 | 170 | 53.28 | Post-Earnings | |||||||||||
2025-04-30 | 14:22:29 | EIX | 2025-10-17 | 170 | 53.5717 | Post-Earnings | |||||||||||
2025-04-30 | 11:01:00 | EIX | 2025-05-16 | 16 | 53.1953 | Post-Earnings | |||||||||||
2025-04-21 | 14:27:58 | EIX | 2025-05-16 | 25 | 55.425 | ||||||||||||
2025-04-17 | 12:20:59 | EIX | 2025-04-17 | 0 | 57.7529 | ||||||||||||
2025-04-17 | 12:20:59 | EIX | 2025-04-17 | 0 | 57.755 | ||||||||||||
2025-04-09 | 09:30:51 | EIX | 2025-07-18 | 100 | 51.7024 | ||||||||||||
2025-04-04 | 12:17:08 | EIX | 2025-04-17 | 13 | 55.48 | ExDiv | |||||||||||
2025-04-04 | 12:17:08 | EIX | 2025-04-17 | 13 | 55.4708 | ExDiv | |||||||||||
2025-04-04 | 12:17:08 | EIX | 2025-04-17 | 13 | 55.48 | ExDiv | |||||||||||
2025-04-02 | 13:56:39 | EIX | 2025-05-16 | 44 | 59.86 | ||||||||||||
2025-03-27 | 11:55:02 | EIX | 2025-04-17 | 21 | 57.3551 | ||||||||||||
2025-03-25 | 12:36:49 | EIX | 2025-05-16 | 52 | 57.415 | ||||||||||||
2025-03-25 | 11:25:29 | EIX | 2025-05-16 | 52 | 57.145 | ||||||||||||
2025-03-25 | 09:32:32 | EIX | 2025-04-17 | 23 | 58.295 | ||||||||||||
2025-03-24 | 10:45:14 | EIX | 2025-04-17 | 24 | 58.6492 | ||||||||||||
2025-03-24 | 10:45:14 | EIX | 2025-04-17 | 24 | 58.65 | ||||||||||||
2025-03-24 | 10:45:03 | EIX | 2025-04-17 | 24 | 58.595 | ||||||||||||
2025-03-24 | 10:44:47 | EIX | 2025-04-17 | 24 | 58.575 | ||||||||||||
2025-03-24 | 10:44:47 | EIX | 2025-04-17 | 24 | 58.575 | ||||||||||||
2025-03-21 | 15:59:54 | EIX | 2025-04-17 | 27 | 58.188 | ||||||||||||
2025-03-21 | 14:56:32 | EIX | 2025-03-21 | 0 | 58.625 | ||||||||||||
2025-03-18 | 11:17:27 | EIX | 2025-03-21 | 3 | 58.8 | ||||||||||||
2025-03-18 | 11:17:27 | EIX | 2025-03-21 | 3 | 58.8 | ||||||||||||
2025-03-18 | 10:33:05 | EIX | 2025-04-17 | 30 | 59.05 | ||||||||||||
2025-03-17 | 13:49:42 | EIX | 2025-04-17 | 31 | 59.71 | ||||||||||||
2025-03-17 | 13:49:42 | EIX | 2025-04-17 | 31 | 59.71 | ||||||||||||
2025-03-17 | 13:48:48 | EIX | 2025-04-17 | 31 | 59.7005 | ||||||||||||
2025-03-17 | 13:48:32 | EIX | 2025-04-17 | 31 | 59.7024 | ||||||||||||
2025-03-12 | 11:57:32 | EIX | 2025-03-21 | 9 | 55.485 | ||||||||||||
2025-03-12 | 11:57:32 | EIX | 2025-03-21 | 9 | 55.485 | ||||||||||||
2025-03-03 | 15:35:36 | EIX | 2025-03-21 | 18 | 55.2303 | ||||||||||||
2025-03-03 | 14:07:12 | EIX | 2025-03-21 | 18 | 55.645 | ||||||||||||
2025-03-03 | 14:07:13 | EIX | 2025-03-21 | 18 | 55.6898 | ||||||||||||
