ELF / e.l.f. Beauty, Inc. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 13:55:21 | ELF | BUY |
|
PUT | 2025-09-05 | 0 | 130 | 131.307 | -1.00 | MULTI-SWEEP | 1173 | 0.88 | 18,000 | -0.41 | ||
| 2025-09-05 | 13:55:21 | ELF | 2025-09-05 | 0 | 131.307 | ||||||||||||
| 2025-09-05 | 12:30:10 | ELF | 2025-09-05 | 0 | 133.885 | ||||||||||||
| 2025-09-05 | 10:55:50 | ELF | 2025-11-21 | 77 | 136.165 | ||||||||||||
| 2025-09-04 | 15:05:14 | ELF | 2025-09-05 | 1 | 134.87 | ||||||||||||
| 2025-09-04 | 11:15:27 | ELF | 2025-11-21 | 78 | 132.31 | ||||||||||||
| 2025-09-03 | 10:31:23 | ELF | 2025-09-05 | 2 | 127.985 | ||||||||||||
| 2025-09-02 | 09:32:45 | ELF | 2025-09-05 | 3 | 121.44 | ||||||||||||
| 2025-08-29 | 15:36:05 | ELF | 2025-08-29 | 0 | 124.87 | ||||||||||||
| 2025-08-29 | 15:36:05 | ELF | 2025-08-29 | 0 | 124.87 | ||||||||||||
| 2025-08-29 | 15:34:36 | ELF | 2025-08-29 | 0 | 124.992 | ||||||||||||
| 2025-08-29 | 13:19:10 | ELF | 2025-09-19 | 21 | 125.665 | ||||||||||||
| 2025-08-29 | 13:10:21 | ELF | 2025-09-05 | 7 | 126.045 | ||||||||||||
| 2025-08-29 | 12:15:11 | ELF | 2025-08-29 | 0 | 128.377 | ||||||||||||
| 2025-08-29 | 11:49:21 | ELF | 2025-09-05 | 7 | 129.474 | ||||||||||||
| 2025-08-28 | 14:27:55 | ELF | 2025-08-29 | 1 | 128.425 | ||||||||||||
| 2025-08-28 | 14:27:55 | ELF | 2025-08-29 | 1 | 128.425 | ||||||||||||
| 2025-08-28 | 10:02:26 | ELF | 2025-08-29 | 1 | 129.79 | ||||||||||||
| 2025-08-28 | 09:42:37 | ELF | 2025-08-29 | 1 | 126.86 | ||||||||||||
| 2025-08-27 | 11:34:34 | ELF | 2025-08-29 | 2 | 122.595 | ||||||||||||
| 2025-08-27 | 09:34:49 | ELF | 2025-08-29 | 2 | 116.19 | ||||||||||||
| 2025-08-27 | 09:34:49 | ELF | 2025-08-29 | 2 | 116.19 | ||||||||||||
| 2025-08-26 | 10:38:18 | ELF | 2025-11-21 | 87 | 115.22 | ||||||||||||
| 2025-08-26 | 10:38:18 | ELF | 2025-11-21 | 87 | 115.22 | ||||||||||||
| 2025-08-22 | 12:48:20 | ELF | 2025-09-19 | 28 | 116.883 | ||||||||||||
| 2025-08-22 | 12:47:58 | ELF | 2025-09-19 | 28 | 116.965 | ||||||||||||
| 2025-08-22 | 12:21:54 | ELF | 2025-08-29 | 7 | 116.8 | ||||||||||||
| 2025-08-21 | 15:26:23 | ELF | 2025-08-22 | 1 | 116.48 | ||||||||||||
| 2025-08-21 | 15:26:23 | ELF | 2025-08-22 | 1 | 116.48 | ||||||||||||
| 2025-08-21 | 13:17:00 | ELF | 2025-08-22 | 1 | 114.87 | ||||||||||||
| 2025-08-21 | 09:55:52 | ELF | 2025-08-22 | 1 | 113.955 | ||||||||||||
| 2025-08-21 | 09:55:30 | ELF | 2025-08-22 | 1 | 113.995 | ||||||||||||
| 2025-08-21 | 09:44:30 | ELF | 2025-08-22 | 1 | 115.581 | ||||||||||||
| 2025-08-18 | 14:37:55 | ELF | 2025-08-22 | 4 | 122.01 | ||||||||||||
| 2025-08-15 | 13:59:08 | ELF | 2025-08-22 | 7 | 116.195 | ||||||||||||
| 2025-08-15 | 13:17:36 | ELF | 2025-08-15 | 0 | 116.405 | ||||||||||||
| 2025-08-15 | 13:17:36 | ELF | 2025-08-15 | 0 | 116.405 | ||||||||||||
| 2025-08-15 | 12:45:15 | ELF | 2025-08-15 | 0 | 116.14 | ||||||||||||
| 2025-08-14 | 13:13:18 | ELF | 2025-08-15 | 1 | 120.985 | ||||||||||||
| 2025-08-14 | 12:52:20 | ELF | 2025-08-15 | 1 | 120.62 | ||||||||||||
| 2025-08-13 | 14:35:33 | ELF | 2025-08-15 | 2 | 123.425 | ||||||||||||
| 2025-08-13 | 14:35:33 | ELF | 2025-08-15 | 2 | 123.445 | ||||||||||||
| 2025-08-13 | 11:33:52 | ELF | 2025-08-15 | 2 | 120.905 | ||||||||||||
| 2025-08-12 | 10:48:48 | ELF | 2025-08-15 | 3 | 116.87 | ||||||||||||
| 2025-08-11 | 13:41:26 | ELF | 2025-08-29 | 18 | 113.35 | ||||||||||||
| 2025-08-11 | 13:41:26 | ELF | 2025-08-29 | 18 | 113.305 | ||||||||||||
| 2025-08-11 | 10:00:30 | ELF | 2025-08-15 | 4 | 110.71 | ||||||||||||
| 2025-08-08 | 09:52:52 | ELF | 2025-08-08 | 0 | 103.07 | SSR | |||||||||||
| 2025-08-07 | 14:58:04 | ELF | 2025-08-29 | 22 | 101.2 | Post-Earnings / SSR | |||||||||||
| 2025-08-07 | 14:38:59 | ELF | 2025-08-08 | 1 | 101.15 | Post-Earnings / SSR | |||||||||||
| 2025-08-07 | 14:38:59 | ELF | 2025-08-08 | 1 | 101.15 | Post-Earnings / SSR | |||||||||||
| 2025-08-07 | 09:42:16 | ELF | 2025-08-08 | 1 | 97.335 | Post-Earnings / SSR | |||||||||||
| 2025-08-07 | 09:37:59 | ELF | 2025-08-08 | 1 | 98.635 | Post-Earnings / SSR | |||||||||||
| 2025-08-05 | 10:57:56 | ELF | 2025-08-08 | 3 | 111.27 | ||||||||||||
| 2025-07-31 | 15:41:20 | ELF | 2027-01-15 | 533 | 121.495 | ||||||||||||
| 2025-07-31 | 14:56:13 | ELF | 2027-01-15 | 533 | 121.345 | ||||||||||||
| 2025-07-30 | 09:35:47 | ELF | 2025-08-01 | 2 | 121.615 | ||||||||||||
| 2025-07-30 | 09:33:58 | ELF | 2025-08-01 | 2 | 120.225 | ||||||||||||
| 2025-07-28 | 09:33:58 | ELF | 2025-08-01 | 4 | 120.27 | ||||||||||||
| 2025-07-25 | 12:25:32 | ELF | 2025-07-25 | 0 | 121.08 | ||||||||||||
| 2025-07-24 | 12:41:51 | ELF | 2025-07-25 | 1 | 117.899 | ||||||||||||
| 2025-07-24 | 09:39:43 | ELF | 2025-07-25 | 1 | 118.7 | ||||||||||||
| 2025-07-23 | 09:33:57 | ELF | 2025-07-25 | 2 | 118.334 | ||||||||||||
| 2025-07-18 | 13:06:23 | ELF | 2025-07-25 | 7 | 116.58 | ||||||||||||
| 2025-07-18 | 11:46:39 | ELF | 2025-07-25 | 7 | 113.876 | ||||||||||||
| 2025-07-15 | 09:56:32 | ELF | 2025-07-18 | 3 | 107.682 | ||||||||||||
| 2025-07-14 | 11:11:36 | ELF | 2025-10-17 | 95 | 107.475 | ||||||||||||
| 2025-07-14 | 11:11:36 | ELF | 2025-10-17 | 95 | 107.475 | ||||||||||||
| 2025-07-11 | 11:28:46 | ELF | 2025-07-18 | 7 | 110.745 | ||||||||||||
| 2025-07-11 | 11:05:38 | ELF | 2025-07-11 | 0 | 110.98 | ||||||||||||
| 2025-07-11 | 11:05:38 | ELF | 2025-07-11 | 0 | 110.96 | ||||||||||||
| 2025-07-10 | 12:38:41 | ELF | 2025-07-11 | 1 | 117.17 | ||||||||||||
| 2025-07-10 | 12:38:41 | ELF | 2025-07-11 | 1 | 117.174 | ||||||||||||
| 2025-07-08 | 15:15:22 | ELF | 2025-07-11 | 3 | 117.62 | ||||||||||||
| 2025-07-08 | 15:15:22 | ELF | 2025-07-11 | 3 | 117.62 | ||||||||||||
| 2025-07-08 | 12:06:04 | ELF | 2025-08-15 | 38 | 114.16 | ||||||||||||
| 2025-07-03 | 11:43:01 | ELF | 2025-11-21 | 141 | 131.27 | ||||||||||||
| 2025-07-03 | 10:28:52 | ELF | 2025-07-18 | 15 | 130.185 | ||||||||||||
| 2025-06-27 | 10:50:42 | ELF | 2025-08-15 | 49 | 124.235 | ||||||||||||
| 2025-06-12 | 09:55:52 | ELF | 2025-06-20 | 8 | 125.311 | ||||||||||||