2025-03-03 | 10:01:46 | EIX | 2025-03-21 | 18 | 54.9255 | ||||||||||||
2025-03-03 | 09:56:45 | EIX | 2025-03-21 | 18 | 55.675 | ||||||||||||
2025-03-03 | 09:56:18 | EIX | 2025-03-21 | 18 | 55.615 | ||||||||||||
2025-03-03 | 09:56:08 | EIX | 2025-03-21 | 18 | 55.52 | ||||||||||||
2025-02-28 | 13:53:25 | EIX | 2025-04-17 | 48 | 55.12 | Post-Earnings | |||||||||||
2025-02-28 | 10:29:05 | EIX | 2025-03-21 | 21 | 55.03 | Post-Earnings | |||||||||||
2025-02-27 | 15:12:47 | EIX | 2025-03-21 | 22 | 51.63 | Pre-Earnings | |||||||||||
2025-02-26 | 15:11:14 | EIX | 2025-03-21 | 23 | 52.475 | ||||||||||||
2025-02-25 | 14:47:57 | EIX | 2025-03-21 | 24 | 51.705 | ||||||||||||
2025-02-25 | 12:17:55 | EIX | 2025-03-21 | 24 | 51.505 | ||||||||||||
2025-02-20 | 14:49:03 | EIX | 2025-04-17 | 56 | 52.1317 | ||||||||||||
2025-02-20 | 14:48:38 | EIX | 2025-04-17 | 56 | 52.045 | ||||||||||||
2025-02-20 | 14:48:38 | EIX | 2025-04-17 | 56 | 52.045 | ||||||||||||
2025-02-20 | 14:36:43 | EIX | 2025-04-17 | 56 | 51.98 | ||||||||||||
2025-02-20 | 14:36:32 | EIX | 2025-04-17 | 56 | 51.985 | ||||||||||||
2025-02-20 | 14:36:32 | EIX | 2025-04-17 | 56 | 51.985 | ||||||||||||
2025-02-20 | 14:35:56 | EIX | 2025-04-17 | 56 | 51.99 | ||||||||||||
2025-02-18 | 15:16:54 | EIX | 2025-02-21 | 3 | 51.325 | ||||||||||||
2025-02-18 | 15:16:54 | EIX | 2025-02-21 | 3 | 51.325 | ||||||||||||
2025-02-18 | 15:16:24 | EIX | 2025-02-21 | 3 | 51.125 | ||||||||||||
2025-02-18 | 10:07:16 | EIX | 2025-03-21 | 31 | 50.05 | ||||||||||||
2025-02-18 | 10:07:16 | EIX | 2025-03-21 | 31 | 50.0452 | ||||||||||||
2025-02-14 | 15:01:54 | EIX | 2025-02-21 | 7 | 50.405 | ||||||||||||
2025-02-12 | 14:13:06 | EIX | 2025-04-17 | 64 | 51.875 | ||||||||||||
2025-02-12 | 14:11:05 | EIX | 2025-04-17 | 64 | 51.7846 | ||||||||||||
2025-02-12 | 14:10:54 | EIX | 2025-04-17 | 64 | 51.655 | ||||||||||||
2025-02-12 | 13:53:15 | EIX | 2025-04-17 | 64 | 52.0551 | ||||||||||||
2025-02-12 | 13:52:53 | EIX | 2025-04-17 | 64 | 52.145 | ||||||||||||
2025-02-12 | 13:52:51 | EIX | 2025-04-17 | 64 | 52.135 | ||||||||||||
2025-02-12 | 13:15:42 | EIX | 2025-07-18 | 156 | 51.705 | ||||||||||||
2025-02-11 | 14:31:48 | EIX | 2025-07-18 | 157 | 50.29 | ||||||||||||
2025-02-11 | 14:31:46 | EIX | 2025-07-18 | 157 | 50.29 | ||||||||||||
2025-02-10 | 12:02:05 | EIX | 2025-07-18 | 158 | 50.1706 | ||||||||||||
2025-02-07 | 13:57:39 | EIX | 2025-03-21 | 42 | 50.045 | ||||||||||||
2025-02-07 | 11:05:18 | EIX | 2025-02-21 | 14 | 50.67 | ||||||||||||
2025-02-07 | 10:47:00 | EIX | 2025-02-21 | 14 | 50.835 | ||||||||||||
2025-02-06 | 10:10:21 | EIX | 2025-02-21 | 15 | 52.01 | ||||||||||||
2025-02-06 | 10:10:05 | EIX | 2025-02-21 | 15 | 51.875 | ||||||||||||
2025-02-06 | 10:10:00 | EIX | 2025-02-21 | 15 | 51.82 | ||||||||||||
2025-02-04 | 09:53:45 | EIX | 2025-04-17 | 72 | 51.9 | ||||||||||||
2025-02-04 | 09:53:23 | EIX | 2025-02-21 | 17 | 51.905 | ||||||||||||
2025-02-03 | 14:09:08 | EIX | 2025-04-17 | 73 | 52.551 | ||||||||||||
2025-02-03 | 14:08:53 | EIX | 2025-04-17 | 73 | 52.56 | ||||||||||||
2025-02-03 | 14:08:51 | EIX | 2025-04-17 | 73 | 52.58 | ||||||||||||
2025-02-03 | 14:08:44 | EIX | 2025-04-17 | 73 | 52.5502 | ||||||||||||
2025-02-03 | 14:08:42 | EIX | 2025-04-17 | 73 | 52.5751 | ||||||||||||
2025-02-03 | 14:08:36 | EIX | 2025-04-17 | 73 | 52.598 | ||||||||||||
2025-02-03 | 14:08:32 | EIX | 2025-04-17 | 73 | 52.6009 | ||||||||||||
2025-02-03 | 14:08:07 | EIX | 2025-04-17 | 73 | 52.582 | ||||||||||||
2025-02-03 | 14:08:05 | EIX | 2025-04-17 | 73 | 52.545 | ||||||||||||
2025-02-03 | 12:56:32 | EIX | 2025-07-18 | 165 | 51.6572 | ||||||||||||
2025-02-03 | 09:37:24 | EIX | 2025-04-17 | 73 | 53.04 | ||||||||||||
2025-01-31 | 10:32:12 | EIX | 2025-02-21 | 21 | 53.78 | ||||||||||||
2025-01-31 | 10:14:59 | EIX | 2025-02-21 | 21 | 53.3495 | ||||||||||||
2025-01-31 | 10:15:00 | EIX | 2025-02-21 | 21 | 53.3104 | ||||||||||||
2025-01-31 | 10:14:35 | EIX | 2025-02-21 | 21 | 53.4245 | ||||||||||||
2025-01-31 | 10:14:27 | EIX | 2025-02-21 | 21 | 53.5 | ||||||||||||
2025-01-30 | 14:48:05 | EIX | 2025-03-21 | 50 | 53.57 | ||||||||||||
2025-01-30 | 14:12:32 | EIX | 2025-02-21 | 22 | 54.13 | ||||||||||||
2025-01-30 | 11:06:51 | EIX | 2025-02-21 | 22 | 55.07 | ||||||||||||
2025-01-30 | 11:06:51 | EIX | 2025-02-21 | 22 | 55.07 | ||||||||||||
2025-01-30 | 11:04:40 | EIX | 2025-02-21 | 22 | 55.155 | ||||||||||||
2025-01-29 | 15:56:49 | EIX | 2025-03-21 | 51 | 55.8596 | ||||||||||||
2025-01-29 | 15:20:28 | EIX | 2025-02-21 | 23 | 55.925 | ||||||||||||
2025-01-29 | 14:37:35 | EIX | 2025-04-17 | 78 | 55.74 | ||||||||||||
2025-01-29 | 14:30:21 | EIX | 2025-04-17 | 78 | 55.61 | ||||||||||||
2025-01-29 | 13:34:42 | EIX | 2025-04-17 | 78 | 56.01 | ||||||||||||
2025-01-24 | 10:23:54 | EIX | 2025-07-18 | 175 | 57.675 | ||||||||||||