| 2025-06-11 | 13:33:41 | ELF | 2025-07-18 | 37 | 124.28 | ||||||||||||
| 2025-06-11 | 10:48:58 | ELF | 2025-06-20 | 9 | 122.64 | ||||||||||||
| 2025-06-11 | 09:38:23 | ELF | 2025-06-13 | 2 | 120.659 | ||||||||||||
| 2025-06-11 | 09:37:22 | ELF | 2025-06-13 | 2 | 120.485 | ||||||||||||
| 2025-06-10 | 09:59:41 | ELF | 2025-06-13 | 3 | 119.74 | ||||||||||||
| 2025-06-10 | 09:56:31 | ELF | 2025-06-13 | 3 | 119.418 | ||||||||||||
| 2025-06-10 | 09:44:17 | ELF | 2025-06-13 | 3 | 118.355 | ||||||||||||
| 2025-06-09 | 10:38:29 | ELF | 2025-06-13 | 4 | 116.33 | ||||||||||||
| 2025-06-06 | 09:56:10 | ELF | 2025-06-13 | 7 | 117.687 | ||||||||||||
| 2025-06-05 | 09:36:49 | ELF | 2025-06-06 | 1 | 117.507 | ||||||||||||
| 2025-06-05 | 09:36:49 | ELF | 2025-06-06 | 1 | 117.649 | ||||||||||||
| 2025-06-04 | 12:09:13 | ELF | 2026-01-16 | 226 | 116.095 | ||||||||||||
| 2025-06-04 | 09:32:37 | ELF | 2025-06-13 | 9 | 116.28 | ||||||||||||
| 2025-06-03 | 13:00:22 | ELF | 2025-06-06 | 3 | 114.853 | ||||||||||||
| 2025-06-02 | 14:36:18 | ELF | 2025-06-13 | 11 | 112.99 | ||||||||||||
| 2025-06-02 | 14:36:18 | ELF | 2025-06-13 | 11 | 112.99 | ||||||||||||
| 2025-06-02 | 12:33:32 | ELF | 2025-06-06 | 4 | 111.12 | ||||||||||||
| 2025-06-02 | 11:08:08 | ELF | 2025-06-20 | 18 | 113.715 | ||||||||||||
| 2025-06-02 | 11:02:30 | ELF | 2025-06-06 | 4 | 114.19 | ||||||||||||
| 2025-06-02 | 09:57:36 | ELF | 2025-06-06 | 4 | 111.455 | ||||||||||||
| 2025-05-30 | 11:02:21 | ELF | 2025-07-18 | 49 | 111.82 | ||||||||||||
| 2025-05-29 | 14:30:11 | ELF | 2025-05-30 | 1 | 113.301 | Post-Earnings | |||||||||||
| 2025-05-29 | 11:42:01 | ELF | 2025-06-06 | 8 | 113.905 | Post-Earnings | |||||||||||
| 2025-05-29 | 10:21:46 | ELF | 2025-05-30 | 1 | 110.581 | Post-Earnings | |||||||||||
| 2025-05-29 | 10:21:46 | ELF | 2025-05-30 | 1 | 110.58 | Post-Earnings | |||||||||||
| 2025-05-29 | 10:13:14 | ELF | 2025-05-30 | 1 | 110.074 | Post-Earnings | |||||||||||
| 2025-05-29 | 10:13:15 | ELF | 2025-05-30 | 1 | 109.895 | Post-Earnings | |||||||||||
| 2025-05-29 | 10:04:54 | ELF | 2025-05-30 | 1 | 113.595 | Post-Earnings | |||||||||||
| 2025-05-29 | 10:02:25 | ELF | 2025-05-30 | 1 | 116.745 | Post-Earnings | |||||||||||
| 2025-05-28 | 14:01:03 | ELF | 2025-06-06 | 9 | 92.37 | Pre-Earnings | |||||||||||
| 2025-05-27 | 15:03:06 | ELF | 2026-01-16 | 234 | 90.6114 | ||||||||||||
| 2025-05-27 | 10:08:39 | ELF | 2025-06-06 | 10 | 86.26 | ||||||||||||
| 2025-05-27 | 09:52:44 | ELF | 2025-05-30 | 3 | 85.6848 | ||||||||||||
| 2025-05-23 | 12:44:47 | ELF | 2025-05-23 | 0 | 80.8145 | ||||||||||||
| 2025-05-23 | 12:44:22 | ELF | 2025-05-23 | 0 | 80.7352 | ||||||||||||
| 2025-05-23 | 12:23:56 | ELF | 2025-05-23 | 0 | 79.9 | ||||||||||||
| 2025-05-21 | 15:30:14 | ELF | 2025-05-23 | 2 | 78.36 | ||||||||||||
| 2025-05-14 | 13:03:15 | ELF | 2025-05-16 | 2 | 77.7895 | ||||||||||||
| 2025-05-14 | 10:03:01 | ELF | 2025-05-16 | 2 | 79.51 | ||||||||||||
| 2025-05-12 | 12:47:41 | ELF | 2025-05-16 | 4 | 73.085 | ||||||||||||
| 2025-05-12 | 10:54:07 | ELF | 2025-05-16 | 4 | 73.305 | ||||||||||||
| 2025-05-09 | 09:46:48 | ELF | 2025-05-16 | 7 | 68.57 | ||||||||||||
| 2025-05-09 | 09:31:48 | ELF | 2025-05-23 | 14 | 68.285 | ||||||||||||
| 2025-05-09 | 09:30:44 | ELF | 2025-05-23 | 14 | 67.83 | ||||||||||||
| 2025-05-06 | 11:39:46 | ELF | 2026-03-20 | 318 | 67.625 | ||||||||||||
| 2025-05-05 | 10:25:46 | ELF | 2025-10-17 | 165 | 68.32 | ||||||||||||
| 2025-05-02 | 15:17:41 | ELF | 2025-05-09 | 7 | 67.96 | ||||||||||||
| 2025-05-02 | 09:43:10 | ELF | 2025-05-02 | 0 | 64.9654 | ||||||||||||
| 2025-04-30 | 14:11:26 | ELF | 2025-05-02 | 2 | 61.8097 | ||||||||||||
| 2025-04-28 | 12:35:56 | ELF | 2025-06-20 | 53 | 62.0049 | ||||||||||||
| 2025-04-24 | 09:33:39 | ELF | 2025-05-02 | 8 | 56.7882 | ||||||||||||
| 2025-04-23 | 12:28:51 | ELF | 2025-05-02 | 9 | 57.08 | ||||||||||||
| 2025-04-23 | 12:28:51 | ELF | 2025-05-02 | 9 | 57.085 | ||||||||||||
| 2025-04-23 | 12:28:51 | ELF | 2025-05-02 | 9 | 57.08 | ||||||||||||
| 2025-04-23 | 11:24:51 | ELF | 2025-04-25 | 2 | 58.985 | ||||||||||||
| 2025-04-23 | 09:34:08 | ELF | 2025-04-25 | 2 | 61.4189 | ||||||||||||
| 2025-04-21 | 12:57:19 | ELF | 2025-06-20 | 60 | 52.68 | ||||||||||||
| 2025-04-21 | 12:55:32 | ELF | 2025-06-20 | 60 | 52.925 | ||||||||||||
| 2025-04-21 | 12:55:32 | ELF | 2025-06-20 | 60 | 52.8958 | ||||||||||||
| 2025-04-21 | 12:46:04 | ELF | 2025-04-25 | 4 | 52.475 | ||||||||||||
| 2025-04-17 | 12:18:07 | ELF | 2025-04-25 | 8 | 51.6992 | ||||||||||||
| 2025-04-17 | 12:17:01 | ELF | 2025-04-25 | 8 | 51.7046 | ||||||||||||
| 2025-04-17 | 12:17:01 | ELF | 2025-04-25 | 8 | 51.705 | ||||||||||||
| 2025-04-16 | 14:28:56 | ELF | 2025-04-17 | 1 | 50.48 | ||||||||||||
| 2025-04-16 | 09:39:27 | ELF | 2025-04-17 | 1 | 51.7766 | ||||||||||||
| 2025-04-15 | 12:57:01 | ELF | 2025-04-25 | 10 | 52.555 | ||||||||||||
| 2025-04-14 | 14:57:33 | ELF | 2025-04-17 | 3 | 53.695 | ||||||||||||
| 2025-04-14 | 11:19:09 | ELF | 2025-04-25 | 11 | 55.185 | ||||||||||||
| 2025-04-11 | 15:31:37 | ELF | 2025-05-16 | 35 | 52.9 | ||||||||||||
| 2025-04-11 | 15:31:37 | ELF | 2025-05-16 | 35 | 52.9 | ||||||||||||
| 2025-04-11 | 10:43:33 | ELF | 2025-04-17 | 6 | 52.3255 | ||||||||||||
| 2025-04-11 | 10:43:29 | ELF | 2025-04-17 | 6 | 52.3899 | ||||||||||||
| 2025-04-10 | 09:56:57 | ELF | 2025-04-17 | 7 | 53.3 | ||||||||||||
| 2025-04-09 | 13:53:34 | ELF | 2025-04-11 | 2 | 54.6078 | ||||||||||||
| 2025-04-09 | 13:46:37 | ELF | 2025-04-11 | 2 | 55.3213 | ||||||||||||
| 2025-04-09 | 11:17:16 | ELF | 2025-05-16 | 37 | 52.555 | ||||||||||||
| 2025-04-08 | 10:03:23 | ELF | 2025-04-11 | 3 | 55.0451 | ||||||||||||
| 2025-04-08 | 09:39:24 | ELF | 2025-08-15 | 129 | 54.0723 | ||||||||||||
| 2025-04-04 | 12:01:18 | ELF | 2026-03-20 | 350 | 53.7142 | SSR | |||||||||||
| 2025-04-04 | 12:00:10 | ELF | 2026-03-20 | 350 | 53.57 | SSR | |||||||||||
| 2025-04-04 | 11:09:12 | ELF | 2025-04-04 | 0 | 53.2587 | SSR | |||||||||||