2025-01-24 | 10:23:55 | EIX | 2025-07-18 | 175 | 57.635 | ||||||||||||
2025-01-24 | 09:51:13 | EIX | 2025-07-18 | 175 | 58.28 | ||||||||||||
2025-01-24 | 09:50:57 | EIX | 2025-04-17 | 83 | 58.285 | ||||||||||||
2025-01-24 | 09:50:45 | EIX | 2025-04-17 | 83 | 58.1559 | ||||||||||||
2025-01-24 | 09:42:54 | EIX | 2025-04-17 | 83 | 58.62 | ||||||||||||
2025-01-24 | 09:42:22 | EIX | 2025-04-17 | 83 | 58.475 | ||||||||||||
2025-01-23 | 15:35:31 | EIX | 2025-03-21 | 57 | 57.5155 | ||||||||||||
2025-01-23 | 15:35:23 | EIX | 2025-03-21 | 57 | 57.57 | ||||||||||||
2025-01-23 | 15:35:14 | EIX | 2025-03-21 | 57 | 57.58 | ||||||||||||
2025-01-23 | 09:36:01 | EIX | 2025-02-21 | 29 | 58.755 | ||||||||||||
2025-01-22 | 15:45:12 | EIX | 2025-02-21 | 30 | 58.315 | ||||||||||||
2025-01-22 | 15:44:46 | EIX | 2025-02-21 | 30 | 58.315 | ||||||||||||
2025-01-22 | 15:34:39 | EIX | 2025-02-21 | 30 | 58.915 | ||||||||||||
2025-01-22 | 15:34:39 | EIX | 2025-02-21 | 30 | 58.915 | ||||||||||||
2025-01-22 | 15:34:26 | EIX | 2025-02-21 | 30 | 58.915 | ||||||||||||
2025-01-22 | 15:33:16 | EIX | 2025-03-21 | 58 | 58.91 | ||||||||||||
2025-01-22 | 15:33:08 | EIX | 2025-02-21 | 30 | 58.9349 | ||||||||||||
2025-01-22 | 15:32:55 | EIX | 2025-02-21 | 30 | 59.0284 | ||||||||||||
2025-01-22 | 15:32:56 | EIX | 2025-02-21 | 30 | 59.01 | ||||||||||||
2025-01-22 | 15:27:23 | EIX | 2025-03-21 | 58 | 59.295 | ||||||||||||
2025-01-22 | 15:24:27 | EIX | 2025-04-17 | 85 | 59.47 | ||||||||||||
2025-01-22 | 15:24:27 | EIX | 2025-04-17 | 85 | 59.526 | ||||||||||||
2025-01-22 | 13:39:27 | EIX | 2025-02-21 | 30 | 59.785 | ||||||||||||
2025-01-22 | 13:03:59 | EIX | 2025-02-21 | 30 | 59.655 | ||||||||||||
2025-01-22 | 13:03:59 | EIX | 2025-02-21 | 30 | 59.655 | ||||||||||||
2025-01-22 | 11:15:55 | EIX | 2025-02-21 | 30 | 60.1049 | ||||||||||||
2025-01-22 | 09:44:02 | EIX | 2025-02-21 | 30 | 61.04 | ||||||||||||
2025-01-21 | 15:23:12 | EIX | 2025-04-17 | 86 | 62.655 | ||||||||||||
2025-01-21 | 15:23:12 | EIX | 2025-04-17 | 86 | 62.655 | ||||||||||||
2025-01-15 | 10:19:12 | EIX | 2025-01-17 | 2 | 63.3701 | ||||||||||||
2025-01-15 | 10:18:21 | EIX | 2025-01-17 | 2 | 63.6259 | ||||||||||||
2025-01-15 | 10:18:21 | EIX | 2025-01-17 | 2 | 63.5548 | ||||||||||||
2025-01-15 | 09:51:49 | EIX | 2025-01-17 | 2 | 62.575 | ||||||||||||
2025-01-15 | 09:41:26 | EIX | 2025-02-21 | 37 | 62.515 | ||||||||||||