| 2025-04-04 | 10:25:16 | ELF | 2025-04-17 | 13 | 51.43 | SSR | |||||||||||
| 2025-04-04 | 10:24:36 | ELF | 2025-04-11 | 7 | 51.245 | SSR | |||||||||||
| 2025-04-04 | 10:24:31 | ELF | 2025-04-04 | 0 | 51.215 | SSR | |||||||||||
| 2025-04-03 | 09:34:55 | ELF | 2025-04-04 | 1 | 60.605 | SSR | |||||||||||
| 2025-04-03 | 09:34:16 | ELF | 2025-04-04 | 1 | 60.655 | SSR | |||||||||||
| 2025-04-02 | 14:53:05 | ELF | 2025-04-04 | 2 | 66.78 | ||||||||||||
| 2025-04-02 | 12:54:53 | ELF | 2025-04-04 | 2 | 67.565 | ||||||||||||
| 2025-04-02 | 12:54:53 | ELF | 2025-04-04 | 2 | 67.565 | ||||||||||||
| 2025-04-02 | 11:51:52 | ELF | 2025-04-04 | 2 | 66.345 | ||||||||||||
| 2025-04-02 | 11:51:52 | ELF | 2025-04-04 | 2 | 66.345 | ||||||||||||
| 2025-04-02 | 11:46:19 | ELF | 2025-05-16 | 44 | 66.335 | ||||||||||||
| 2025-04-02 | 11:46:10 | ELF | 2025-04-04 | 2 | 66.334 | ||||||||||||
| 2025-04-02 | 11:46:02 | ELF | 2025-04-04 | 2 | 66.3268 | ||||||||||||
| 2025-04-01 | 09:52:39 | ELF | 2025-04-04 | 3 | 65.1281 | ||||||||||||
| 2025-04-01 | 09:35:08 | ELF | 2025-04-04 | 3 | 65.09 | ||||||||||||
| 2025-03-31 | 15:45:25 | ELF | 2025-05-16 | 46 | 63.3327 | ||||||||||||
| 2025-03-31 | 14:59:48 | ELF | 2026-01-16 | 291 | 63.905 | ||||||||||||
| 2025-03-31 | 13:42:51 | ELF | 2025-04-04 | 4 | 64.075 | ||||||||||||
| 2025-03-28 | 15:46:53 | ELF | 2025-04-04 | 7 | 64.1 | ||||||||||||
| 2025-03-28 | 15:46:41 | ELF | 2025-04-04 | 7 | 64.005 | ||||||||||||
| 2025-03-28 | 15:04:18 | ELF | 2025-03-28 | 0 | 65.1632 | ||||||||||||
| 2025-03-28 | 12:25:35 | ELF | 2025-03-28 | 0 | 65.0264 | ||||||||||||
| 2025-03-28 | 12:20:17 | ELF | 2025-04-04 | 7 | 64.865 | ||||||||||||
| 2025-03-27 | 10:44:41 | ELF | 2025-03-28 | 1 | 65.81 | ||||||||||||
| 2025-03-26 | 13:37:58 | ELF | 2025-05-02 | 37 | 63.555 | ||||||||||||
| 2025-03-25 | 09:36:36 | ELF | 2025-04-04 | 10 | 64.1848 | ||||||||||||
| 2025-03-25 | 09:36:36 | ELF | 2025-04-04 | 10 | 63.9141 | ||||||||||||
| 2025-03-24 | 13:09:01 | ELF | 2025-03-28 | 4 | 64.375 | ||||||||||||
| 2025-03-24 | 09:36:24 | ELF | 2025-08-15 | 144 | 64.555 | ||||||||||||
| 2025-03-21 | 11:50:39 | ELF | 2025-04-17 | 27 | 61.775 | ||||||||||||
| 2025-03-21 | 09:38:00 | ELF | 2025-09-19 | 182 | 60.6684 | ||||||||||||
| 2025-03-20 | 15:41:13 | ELF | 2025-04-17 | 28 | 62.66 | ||||||||||||
| 2025-03-20 | 14:46:02 | ELF | 2025-03-21 | 1 | 62.575 | ||||||||||||
| 2025-03-18 | 15:19:40 | ELF | 2025-03-21 | 3 | 63.465 | ||||||||||||
| 2025-03-14 | 12:36:01 | ELF | 2025-03-14 | 0 | 67.225 | ||||||||||||
| 2025-03-14 | 10:23:57 | ELF | 2025-03-21 | 7 | 66.115 | ||||||||||||
| 2025-03-14 | 10:19:53 | ELF | 2025-03-21 | 7 | 65.925 | ||||||||||||
| 2025-03-14 | 09:57:24 | ELF | 2025-03-14 | 0 | 66.1 | ||||||||||||
| 2025-03-14 | 09:53:01 | ELF | 2025-03-14 | 0 | 66.59 | ||||||||||||
| 2025-03-13 | 15:32:24 | ELF | 2025-05-16 | 64 | 63.41 | ||||||||||||
| 2025-03-13 | 15:32:24 | ELF | 2025-03-21 | 8 | 63.41 | ||||||||||||
| 2025-03-13 | 15:32:24 | ELF | 2025-04-17 | 35 | 63.41 | ||||||||||||
| 2025-03-13 | 10:36:28 | ELF | 2025-03-14 | 1 | 65.6559 | ||||||||||||
| 2025-03-13 | 10:35:29 | ELF | 2025-03-14 | 1 | 65.6952 | ||||||||||||
| 2025-03-13 | 10:28:19 | ELF | 2025-03-14 | 1 | 65.9 | ||||||||||||
| 2025-03-13 | 10:28:19 | ELF | 2025-03-14 | 1 | 65.9 | ||||||||||||
| 2025-03-12 | 13:23:40 | ELF | 2025-03-21 | 9 | 67.735 | ||||||||||||
| 2025-03-12 | 13:23:40 | ELF | 2025-03-21 | 9 | 67.735 | ||||||||||||
| 2025-03-12 | 11:52:34 | ELF | 2025-04-17 | 36 | 65.965 | ||||||||||||
| 2025-03-11 | 15:52:54 | ELF | 2025-03-21 | 10 | 69.6174 | ||||||||||||
| 2025-03-10 | 15:20:00 | ELF | 2025-03-21 | 11 | 75.4712 | ||||||||||||
| 2025-03-07 | 15:45:30 | ELF | 2025-03-21 | 14 | 69.945 | ||||||||||||
| 2025-03-07 | 15:43:59 | ELF | 2025-03-21 | 14 | 69.86 | ||||||||||||
| 2025-03-07 | 14:26:41 | ELF | 2025-03-07 | 0 | 70.58 | ||||||||||||
| 2025-03-07 | 14:00:36 | ELF | 2025-04-17 | 41 | 70.31 | ||||||||||||
| 2025-03-07 | 12:53:07 | ELF | 2025-03-21 | 14 | 69.115 | ||||||||||||
| 2025-03-07 | 12:49:59 | ELF | 2025-03-07 | 0 | 69.0053 | ||||||||||||
| 2025-03-07 | 12:33:39 | ELF | 2025-03-21 | 14 | 68.075 | ||||||||||||
| 2025-03-06 | 15:40:13 | ELF | 2025-03-21 | 15 | 64.88 | ||||||||||||
| 2025-03-06 | 15:40:13 | ELF | 2025-03-21 | 15 | 64.88 | ||||||||||||
| 2025-03-06 | 15:40:13 | ELF | 2025-04-17 | 42 | 64.88 | ||||||||||||
| 2025-03-06 | 15:40:13 | ELF | 2025-05-16 | 71 | 64.88 | ||||||||||||
| 2025-03-04 | 12:55:59 | ELF | 2025-03-14 | 10 | 63.3 | ||||||||||||
| 2025-03-04 | 12:55:59 | ELF | 2025-03-14 | 10 | 63.3 | ||||||||||||
| 2025-03-04 | 12:55:59 | ELF | 2025-03-14 | 10 | 63.3 | ||||||||||||
| 2025-03-04 | 12:55:59 | ELF | 2025-03-14 | 10 | 63.3 | ||||||||||||
| 2025-03-04 | 12:55:59 | ELF | 2025-03-14 | 10 | 63.3 | ||||||||||||
| 2025-03-04 | 12:55:59 | ELF | 2025-03-14 | 10 | 63.3 | ||||||||||||
| 2025-03-04 | 12:55:59 | ELF | 2025-03-14 | 10 | 63.3 | ||||||||||||
| 2025-03-04 | 12:55:59 | ELF | 2025-03-14 | 10 | 63.3 | ||||||||||||
| 2025-03-04 | 12:55:59 | ELF | 2025-03-14 | 10 | 63.3 | ||||||||||||
| 2025-03-04 | 12:55:59 | ELF | 2025-03-14 | 10 | 63.3 | ||||||||||||
| 2025-03-04 | 10:31:54 | ELF | 2025-04-17 | 44 | 63.3248 | ||||||||||||
| 2025-03-03 | 15:34:51 | ELF | 2025-03-07 | 4 | 64.495 | ||||||||||||
| 2025-03-03 | 15:28:28 | ELF | 2026-01-16 | 319 | 64.49 | ||||||||||||
| 2025-02-28 | 10:00:44 | ELF | 2025-02-28 | 0 | 70.15 | ||||||||||||
| 2025-02-27 | 15:36:17 | ELF | 2025-06-20 | 113 | 70.88 | ||||||||||||
| 2025-02-27 | 15:36:17 | ELF | 2025-02-28 | 1 | 70.88 | ||||||||||||
| 2025-02-27 | 15:36:17 | ELF | 2025-03-21 | 22 | 70.88 | ||||||||||||
| 2025-02-27 | 15:36:17 | ELF | 2025-03-21 | 22 | 70.88 | ||||||||||||
| 2025-02-27 | 15:04:48 | ELF | 2025-04-17 | 49 | 70.46 | ||||||||||||
| 2025-02-27 | 12:23:34 | ELF | 2025-03-07 | 8 | 72.125 | ||||||||||||
| 2025-02-27 | 12:23:22 | ELF | 2025-03-07 | 8 | 72.2534 | ||||||||||||
| 2025-02-27 | 12:22:48 | ELF | 2025-03-07 | 8 | 72.33 | ||||||||||||