2025-01-15 | 09:34:50 | EIX | 2025-02-21 | 37 | 62.235 | ||||||||||||
2025-01-15 | 09:34:48 | EIX | 2025-02-21 | 37 | 62.135 | ||||||||||||
2025-01-15 | 09:33:58 | EIX | 2025-04-17 | 92 | 61.765 | ||||||||||||
2025-01-14 | 15:38:32 | EIX | 2025-04-17 | 93 | 59.5541 | SSR | |||||||||||
2025-01-14 | 15:38:32 | EIX | 2025-04-17 | 93 | 59.5508 | SSR | |||||||||||
2025-01-14 | 15:38:32 | EIX | 2025-04-17 | 93 | 59.5541 | SSR | |||||||||||
2025-01-14 | 15:38:17 | EIX | 2025-04-17 | 93 | 59.375 | SSR | |||||||||||
2025-01-14 | 14:16:48 | EIX | 2025-02-21 | 38 | 58.125 | SSR | |||||||||||
2025-01-14 | 13:29:53 | EIX | 2025-01-17 | 3 | 58.545 | SSR | |||||||||||
2025-01-14 | 12:46:12 | EIX | 2025-01-17 | 3 | 57.5855 | SSR | |||||||||||
2025-01-14 | 12:46:12 | EIX | 2025-01-17 | 3 | 57.5899 | SSR | |||||||||||
2025-01-14 | 10:57:21 | EIX | 2025-02-21 | 38 | 57.075 | SSR | |||||||||||
2025-01-14 | 10:17:11 | EIX | 2025-01-17 | 3 | 56.53 | SSR | |||||||||||
2025-01-14 | 09:55:33 | EIX | 2025-02-21 | 38 | 58.0292 | SSR | |||||||||||
2025-01-14 | 09:39:35 | EIX | 2025-02-21 | 38 | 58.29 | SSR | |||||||||||
2025-01-14 | 09:34:19 | EIX | 2025-01-17 | 3 | 57.295 | SSR | |||||||||||
2025-01-13 | 14:39:03 | EIX | 2025-02-21 | 39 | 57.58 | SSR | |||||||||||
2025-01-13 | 12:35:12 | EIX | 2025-07-18 | 186 | 56.51 | SSR | |||||||||||
2025-01-13 | 11:47:39 | EIX | 2025-02-21 | 39 | 56.035 | SSR | |||||||||||
2025-01-13 | 11:46:01 | EIX | 2025-02-21 | 39 | 56.175 | SSR | |||||||||||
2025-01-13 | 10:42:19 | EIX | 2025-04-17 | 94 | 58.13 | SSR | |||||||||||
2025-01-13 | 10:40:10 | EIX | 2025-01-17 | 4 | 58.2209 | SSR | |||||||||||
2025-01-13 | 10:40:10 | EIX | 2025-01-17 | 4 | 58.22 | SSR | |||||||||||
2025-01-13 | 10:23:48 | EIX | 2025-04-17 | 94 | 58.73 | SSR | |||||||||||
2025-01-13 | 10:01:39 | EIX | 2025-02-21 | 39 | 59.4744 | ||||||||||||
2025-01-13 | 10:01:17 | EIX | 2025-02-21 | 39 | 59.545 | ||||||||||||
2025-01-10 | 15:57:42 | EIX | 2025-02-21 | 42 | 65.0146 | SSR | |||||||||||
2025-01-10 | 12:40:54 | EIX | 2025-01-17 | 7 | 64.625 | SSR | |||||||||||
2025-01-10 | 10:39:03 | EIX | 2025-01-17 | 7 | 66.075 | SSR | |||||||||||
2025-01-10 | 10:35:41 | EIX | 2025-02-21 | 42 | 66.48 | SSR | |||||||||||
2025-01-10 | 10:35:41 | EIX | 2025-02-21 | 42 | 66.48 | SSR | |||||||||||
2025-01-10 | 10:35:06 | EIX | 2025-02-21 | 42 | 66.485 | SSR | |||||||||||
2025-01-10 | 10:34:57 | EIX | 2025-02-21 | 42 | 66.5105 | SSR | |||||||||||