| 2025-02-26 | 12:00:57 | ELF | 2025-03-21 | 23 | 72.3854 | ||||||||||||
| 2025-02-21 | 11:23:44 | ELF | 2025-02-28 | 7 | 75.09 | ||||||||||||
| 2025-02-20 | 15:44:37 | ELF | 2025-02-21 | 1 | 71.335 | ||||||||||||
| 2025-02-20 | 15:44:37 | ELF | 2025-02-21 | 1 | 71.335 | ||||||||||||
| 2025-02-20 | 15:44:37 | ELF | 2025-02-21 | 1 | 71.335 | ||||||||||||
| 2025-02-20 | 15:44:37 | ELF | 2025-03-21 | 29 | 71.335 | ||||||||||||
| 2025-02-20 | 15:23:21 | ELF | 2025-04-17 | 56 | 71.92 | ||||||||||||
| 2025-02-20 | 14:21:44 | ELF | 2025-02-21 | 1 | 72.48 | ||||||||||||
| 2025-02-20 | 14:21:44 | ELF | 2025-02-21 | 1 | 72.48 | ||||||||||||
| 2025-02-20 | 14:21:44 | ELF | 2025-02-21 | 1 | 72.48 | ||||||||||||
| 2025-02-20 | 13:55:59 | ELF | 2025-02-21 | 1 | 72.66 | ||||||||||||
| 2025-02-20 | 13:28:01 | ELF | 2025-02-21 | 1 | 72.235 | ||||||||||||
| 2025-02-20 | 09:41:13 | ELF | 2025-03-28 | 36 | 72.33 | ||||||||||||
| 2025-02-18 | 14:51:11 | ELF | 2026-01-16 | 332 | 72.77 | ||||||||||||
| 2025-02-18 | 14:51:11 | ELF | 2026-01-16 | 332 | 72.77 | ||||||||||||
| 2025-02-18 | 14:33:26 | ELF | 2025-02-28 | 10 | 72.185 | ||||||||||||
| 2025-02-18 | 11:54:39 | ELF | 2025-08-15 | 178 | 75.71 | ||||||||||||
| 2025-02-14 | 12:13:24 | ELF | 2025-02-21 | 7 | 71.515 | ||||||||||||
| 2025-02-14 | 11:57:53 | ELF | 2025-02-14 | 0 | 71.8046 | ||||||||||||
| 2025-02-14 | 11:44:01 | ELF | 2025-02-28 | 14 | 71.875 | ||||||||||||
| 2025-02-14 | 10:42:42 | ELF | 2025-02-14 | 0 | 72.57 | ||||||||||||
| 2025-02-14 | 10:31:17 | ELF | 2025-02-14 | 0 | 72.495 | ||||||||||||
| 2025-02-14 | 10:31:17 | ELF | 2025-02-14 | 0 | 72.495 | ||||||||||||
| 2025-02-14 | 09:50:05 | ELF | 2025-03-21 | 35 | 73.895 | ||||||||||||
| 2025-02-13 | 15:38:00 | ELF | 2025-02-14 | 1 | 74.49 | ||||||||||||
| 2025-02-13 | 15:38:00 | ELF | 2025-02-14 | 1 | 74.49 | ||||||||||||
| 2025-02-13 | 15:38:00 | ELF | 2025-02-28 | 15 | 74.49 | ||||||||||||
| 2025-02-13 | 15:38:00 | ELF | 2025-02-21 | 8 | 74.49 | ||||||||||||
| 2025-02-13 | 15:32:45 | ELF | 2025-02-21 | 8 | 74.4149 | ||||||||||||
| 2025-02-13 | 15:32:36 | ELF | 2025-02-21 | 8 | 74.385 | ||||||||||||
| 2025-02-13 | 15:22:11 | ELF | 2025-02-14 | 1 | 74.905 | ||||||||||||
| 2025-02-13 | 11:38:27 | ELF | 2025-02-21 | 8 | 75.825 | ||||||||||||
| 2025-02-13 | 11:32:41 | ELF | 2025-02-14 | 1 | 76.105 | ||||||||||||
| 2025-02-13 | 11:32:39 | ELF | 2025-02-14 | 1 | 76.115 | ||||||||||||
| 2025-02-13 | 11:32:39 | ELF | 2025-02-14 | 1 | 76.115 | ||||||||||||
| 2025-02-13 | 11:32:27 | ELF | 2025-02-14 | 1 | 76.115 | ||||||||||||
| 2025-02-13 | 11:18:19 | ELF | 2025-02-14 | 1 | 76.62 | ||||||||||||
| 2025-02-13 | 11:17:33 | ELF | 2025-02-14 | 1 | 76.7812 | ||||||||||||
| 2025-02-13 | 11:17:26 | ELF | 2025-02-14 | 1 | 77.03 | ||||||||||||
| 2025-02-13 | 11:17:26 | ELF | 2025-02-14 | 1 | 77.03 | ||||||||||||
| 2025-02-13 | 11:14:41 | ELF | 2025-03-21 | 36 | 76.565 | ||||||||||||
| 2025-02-13 | 11:14:08 | ELF | 2025-06-20 | 127 | 76.585 | ||||||||||||
| 2025-02-13 | 11:14:04 | ELF | 2025-06-20 | 127 | 76.605 | ||||||||||||
| 2025-02-13 | 11:14:04 | ELF | 2025-06-20 | 127 | 76.605 | ||||||||||||
| 2025-02-13 | 11:14:04 | ELF | 2025-06-20 | 127 | 76.605 | ||||||||||||
| 2025-02-13 | 11:12:34 | ELF | 2025-06-20 | 127 | 76.4033 | ||||||||||||
| 2025-02-13 | 11:12:35 | ELF | 2025-06-20 | 127 | 76.4868 | ||||||||||||
| 2025-02-13 | 11:12:34 | ELF | 2025-06-20 | 127 | 76.4481 | ||||||||||||
| 2025-02-13 | 11:12:34 | ELF | 2025-06-20 | 127 | 76.4033 | ||||||||||||
| 2025-02-13 | 11:10:11 | ELF | 2025-06-20 | 127 | 76.895 | ||||||||||||
| 2025-02-13 | 11:10:12 | ELF | 2025-06-20 | 127 | 76.6549 | ||||||||||||
| 2025-02-13 | 09:48:10 | ELF | 2025-02-14 | 1 | 76.655 | ||||||||||||
| 2025-02-12 | 15:41:01 | ELF | 2025-02-14 | 2 | 75.965 | ||||||||||||
| 2025-02-12 | 11:39:25 | ELF | 2025-06-20 | 128 | 73.0751 | ||||||||||||
| 2025-02-12 | 11:04:31 | ELF | 2025-08-15 | 184 | 73.575 | ||||||||||||
| 2025-02-12 | 11:04:21 | ELF | 2025-08-15 | 184 | 73.855 | ||||||||||||
| 2025-02-12 | 10:54:17 | ELF | 2025-08-15 | 184 | 73.7 | ||||||||||||
| 2025-02-12 | 10:54:17 | ELF | 2025-08-15 | 184 | 73.7 | ||||||||||||
| 2025-02-12 | 10:53:56 | ELF | 2025-08-15 | 184 | 74.0051 | ||||||||||||
| 2025-02-12 | 10:03:56 | ELF | 2025-06-20 | 128 | 74.74 | ||||||||||||
| 2025-02-11 | 14:33:09 | ELF | 2025-02-21 | 10 | 75.51 | ||||||||||||
| 2025-02-11 | 14:08:55 | ELF | 2025-02-14 | 3 | 75.705 | ||||||||||||
| 2025-02-11 | 12:39:20 | ELF | 2025-02-21 | 10 | 74.61 | ||||||||||||
| 2025-02-11 | 12:39:20 | ELF | 2025-02-21 | 10 | 74.61 | ||||||||||||
| 2025-02-11 | 12:39:20 | ELF | 2025-02-21 | 10 | 74.61 | ||||||||||||
| 2025-02-11 | 12:39:20 | ELF | 2025-02-21 | 10 | 74.61 | ||||||||||||
| 2025-02-11 | 11:00:22 | ELF | 2025-04-17 | 65 | 74.0311 | ||||||||||||
| 2025-02-11 | 11:00:22 | ELF | 2025-04-17 | 65 | 74.0869 | ||||||||||||
| 2025-02-11 | 11:00:22 | ELF | 2025-04-17 | 65 | 74.0311 | ||||||||||||
| 2025-02-10 | 15:08:51 | ELF | 2025-02-14 | 4 | 72.265 | SSR | |||||||||||
| 2025-02-10 | 14:42:07 | ELF | 2025-02-21 | 11 | 73.01 | SSR | |||||||||||
| 2025-02-10 | 14:42:07 | ELF | 2025-02-21 | 11 | 73.01 | SSR | |||||||||||
| 2025-02-10 | 14:42:07 | ELF | 2025-03-21 | 39 | 73.01 | SSR | |||||||||||
| 2025-02-10 | 11:19:36 | ELF | 2025-02-14 | 4 | 72.03 | SSR | |||||||||||
| 2025-02-10 | 11:19:36 | ELF | 2025-02-14 | 4 | 72.03 | SSR | |||||||||||
| 2025-02-10 | 10:26:06 | ELF | 2025-02-14 | 4 | 70.005 | SSR | |||||||||||
| 2025-02-10 | 10:02:54 | ELF | 2025-06-20 | 130 | 69.645 | SSR | |||||||||||
| 2025-02-10 | 09:50:44 | ELF | 2025-04-17 | 66 | 71.4452 | SSR | |||||||||||
| 2025-02-10 | 09:50:44 | ELF | 2025-04-17 | 66 | 71.5 | SSR | |||||||||||
| 2025-02-07 | 15:53:36 | ELF | 2025-02-07 | 0 | 70.48 | Post-Earnings / SSR | |||||||||||
| 2025-02-07 | 15:53:36 | ELF | 2025-02-07 | 0 | 70.48 | Post-Earnings / SSR | |||||||||||
| 2025-02-07 | 15:43:49 | ELF | 2025-06-20 | 133 | 70.8452 | Post-Earnings / SSR | |||||||||||