2025-01-10 | 10:34:55 | EIX | 2025-02-21 | 42 | 66.5 | SSR | |||||||||||
2025-01-10 | 10:34:30 | EIX | 2025-01-17 | 7 | 66.49 | SSR | |||||||||||
2025-01-10 | 10:34:28 | EIX | 2025-01-17 | 7 | 66.49 | SSR | |||||||||||
2025-01-10 | 10:34:28 | EIX | 2025-01-17 | 7 | 66.49 | SSR | |||||||||||
2025-01-10 | 10:32:21 | EIX | 2025-02-21 | 42 | 66.435 | SSR | |||||||||||
2025-01-10 | 10:11:30 | EIX | 2025-02-21 | 42 | 67.9268 | SSR | |||||||||||
2025-01-10 | 10:11:30 | EIX | 2025-02-21 | 42 | 67.9268 | SSR | |||||||||||
2025-01-10 | 10:10:51 | EIX | 2025-04-17 | 97 | 67.8248 | SSR | |||||||||||
2025-01-10 | 10:10:51 | EIX | 2025-04-17 | 97 | 67.825 | SSR | |||||||||||
2025-01-10 | 10:10:49 | EIX | 2025-01-17 | 7 | 67.8317 | SSR | |||||||||||
2025-01-10 | 10:10:49 | EIX | 2025-04-17 | 97 | 67.8444 | SSR | |||||||||||
2025-01-10 | 10:10:50 | EIX | 2025-01-17 | 7 | 67.83 | SSR | |||||||||||
2025-01-10 | 10:10:25 | EIX | 2025-04-17 | 97 | 67.9251 | SSR | |||||||||||
2025-01-10 | 10:09:38 | EIX | 2025-02-21 | 42 | 68.1051 | SSR | |||||||||||
2025-01-10 | 10:06:43 | EIX | 2025-01-17 | 7 | 68.2251 | SSR | |||||||||||
2025-01-10 | 10:02:53 | EIX | 2025-07-18 | 189 | 68.1206 | SSR | |||||||||||
2025-01-10 | 09:50:49 | EIX | 2025-04-17 | 97 | 68.74 | SSR | |||||||||||
2025-01-10 | 09:50:47 | EIX | 2025-04-17 | 97 | 68.65 | SSR | |||||||||||
2025-01-10 | 09:50:38 | EIX | 2025-04-17 | 97 | 68.65 | SSR | |||||||||||
2025-01-10 | 09:30:55 | EIX | 2025-01-17 | 7 | 70.3749 | SSR | |||||||||||
2025-01-08 | 15:28:19 | EIX | 2025-02-21 | 44 | 67.375 | SSR | |||||||||||
2025-01-08 | 14:59:51 | EIX | 2025-02-21 | 44 | 66.975 | SSR | |||||||||||
2025-01-08 | 12:56:16 | EIX | 2025-01-17 | 9 | 68.2751 | SSR | |||||||||||
2025-01-08 | 12:56:16 | EIX | 2025-01-17 | 9 | 68.275 | SSR | |||||||||||
2025-01-08 | 12:56:16 | EIX | 2025-01-17 | 9 | 68.275 | SSR | |||||||||||
2025-01-08 | 12:56:16 | EIX | 2025-01-17 | 9 | 68.2751 | SSR | |||||||||||
2025-01-08 | 12:53:16 | EIX | 2025-01-17 | 9 | 68.2 | SSR | |||||||||||
2025-01-08 | 12:53:16 | EIX | 2025-01-17 | 9 | 68.1584 | SSR | |||||||||||
2025-01-08 | 09:36:42 | EIX | 2025-02-21 | 44 | 73.4397 | ||||||||||||
2025-01-08 | 09:32:46 | EIX | 2025-07-18 | 191 | 74.3453 | ||||||||||||
2025-01-08 | 09:32:46 | EIX | 2025-07-18 | 191 | 74.3492 | ||||||||||||
2025-01-08 | 09:32:13 | EIX | 2025-01-17 | 9 | 73.873 | ||||||||||||