| 2025-02-07 | 15:43:35 | ELF | 2025-06-20 | 133 | 71.1451 | Post-Earnings / SSR | |||||||||||
| 2025-02-07 | 15:43:35 | ELF | 2025-06-20 | 133 | 71.1451 | Post-Earnings / SSR | |||||||||||
| 2025-02-07 | 14:46:55 | ELF | 2025-06-20 | 133 | 71.2219 | Post-Earnings / SSR | |||||||||||
| 2025-02-07 | 14:46:39 | ELF | 2025-06-20 | 133 | 71.29 | Post-Earnings / SSR | |||||||||||
| 2025-02-07 | 14:15:34 | ELF | 2025-02-14 | 7 | 72.215 | Post-Earnings / SSR | |||||||||||
| 2025-02-07 | 13:21:18 | ELF | 2025-02-07 | 0 | 71.135 | Post-Earnings / SSR | |||||||||||
| 2025-02-07 | 13:19:57 | ELF | 2025-02-14 | 7 | 71.055 | Post-Earnings / SSR | |||||||||||
| 2025-02-07 | 13:19:41 | ELF | 2025-06-20 | 133 | 71.09 | Post-Earnings / SSR | |||||||||||
| 2025-02-07 | 13:19:00 | ELF | 2025-06-20 | 133 | 70.79 | Post-Earnings / SSR | |||||||||||
| 2025-02-07 | 13:17:47 | ELF | 2025-06-20 | 133 | 70.455 | Post-Earnings / SSR | |||||||||||
| 2025-02-07 | 13:17:48 | ELF | 2025-06-20 | 133 | 70.455 | Post-Earnings / SSR | |||||||||||
| 2025-02-07 | 13:12:27 | ELF | 2025-05-16 | 98 | 70.47 | Post-Earnings / SSR | |||||||||||
| 2025-02-07 | 13:07:45 | ELF | 2025-08-15 | 189 | 70.2068 | Post-Earnings / SSR | |||||||||||
| 2025-02-07 | 13:05:58 | ELF | 2025-08-15 | 189 | 69.9602 | Post-Earnings / SSR | |||||||||||
| 2025-02-07 | 12:19:23 | ELF | 2025-02-21 | 14 | 69.34 | Post-Earnings / SSR | |||||||||||
| 2025-02-07 | 10:42:19 | ELF | 2025-02-07 | 0 | 71.6158 | Post-Earnings / SSR | |||||||||||
| 2025-02-07 | 10:19:56 | ELF | 2025-02-07 | 0 | 70.5385 | Post-Earnings / SSR | |||||||||||
| 2025-02-07 | 10:19:56 | ELF | 2025-02-07 | 0 | 70.5353 | Post-Earnings / SSR | |||||||||||
| 2025-02-07 | 10:12:59 | ELF | 2025-02-21 | 14 | 68.8145 | Post-Earnings / SSR | |||||||||||
| 2025-02-07 | 10:03:26 | ELF | 2025-08-15 | 189 | 67.755 | Post-Earnings / SSR | |||||||||||
| 2025-02-07 | 10:02:47 | ELF | 2025-08-15 | 189 | 67.315 | Post-Earnings / SSR | |||||||||||
| 2025-02-07 | 10:02:03 | ELF | 2025-02-21 | 14 | 67.6401 | Post-Earnings / SSR | |||||||||||
| 2025-02-07 | 09:53:24 | ELF | 2025-02-14 | 7 | 69.98 | Post-Earnings / SSR | |||||||||||
| 2025-02-07 | 09:49:24 | ELF | 2025-02-07 | 0 | 70.18 | Post-Earnings / SSR | |||||||||||
| 2025-02-07 | 09:49:25 | ELF | 2025-02-07 | 0 | 70.1179 | Post-Earnings / SSR | |||||||||||
| 2025-02-07 | 09:49:21 | ELF | 2025-02-07 | 0 | 70.325 | Post-Earnings / SSR | |||||||||||
| 2025-02-07 | 09:49:16 | ELF | 2025-02-14 | 7 | 70.4693 | Post-Earnings / SSR | |||||||||||
| 2025-02-07 | 09:47:08 | ELF | 2025-02-07 | 0 | 68.7699 | Post-Earnings / SSR | |||||||||||
| 2025-02-07 | 09:46:14 | ELF | 2025-02-07 | 0 | 68.65 | Post-Earnings / SSR | |||||||||||
| 2025-02-07 | 09:46:14 | ELF | 2025-02-14 | 7 | 68.65 | Post-Earnings / SSR | |||||||||||
| 2025-02-07 | 09:33:59 | ELF | 2025-02-14 | 7 | 65.6495 | Post-Earnings / SSR | |||||||||||
| 2025-02-07 | 09:30:57 | ELF | 2025-02-07 | 0 | 64.695 | Post-Earnings / SSR | |||||||||||
| 2025-02-07 | 09:30:43 | ELF | 2025-02-21 | 14 | 63.9752 | Post-Earnings / SSR | |||||||||||
| 2025-02-06 | 15:17:26 | ELF | 2025-02-21 | 15 | 87.155 | Pre-Earnings | |||||||||||
| 2025-02-06 | 14:30:52 | ELF | 2025-02-21 | 15 | 86.435 | Pre-Earnings | |||||||||||
| 2025-02-06 | 14:30:38 | ELF | 2025-03-21 | 43 | 86.49 | Pre-Earnings | |||||||||||
| 2025-02-06 | 14:14:15 | ELF | 2025-02-07 | 1 | 86.57 | Pre-Earnings | |||||||||||
| 2025-02-05 | 12:47:35 | ELF | 2025-02-21 | 16 | 87.635 | ||||||||||||
| 2025-02-05 | 09:33:23 | ELF | 2025-02-21 | 16 | 88.0856 | ||||||||||||
| 2025-02-04 | 15:02:33 | ELF | 2025-02-07 | 3 | 86.25 | ||||||||||||
| 2025-02-04 | 13:19:13 | ELF | 2025-02-07 | 3 | 89.015 | ||||||||||||
| 2025-02-03 | 12:21:40 | ELF | 2025-02-14 | 11 | 94.565 | ||||||||||||
| 2025-02-03 | 12:20:17 | ELF | 2025-02-14 | 11 | 94.29 | ||||||||||||
| 2025-01-31 | 12:04:51 | ELF | 2025-02-07 | 7 | 106.765 | ||||||||||||
| 2025-01-31 | 12:04:30 | ELF | 2025-01-31 | 0 | 106.765 | ||||||||||||
| 2025-01-30 | 15:33:15 | ELF | 2025-01-31 | 1 | 108.155 | ||||||||||||
| 2025-01-22 | 11:02:52 | ELF | 2025-01-31 | 9 | 118.53 | ||||||||||||
| 2025-01-22 | 11:02:52 | ELF | 2025-01-31 | 9 | 118.53 | ||||||||||||
| 2025-01-22 | 09:56:22 | ELF | 2025-02-21 | 30 | 115.47 | ||||||||||||
| 2025-01-21 | 09:34:21 | ELF | 2025-08-15 | 206 | 125.725 | ||||||||||||
| 2025-01-15 | 10:49:44 | ELF | 2026-01-16 | 366 | 133.79 | ||||||||||||
| 2025-01-10 | 13:02:52 | ELF | 2025-01-17 | 7 | 127.9 | ||||||||||||
| 2024-12-27 | 09:37:26 | ELF | 2024-12-27 | 0 | 130.545 | ||||||||||||
| 2024-12-27 | 09:37:26 | ELF | 2024-12-27 | 0 | 130.545 | ||||||||||||
| 2024-12-18 | 09:55:26 | ELF | 2024-12-27 | 9 | 135.805 | ||||||||||||
| 2024-12-13 | 13:13:44 | ELF | 2024-12-20 | 7 | 135.65 | ||||||||||||
| 2024-12-12 | 09:34:22 | ELF | 2024-12-13 | 1 | 133.72 | ||||||||||||
| 2024-12-12 | 09:34:22 | ELF | 2024-12-13 | 1 | 133.72 | ||||||||||||
| 2024-12-09 | 14:02:34 | ELF | 2024-12-20 | 11 | 142.505 | ||||||||||||
| 2024-12-09 | 13:38:36 | ELF | 2025-03-21 | 102 | 143.335 | ||||||||||||
| 2024-12-09 | 09:31:28 | ELF | 2024-12-13 | 4 | 144.73 | ||||||||||||
| 2024-12-06 | 10:23:35 | ELF | 2024-12-06 | 0 | 137.65 | ||||||||||||
| 2024-12-05 | 15:57:59 | ELF | 2024-12-13 | 8 | 131.305 | ||||||||||||
| 2024-12-04 | 13:48:20 | ELF | 2024-12-06 | 2 | 136.14 | ||||||||||||
| 2024-11-26 | 10:33:00 | ELF | 2024-11-29 | 3 | 128.41 | ||||||||||||
| 2024-11-22 | 14:46:45 | ELF | 2024-11-22 | 0 | 125.66 | ||||||||||||
| 2024-11-22 | 14:35:24 | ELF | 2024-11-22 | 0 | 125.474 | ||||||||||||
| 2024-11-22 | 13:28:49 | ELF | 2024-11-22 | 0 | 124.729 | ||||||||||||
| 2024-11-22 | 13:21:53 | ELF | 2024-11-22 | 0 | 126.05 | ||||||||||||
| 2024-11-22 | 13:21:51 | ELF | 2024-11-22 | 0 | 126.1 | ||||||||||||
| 2024-11-22 | 13:21:32 | ELF | 2024-11-22 | 0 | 126.017 | ||||||||||||
| 2024-11-22 | 13:21:32 | ELF | 2024-11-22 | 0 | 126.025 | ||||||||||||
| 2024-11-22 | 13:21:25 | ELF | 2024-11-22 | 0 | 126.402 | ||||||||||||