2025-01-08 | 09:32:13 | EIX | 2025-01-17 | 9 | 73.8704 | ||||||||||||
2025-01-08 | 09:32:13 | EIX | 2025-01-17 | 9 | 73.873 | ||||||||||||
2025-01-08 | 09:31:50 | EIX | 2025-02-21 | 44 | 73.9809 | ||||||||||||
2025-01-08 | 09:31:50 | EIX | 2025-02-21 | 44 | 73.9809 | ||||||||||||
2025-01-08 | 09:31:47 | EIX | 2025-07-18 | 191 | 74.23 | ||||||||||||
2025-01-08 | 09:30:26 | EIX | 2025-02-21 | 44 | 74.5499 | ||||||||||||
2025-01-08 | 09:30:26 | EIX | 2025-02-21 | 44 | 74.55 | ||||||||||||
2024-12-20 | 12:39:12 | EIX | 2025-07-18 | 210 | 79.33 | ||||||||||||
2024-12-20 | 12:38:48 | EIX | 2025-07-18 | 210 | 79.345 | ||||||||||||
2024-12-20 | 11:57:34 | EIX | 2025-07-18 | 210 | 79.3446 | ||||||||||||
2024-12-19 | 15:02:22 | EIX | 2025-01-17 | 29 | 78.165 | ||||||||||||
2024-12-19 | 09:30:14 | EIX | 2025-01-17 | 29 | 77.7544 | ||||||||||||
2024-12-18 | 14:47:59 | EIX | 2025-01-17 | 30 | 78.795 | ||||||||||||
2024-12-18 | 14:47:40 | EIX | 2025-01-17 | 30 | 78.8118 | ||||||||||||
2024-12-18 | 14:10:31 | EIX | 2025-01-17 | 30 | 79.3051 | ||||||||||||
2024-12-18 | 10:48:51 | EIX | 2025-07-18 | 212 | 80.045 | ||||||||||||
2024-12-10 | 09:33:04 | EIX | 2025-01-17 | 38 | 81.975 | ||||||||||||
2024-12-10 | 09:33:04 | EIX | 2025-01-17 | 38 | 81.975 | ||||||||||||
2024-11-15 | 09:37:42 | EIX | 2024-11-15 | 0 | 82.8936 | ||||||||||||
2024-11-15 | 09:37:42 | EIX | 2024-11-15 | 0 | 82.895 | ||||||||||||
2024-11-06 | 15:16:16 | EIX | 2024-11-15 | 9 | 81.5336 | ||||||||||||
2024-10-21 | 11:02:08 | EIX | 2025-01-17 | 88 | 84.545 | ||||||||||||
2024-10-21 | 11:02:08 | EIX | 2025-01-17 | 88 | 84.585 | ||||||||||||
2024-10-17 | 14:55:32 | EIX | 2024-11-15 | 29 | 84.8751 | ||||||||||||
2024-10-17 | 14:55:32 | EIX | 2024-11-15 | 29 | 84.9165 | ||||||||||||
2024-10-01 | 11:05:10 | EIX | 2025-04-17 | 198 | 87.785 | ||||||||||||
2024-09-10 | 14:20:34 | EIX | 2024-10-18 | 38 | 84.16 | ||||||||||||
2024-09-10 | 14:18:32 | EIX | 2025-01-17 | 129 | 84.0599 | ||||||||||||
2024-09-10 | 14:17:52 | EIX | 2025-04-17 | 219 | 83.975 | ||||||||||||
2024-09-10 | 14:17:52 | EIX | 2025-04-17 | 219 | 83.955 | ||||||||||||
2024-09-10 | 14:12:51 | EIX | 2024-09-20 | 10 | 85.0055 | ||||||||||||
2024-09-09 | 13:24:56 | EIX | 2024-09-20 | 11 | 85.795 | ||||||||||||
2024-08-20 | 12:05:46 | EIX | 2024-09-20 | 31 | 83.5564 | ||||||||||||
2024-08-20 | 12:05:46 | EIX | 2024-09-20 | 31 | 83.555 | ||||||||||||
2024-08-06 | 14:20:45 | EIX | 2024-08-16 | 10 | 82.345 | ||||||||||||
2024-08-06 | 14:20:45 | EIX | 2024-08-16 | 10 | 82.345 | ||||||||||||
2024-07-05 | 13:48:32 | EIX | 2024-07-19 | 14 | 72.425 | ExDiv | |||||||||||
2024-07-05 | 13:48:31 | EIX | 2024-07-19 | 14 | 72.425 | ExDiv | |||||||||||
2024-07-05 | 13:48:29 | EIX | 2024-07-19 | 14 | 72.425 | ExDiv | |||||||||||
2024-07-05 | 13:48:28 | EIX | 2024-07-19 | 14 | 72.425 | ExDiv | |||||||||||
2024-07-05 | 13:48:27 | EIX | 2024-07-19 | 14 | 72.425 | ExDiv | |||||||||||
2024-07-05 | 13:48:25 | EIX | 2024-07-19 | 14 | 72.425 | ExDiv | |||||||||||
2024-06-21 | 10:44:28 | EIX | 2024-08-16 | 56 | 72.03 | ||||||||||||
2024-05-14 | 15:47:18 | EIX | 2024-06-21 | 38 | 74.96 | ||||||||||||
2024-05-14 | 15:45:02 | EIX | 2024-07-19 | 66 | 74.995 | ||||||||||||
2024-05-14 | 15:45:02 | EIX | 2024-07-19 | 66 | 75.02 | ||||||||||||
2024-05-14 | 12:17:00 | EIX | 2024-07-19 | 66 | 74.64 | ||||||||||||
2024-05-13 | 09:30:14 | EIX | 2024-10-18 | 158 | 75.0396 | ||||||||||||
2024-03-19 | 11:56:18 | EIX | 2024-10-18 | 213 | 69.305 | ||||||||||||
2024-03-19 | 11:56:16 | EIX | 2024-10-18 | 213 | 69.3 | ||||||||||||
2024-03-19 | 11:56:14 | EIX | 2024-10-18 | 213 | 69.3192 | ||||||||||||
2024-03-19 | 11:56:12 | EIX | 2024-10-18 | 213 | 69.305 | ||||||||||||
2024-03-19 | 11:56:10 | EIX | 2024-10-18 | 213 | 69.2833 | ||||||||||||
2024-03-19 | 11:56:08 | EIX | 2024-10-18 | 213 | 69.2833 | ||||||||||||
2024-03-19 | 11:56:06 | EIX | 2024-10-18 | 213 | 69.2692 | ||||||||||||
2024-03-06 | 15:49:54 | EIX | 2024-10-18 | 226 | 68.3058 | ||||||||||||
2023-12-27 | 15:34:47 | EIX | 2024-01-19 | 23 | 71.79 | ExDiv | |||||||||||
2023-08-22 | 10:15:27 | EIX | 2023-09-15 | 24 | 69.34 | ||||||||||||
2023-08-22 | 10:14:54 | EIX | 2023-09-15 | 24 | 69.36 | ||||||||||||
2023-08-22 | 10:14:31 | EIX | 2023-09-15 | 24 | 69.3549 | ||||||||||||
2023-08-17 | 09:47:19 | EIX | 2023-09-15 | 29 | 69.13 | ||||||||||||
2023-07-31 | 10:55:34 | EIX | 2023-08-18 | 18 | 72.29 | ||||||||||||
2023-07-14 | 15:43:14 | EIX | 2023-08-18 | 35 | 70.43 | ||||||||||||
2023-07-13 | 10:07:55 | EIX | 2023-07-21 | 8 | 70.35 | ||||||||||||
2023-06-20 | 10:56:49 | EIX | 2023-08-18 | 59 | 69.41 | ||||||||||||
2023-03-23 | 10:31:10 | EIX | 2023-04-21 | 29 | 66.79 | ||||||||||||
2023-03-01 | 15:05:02 | EIX | 2023-03-17 | 16 | 64.595 | ||||||||||||
2022-09-09 | 14:12:38 | EIX | 2023-01-20 | 133 | 69.195 |