| 2024-11-22 | 13:21:25 | ELF | 2024-11-22 | 0 | 126.315 | ||||||||||||
| 2024-11-21 | 13:34:30 | ELF | 2024-11-22 | 1 | 121.97 | SSR | |||||||||||
| 2024-11-21 | 11:49:53 | ELF | 2024-11-22 | 1 | 123.686 | SSR | |||||||||||
| 2024-11-21 | 11:19:32 | ELF | 2024-12-06 | 15 | 126.4 | SSR | |||||||||||
| 2024-11-21 | 10:45:39 | ELF | 2024-11-22 | 1 | 123.825 | SSR | |||||||||||
| 2024-11-21 | 10:12:55 | ELF | 2024-11-22 | 1 | 119.08 | SSR | |||||||||||
| 2024-11-21 | 10:00:40 | ELF | 2024-11-22 | 1 | 118.955 | SSR | |||||||||||
| 2024-11-21 | 09:44:55 | ELF | 2024-11-22 | 1 | 120.045 | SSR | |||||||||||
| 2024-11-21 | 09:44:54 | ELF | 2024-11-22 | 1 | 119.86 | SSR | |||||||||||
| 2024-11-21 | 09:44:47 | ELF | 2024-11-22 | 1 | 120.08 | SSR | |||||||||||
| 2024-11-20 | 16:09:52 | ELF | 2024-11-22 | 2 | 117.825 | SSR | |||||||||||
| 2024-11-20 | 15:59:38 | ELF | 2024-11-22 | 2 | 119.695 | SSR | |||||||||||
| 2024-11-20 | 15:59:21 | ELF | 2024-11-22 | 2 | 119.695 | SSR | |||||||||||
| 2024-11-20 | 15:59:04 | ELF | 2024-11-22 | 2 | 119.6 | SSR | |||||||||||
| 2024-11-20 | 15:50:06 | ELF | 2024-11-22 | 2 | 115.447 | SSR | |||||||||||
| 2024-11-20 | 15:49:57 | ELF | 2024-11-22 | 2 | 115.425 | SSR | |||||||||||
| 2024-11-20 | 15:49:27 | ELF | 2024-11-22 | 2 | 115.238 | SSR | |||||||||||
| 2024-11-20 | 14:41:14 | ELF | 2024-11-22 | 2 | 111.385 | SSR | |||||||||||
| 2024-11-20 | 14:41:02 | ELF | 2024-11-22 | 2 | 111.385 | SSR | |||||||||||
| 2024-11-20 | 13:03:34 | ELF | 2024-11-22 | 2 | 110.695 | SSR | |||||||||||
| 2024-11-20 | 12:51:42 | ELF | 2025-01-17 | 58 | 110.515 | SSR | |||||||||||
| 2024-11-20 | 12:47:24 | ELF | 2024-11-22 | 2 | 110.71 | SSR | |||||||||||
| 2024-11-20 | 12:26:35 | ELF | 2024-12-20 | 30 | 109.82 | SSR | |||||||||||
| 2024-11-20 | 12:26:15 | ELF | 2024-12-06 | 16 | 110.035 | SSR | |||||||||||
| 2024-11-20 | 12:14:52 | ELF | 2024-11-22 | 2 | 109.757 | SSR | |||||||||||
| 2024-11-20 | 12:14:52 | ELF | 2024-11-22 | 2 | 109.755 | SSR | |||||||||||
| 2024-11-20 | 12:14:52 | ELF | 2024-11-22 | 2 | 109.757 | SSR | |||||||||||
| 2024-11-20 | 12:01:56 | ELF | 2024-11-22 | 2 | 104.635 | SSR | |||||||||||
| 2024-11-20 | 12:01:56 | ELF | 2024-12-20 | 30 | 104.554 | SSR | |||||||||||
| 2024-11-20 | 11:58:18 | ELF | 2024-11-29 | 9 | 103.75 | SSR | |||||||||||
| 2024-11-20 | 11:50:50 | ELF | 2024-11-22 | 2 | 107.28 | SSR | |||||||||||
| 2024-11-20 | 11:49:14 | ELF | 2025-01-17 | 58 | 108.23 | SSR | |||||||||||
| 2024-11-20 | 11:37:38 | ELF | 2024-11-22 | 2 | 111.495 | ||||||||||||
| 2024-11-20 | 11:29:43 | ELF | 2024-11-22 | 2 | 111.52 | ||||||||||||
| 2024-11-20 | 11:22:44 | ELF | 2024-11-22 | 2 | 114.045 | ||||||||||||
| 2024-11-20 | 11:22:40 | ELF | 2024-11-22 | 2 | 113.835 | ||||||||||||
| 2024-11-20 | 11:19:12 | ELF | 2024-11-22 | 2 | 114.71 | ||||||||||||
| 2024-11-20 | 11:19:12 | ELF | 2024-11-22 | 2 | 114.705 | ||||||||||||
| 2024-11-20 | 11:00:56 | ELF | 2024-11-22 | 2 | 115.305 | ||||||||||||
| 2024-11-20 | 11:00:44 | ELF | 2024-11-22 | 2 | 114.822 | ||||||||||||
| 2024-11-20 | 10:59:11 | ELF | 2024-11-22 | 2 | 116.771 | ||||||||||||
| 2024-11-20 | 10:59:06 | ELF | 2024-11-22 | 2 | 118.365 | ||||||||||||
| 2024-11-20 | 09:58:14 | ELF | 2024-11-22 | 2 | 119.715 | ||||||||||||
| 2024-11-19 | 14:57:54 | ELF | 2024-11-22 | 3 | 120.068 | ||||||||||||
| 2024-11-19 | 10:42:39 | ELF | 2024-11-22 | 3 | 118.936 | ||||||||||||
| 2024-11-19 | 10:10:11 | ELF | 2024-11-22 | 3 | 119.175 | ||||||||||||
| 2024-11-19 | 09:38:10 | ELF | 2024-11-22 | 3 | 120.93 | ||||||||||||
| 2024-11-18 | 15:59:28 | ELF | 2024-11-22 | 4 | 122.835 | ||||||||||||
| 2024-11-18 | 15:59:00 | ELF | 2024-11-22 | 4 | 122.605 | ||||||||||||
| 2024-11-18 | 15:58:56 | ELF | 2024-11-22 | 4 | 122.605 | ||||||||||||
| 2024-11-18 | 15:31:02 | ELF | 2024-12-20 | 32 | 122.175 | ||||||||||||
| 2024-11-18 | 15:03:40 | ELF | 2024-11-29 | 11 | 121.66 | ||||||||||||
| 2024-11-18 | 14:49:14 | ELF | 2024-11-29 | 11 | 121.13 | ||||||||||||
| 2024-11-18 | 14:35:02 | ELF | 2024-11-29 | 11 | 120.725 | ||||||||||||
| 2024-11-18 | 14:34:56 | ELF | 2024-11-29 | 11 | 120.725 | ||||||||||||
| 2024-11-18 | 13:10:35 | ELF | 2024-11-29 | 11 | 121.935 | ||||||||||||
| 2024-11-18 | 11:58:13 | ELF | 2024-12-20 | 32 | 120.875 | ||||||||||||
| 2024-11-18 | 11:39:25 | ELF | 2024-12-20 | 32 | 121.232 | ||||||||||||
| 2024-11-15 | 15:53:21 | ELF | 2024-11-22 | 7 | 121.755 | ||||||||||||
| 2024-11-15 | 15:22:03 | ELF | 2024-11-29 | 14 | 122.535 | ||||||||||||
| 2024-11-15 | 15:21:55 | ELF | 2024-11-29 | 14 | 122.535 | ||||||||||||
| 2024-11-15 | 15:21:51 | ELF | 2024-11-29 | 14 | 122.555 | ||||||||||||
| 2024-11-15 | 15:21:46 | ELF | 2024-11-29 | 14 | 122.555 | ||||||||||||
| 2024-11-15 | 15:21:41 | ELF | 2024-11-29 | 14 | 122.555 | ||||||||||||
| 2024-11-15 | 15:21:35 | ELF | 2024-11-29 | 14 | 122.575 | ||||||||||||
| 2024-11-15 | 15:15:18 | ELF | 2024-11-29 | 14 | 122.42 | ||||||||||||
| 2024-11-15 | 15:15:04 | ELF | 2024-11-29 | 14 | 122.425 | ||||||||||||
| 2024-11-15 | 15:14:29 | ELF | 2024-11-29 | 14 | 122.52 | ||||||||||||
| 2024-11-15 | 15:11:56 | ELF | 2025-04-17 | 153 | 122.215 | ||||||||||||
| 2024-11-15 | 15:05:08 | ELF | 2024-11-29 | 14 | 122.196 | ||||||||||||
| 2024-11-15 | 15:04:49 | ELF | 2024-11-29 | 14 | 122.29 | ||||||||||||
| 2024-11-14 | 14:52:22 | ELF | 2024-12-20 | 36 | 123.655 | ||||||||||||
| 2024-11-14 | 14:52:22 | ELF | 2024-12-20 | 36 | 123.655 | ||||||||||||
| 2024-11-14 | 11:23:41 | ELF | 2024-12-20 | 36 | 122.115 | ||||||||||||
| 2024-11-14 | 11:13:35 | ELF | 2024-11-22 | 8 | 121.875 | ||||||||||||
| 2024-11-14 | 10:15:20 | ELF | 2024-11-15 | 1 | 122.005 | ||||||||||||
| 2024-11-11 | 09:43:42 | ELF | 2024-11-15 | 4 | 129.31 | ||||||||||||
| 2024-11-11 | 09:30:42 | ELF | 2024-11-15 | 4 | 127.895 | ||||||||||||
| 2024-11-11 | 09:30:42 | ELF | 2024-11-15 | 4 | 127.895 | ||||||||||||
| 2024-11-08 | 14:37:40 | ELF | 2024-11-15 | 7 | 119.61 | ||||||||||||
| 2024-11-08 | 12:48:14 | ELF | 2024-11-15 | 7 | 117.885 | ||||||||||||
| 2024-11-08 | 09:37:01 | ELF | 2024-11-15 | 7 | 117.695 | ||||||||||||
| 2024-11-08 | 09:36:20 | ELF | 2024-11-15 | 7 | 118.183 | ||||||||||||
| 2024-11-08 | 09:33:37 | ELF | 2024-11-15 | 7 | 118.605 | ||||||||||||
| 2024-11-08 | 09:32:53 | ELF | 2024-11-15 | 7 | 119.239 | ||||||||||||
| 2024-11-08 | 09:32:00 | ELF | 2024-11-15 | 7 | 118.185 | ||||||||||||
| 2024-11-07 | 15:59:54 | ELF | 2024-11-08 | 1 | 116.15 | Post-Earnings | |||||||||||
| 2024-11-07 | 13:59:11 | ELF | 2024-11-08 | 1 | 121.559 | Post-Earnings | |||||||||||
| 2024-11-07 | 13:59:11 | ELF | 2024-11-08 | 1 | 121.505 | Post-Earnings | |||||||||||
| 2024-11-07 | 13:58:56 | ELF | 2024-11-08 | 1 | 121.5 | Post-Earnings | |||||||||||
| 2024-11-07 | 13:50:47 | ELF | 2024-11-08 | 1 | 119.958 | Post-Earnings | |||||||||||
| 2024-11-07 | 13:23:57 | ELF | 2024-11-08 | 1 | 122.607 | Post-Earnings | |||||||||||
| 2024-11-07 | 13:23:57 | ELF | 2024-11-08 | 1 | 122.551 | Post-Earnings | |||||||||||
| 2024-11-07 | 11:16:31 | ELF | 2024-11-15 | 8 | 123.065 | Post-Earnings | |||||||||||
| 2024-11-07 | 11:13:49 | ELF | 2024-11-15 | 8 | 122.726 | Post-Earnings | |||||||||||
| 2024-11-07 | 11:13:36 | ELF | 2024-11-15 | 8 | 122.695 | Post-Earnings | |||||||||||
| 2024-11-07 | 11:07:08 | ELF | 2024-11-08 | 1 | 122.33 | Post-Earnings | |||||||||||
| 2024-11-07 | 10:48:34 | ELF | 2024-11-08 | 1 | 120.582 | Post-Earnings | |||||||||||
| 2024-11-07 | 10:48:34 | ELF | 2024-11-08 | 1 | 120.591 | Post-Earnings | |||||||||||
| 2024-11-07 | 10:01:37 | ELF | 2024-11-15 | 8 | 117.58 | Post-Earnings | |||||||||||
| 2024-11-07 | 09:55:29 | ELF | 2026-01-16 | 435 | 118.155 | Post-Earnings | |||||||||||
| 2024-11-07 | 09:45:43 | ELF | 2024-11-15 | 8 | 114.66 | Post-Earnings | |||||||||||
| 2024-11-07 | 09:42:39 | ELF | 2024-11-15 | 8 | 114.771 | Post-Earnings | |||||||||||
| 2024-11-07 | 09:41:36 | ELF | 2024-11-08 | 1 | 114.585 | Post-Earnings | |||||||||||
| 2024-11-07 | 09:41:36 | ELF | 2024-11-08 | 1 | 114.585 | Post-Earnings | |||||||||||
| 2024-11-07 | 09:32:34 | ELF | 2025-01-17 | 71 | 112.9 | Post-Earnings | |||||||||||
| 2024-11-06 | 15:45:30 | ELF | 2024-11-08 | 2 | 105.055 | Pre-Earnings | |||||||||||
| 2024-11-06 | 11:23:54 | ELF | 2024-11-08 | 2 | 100.12 | Pre-Earnings | |||||||||||
| 2024-11-06 | 10:24:00 | ELF | 2026-01-16 | 436 | 101.86 | Pre-Earnings | |||||||||||
| 2024-11-06 | 10:13:23 | ELF | 2024-11-08 | 2 | 102.271 | Pre-Earnings | |||||||||||
| 2024-11-05 | 15:20:44 | ELF | 2025-01-17 | 73 | 107.048 | ||||||||||||
| 2024-11-05 | 15:16:06 | ELF | 2025-01-17 | 73 | 106.94 | ||||||||||||
| 2024-11-04 | 14:19:05 | ELF | 2024-11-15 | 11 | 105.54 | ||||||||||||
| 2024-11-04 | 13:38:03 | ELF | 2025-01-17 | 74 | 105.22 | ||||||||||||
| 2024-11-04 | 13:10:59 | ELF | 2025-01-17 | 74 | 105.01 | ||||||||||||
| 2024-11-04 | 10:26:05 | ELF | 2024-11-08 | 4 | 107.005 | ||||||||||||
| 2024-11-01 | 12:16:28 | ELF | 2024-11-08 | 7 | 107.7 | ||||||||||||
| 2024-11-01 | 10:12:44 | ELF | 2025-05-16 | 196 | 107.385 | ||||||||||||
| 2024-10-31 | 11:40:12 | ELF | 2024-11-15 | 15 | 105.37 | ||||||||||||
| 2024-10-30 | 14:31:47 | ELF | 2024-11-15 | 16 | 110.329 | ||||||||||||
| 2024-10-30 | 11:13:39 | ELF | 2024-11-01 | 2 | 112.41 | ||||||||||||
| 2024-10-30 | 11:13:39 | ELF | 2024-11-01 | 2 | 112.424 | ||||||||||||
| 2024-10-28 | 10:25:45 | ELF | 2024-11-01 | 4 | 111.385 | ||||||||||||
| 2024-10-28 | 10:06:48 | ELF | 2025-04-17 | 171 | 111.945 | ||||||||||||
| 2024-10-28 | 09:51:53 | ELF | 2024-11-01 | 4 | 112.14 | ||||||||||||
| 2024-10-28 | 09:51:53 | ELF | 2024-11-01 | 4 | 112.139 | ||||||||||||
| 2024-10-25 | 14:52:46 | ELF | 2024-11-01 | 7 | 109.181 | ||||||||||||
| 2024-10-25 | 12:56:37 | ELF | 2024-11-01 | 7 | 109.625 | ||||||||||||
| 2024-10-25 | 12:03:24 | ELF | 2024-11-01 | 7 | 108.055 | ||||||||||||
| 2024-10-23 | 15:09:32 | ELF | 2024-11-15 | 23 | 105.145 | ||||||||||||
| 2024-10-23 | 12:31:34 | ELF | 2024-11-01 | 9 | 105.38 | ||||||||||||
| 2024-10-22 | 10:32:01 | ELF | 2024-12-20 | 59 | 107.935 | ||||||||||||
| 2024-10-22 | 10:32:01 | ELF | 2024-12-20 | 59 | 107.88 | ||||||||||||
| 2024-10-22 | 10:32:01 | ELF | 2024-12-20 | 59 | 107.935 | ||||||||||||
| 2024-10-21 | 14:49:35 | ELF | 2025-01-17 | 88 | 112.69 | ||||||||||||
| 2024-10-21 | 14:48:03 | ELF | 2025-01-17 | 88 | 112.7 | ||||||||||||
| 2024-10-21 | 14:34:36 | ELF | 2024-11-01 | 11 | 112.315 | ||||||||||||
| 2024-10-21 | 10:29:34 | ELF | 2024-11-15 | 25 | 115.753 | ||||||||||||
| 2024-10-21 | 10:23:29 | ELF | 2024-11-15 | 25 | 115.795 | ||||||||||||
| 2024-10-21 | 09:58:59 | ELF | 2024-10-25 | 4 | 113.6 | ||||||||||||
| 2024-10-18 | 13:08:08 | ELF | 2024-10-25 | 7 | 109.135 | ||||||||||||
| 2024-10-18 | 11:49:41 | ELF | 2024-10-25 | 7 | 108.59 | ||||||||||||
| 2024-10-18 | 10:51:31 | ELF | 2024-10-25 | 7 | 108.005 | ||||||||||||
| 2024-10-18 | 10:45:22 | ELF | 2024-10-18 | 0 | 107.41 | ||||||||||||
| 2024-10-18 | 10:26:20 | ELF | 2024-10-18 | 0 | 107.61 | ||||||||||||
| 2024-10-18 | 10:26:20 | ELF | 2024-10-18 | 0 | 107.565 | ||||||||||||
| 2024-10-17 | 15:59:30 | ELF | 2024-10-18 | 1 | 107.773 | ||||||||||||
| 2024-10-17 | 15:33:05 | ELF | 2024-10-18 | 1 | 107.455 | ||||||||||||
| 2024-10-17 | 15:33:05 | ELF | 2024-10-18 | 1 | 107.455 | ||||||||||||
| 2024-10-17 | 13:07:59 | ELF | 2024-10-25 | 8 | 107.7 | ||||||||||||
| 2024-10-17 | 12:42:59 | ELF | 2024-11-08 | 22 | 107.955 | ||||||||||||
| 2024-10-17 | 12:42:59 | ELF | 2024-11-08 | 22 | 107.955 | ||||||||||||
| 2024-10-17 | 11:57:36 | ELF | 2024-10-18 | 1 | 107.05 | ||||||||||||
| 2024-10-17 | 10:57:24 | ELF | 2024-10-18 | 1 | 106.0 | ||||||||||||
| 2024-10-17 | 10:57:24 | ELF | 2024-10-18 | 1 | 106.0 | ||||||||||||
| 2024-10-17 | 10:49:37 | ELF | 2024-11-15 | 29 | 106.01 | ||||||||||||
| 2024-10-17 | 10:49:37 | ELF | 2024-11-15 | 29 | 106.01 | ||||||||||||
| 2024-10-17 | 10:49:37 | ELF | 2024-11-15 | 29 | 106.01 | ||||||||||||
| 2024-10-17 | 10:49:32 | ELF | 2024-11-15 | 29 | 106.01 | ||||||||||||
| 2024-10-16 | 15:44:39 | ELF | 2024-10-18 | 2 | 107.48 | ||||||||||||
| 2024-10-15 | 10:00:47 | ELF | 2024-10-18 | 3 | 110.88 | ||||||||||||
| 2024-10-15 | 10:00:47 | ELF | 2024-10-18 | 3 | 110.88 | ||||||||||||
| 2024-10-14 | 10:35:19 | ELF | 2024-10-18 | 4 | 112.735 | ||||||||||||
| 2024-10-14 | 09:35:28 | ELF | 2024-11-15 | 32 | 111.775 | ||||||||||||
| 2024-10-11 | 15:47:40 | ELF | 2026-01-16 | 462 | 109.545 | ||||||||||||
| 2024-10-10 | 11:41:55 | ELF | 2024-10-18 | 8 | 107.4 | ||||||||||||
| 2024-10-09 | 12:25:01 | ELF | 2024-10-11 | 2 | 107.769 | ||||||||||||
| 2024-10-09 | 11:05:15 | ELF | 2024-10-11 | 2 | 105.64 | ||||||||||||
| 2024-10-08 | 14:53:11 | ELF | 2024-10-18 | 10 | 103.085 | ||||||||||||
| 2024-10-08 | 13:15:57 | ELF | 2025-02-21 | 136 | 102.145 | ||||||||||||
| 2024-10-07 | 13:08:53 | ELF | 2024-10-11 | 4 | 101.94 | ||||||||||||
| 2024-10-07 | 12:11:37 | ELF | 2024-10-11 | 4 | 100.705 | ||||||||||||
| 2024-10-07 | 12:00:27 | ELF | 2024-10-18 | 11 | 100.935 | ||||||||||||
| 2024-10-04 | 15:17:18 | ELF | 2024-10-11 | 7 | 106.112 | ||||||||||||
| 2024-10-01 | 09:38:22 | ELF | 2024-11-01 | 31 | 108.495 | ||||||||||||
| 2024-10-01 | 09:38:22 | ELF | 2024-11-01 | 31 | 108.495 | ||||||||||||
| 2024-09-30 | 10:57:33 | ELF | 2024-10-04 | 4 | 110.745 | ||||||||||||
| 2024-09-30 | 09:56:11 | ELF | 2024-10-18 | 18 | 114.735 | ||||||||||||
| 2024-09-30 | 09:42:31 | ELF | 2024-10-18 | 18 | 115.85 | ||||||||||||
| 2024-09-30 | 09:42:31 | ELF | 2024-10-18 | 18 | 115.85 | ||||||||||||
| 2024-09-30 | 09:37:17 | ELF | 2024-10-18 | 18 | 116.14 | ||||||||||||
| 2024-09-30 | 09:30:35 | ELF | 2024-10-04 | 4 | 115.438 | ||||||||||||
| 2024-09-27 | 15:57:32 | ELF | 2024-10-04 | 7 | 112.77 | ||||||||||||
| 2024-09-27 | 15:57:32 | ELF | 2024-10-04 | 7 | 112.77 | ||||||||||||
| 2024-09-27 | 13:12:03 | ELF | 2024-10-18 | 21 | 111.64 | ||||||||||||
| 2024-09-26 | 13:45:48 | ELF | 2024-10-04 | 8 | 111.665 | ||||||||||||
| 2024-09-25 | 11:12:12 | ELF | 2024-10-18 | 23 | 111.105 | ||||||||||||
| 2024-09-25 | 11:07:46 | ELF | 2026-01-16 | 478 | 110.864 | ||||||||||||
| 2024-09-25 | 10:59:11 | ELF | 2026-01-16 | 478 | 111.675 | ||||||||||||
| 2024-09-24 | 10:44:40 | ELF | 2024-11-01 | 38 | 111.365 | ||||||||||||
| 2024-09-24 | 10:43:09 | ELF | 2024-11-01 | 38 | 111.075 | ||||||||||||
| 2024-09-24 | 10:43:06 | ELF | 2024-11-01 | 38 | 111.11 | ||||||||||||
| 2024-09-24 | 10:43:06 | ELF | 2024-11-01 | 38 | 111.11 | ||||||||||||
| 2024-09-23 | 10:56:15 | ELF | 2024-10-04 | 11 | 111.9 | ||||||||||||
| 2024-09-20 | 15:06:47 | ELF | 2024-10-04 | 14 | 113.355 | ||||||||||||
| 2024-09-20 | 12:05:52 | ELF | 2024-11-15 | 56 | 113.23 | ||||||||||||
| 2024-09-19 | 10:46:11 | ELF | 2024-09-27 | 8 | 115.29 | ||||||||||||
| 2024-09-18 | 14:59:31 | ELF | 2024-09-20 | 2 | 116.77 | ||||||||||||
| 2024-09-17 | 14:03:19 | ELF | 2024-10-18 | 31 | 112.785 | ||||||||||||
| 2024-09-17 | 09:32:47 | ELF | 2024-12-20 | 94 | 113.48 | ||||||||||||
| 2024-09-17 | 09:32:30 | ELF | 2024-12-20 | 94 | 113.635 | ||||||||||||
| 2024-09-17 | 09:32:29 | ELF | 2024-09-27 | 10 | 113.618 | ||||||||||||
| 2024-09-17 | 09:32:29 | ELF | 2024-09-27 | 10 | 113.64 | ||||||||||||
| 2024-09-17 | 09:32:29 | ELF | 2024-09-27 | 10 | 113.64 | ||||||||||||
| 2024-09-16 | 14:00:23 | ELF | 2024-09-27 | 11 | 112.44 | ||||||||||||
| 2024-09-16 | 14:00:23 | ELF | 2024-09-27 | 11 | 112.44 | ||||||||||||
| 2024-09-16 | 13:29:29 | ELF | 2025-02-21 | 158 | 112.575 | ||||||||||||
| 2024-09-16 | 13:29:27 | ELF | 2025-02-21 | 158 | 112.568 | ||||||||||||
| 2024-09-16 | 10:05:59 | ELF | 2024-09-20 | 4 | 115.12 | ||||||||||||
| 2024-09-13 | 15:36:56 | ELF | 2025-01-17 | 126 | 117.225 | ||||||||||||
| 2024-09-12 | 13:49:48 | ELF | 2024-10-18 | 36 | 115.665 | ||||||||||||
| 2024-09-12 | 13:02:16 | ELF | 2025-01-17 | 127 | 114.525 | ||||||||||||
| 2024-09-11 | 12:01:14 | ELF | 2024-09-13 | 2 | 113.351 | ||||||||||||
| 2024-09-10 | 15:52:11 | ELF | 2024-09-20 | 10 | 110.775 | ||||||||||||
| 2024-09-09 | 13:44:36 | ELF | 2024-09-20 | 11 | 114.015 | ||||||||||||
| 2024-09-09 | 10:03:17 | ELF | 2024-09-13 | 4 | 115.84 | ||||||||||||
| 2024-09-06 | 11:44:02 | ELF | 2024-09-20 | 14 | 126.693 | ||||||||||||
| 2024-09-06 | 11:44:02 | ELF | 2024-09-20 | 14 | 126.685 | ||||||||||||
| 2024-09-06 | 10:58:02 | ELF | 2024-09-20 | 14 | 127.035 | ||||||||||||
| 2024-09-06 | 10:37:48 | ELF | 2024-09-06 | 0 | 127.67 | ||||||||||||
| 2024-09-06 | 10:32:33 | ELF | 2024-09-06 | 0 | 128.91 | ||||||||||||
| 2024-09-06 | 10:32:33 | ELF | 2024-09-06 | 0 | 128.91 | ||||||||||||
| 2024-09-06 | 09:30:44 | ELF | 2024-09-20 | 14 | 135.937 | ||||||||||||
| 2024-09-05 | 15:45:13 | ELF | 2024-09-06 | 1 | 135.105 | ||||||||||||
| 2024-09-04 | 15:44:38 | ELF | 2024-09-20 | 16 | 135.805 | ||||||||||||
| 2024-09-04 | 10:12:56 | ELF | 2024-09-13 | 9 | 138.85 | ||||||||||||
| 2024-09-04 | 10:12:56 | ELF | 2024-09-13 | 9 | 138.85 | ||||||||||||
| 2024-09-03 | 09:56:22 | ELF | 2024-09-06 | 3 | 143.034 | ||||||||||||
| 2024-09-03 | 09:43:08 | ELF | 2024-09-06 | 3 | 143.29 | ||||||||||||
| 2024-08-30 | 15:50:56 | ELF | 2024-09-06 | 7 | 150.24 | ||||||||||||
| 2024-08-30 | 15:23:44 | ELF | 2024-09-06 | 7 | 150.38 | ||||||||||||
| 2024-08-30 | 15:23:25 | ELF | 2024-09-06 | 7 | 150.265 | ||||||||||||
| 2024-08-30 | 15:07:35 | ELF | 2024-09-20 | 21 | 148.28 | ||||||||||||
| 2024-08-30 | 14:49:44 | ELF | 2024-12-20 | 112 | 148.115 | ||||||||||||
| 2024-08-30 | 10:13:07 | ELF | 2024-08-30 | 0 | 151.17 | ||||||||||||
| 2024-08-29 | 14:24:31 | ELF | 2024-08-30 | 1 | 151.465 | ||||||||||||
| 2024-08-29 | 12:43:50 | ELF | 2024-09-06 | 8 | 151.285 | ||||||||||||
| 2024-08-29 | 12:43:32 | ELF | 2024-09-06 | 8 | 151.565 | ||||||||||||
| 2024-08-29 | 10:33:52 | ELF | 2025-02-21 | 176 | 154.385 | ||||||||||||
| 2024-08-29 | 10:22:39 | ELF | 2025-02-21 | 176 | 152.2 | ||||||||||||
| 2024-08-28 | 09:30:52 | ELF | 2024-08-30 | 2 | 155.245 | ||||||||||||
| 2024-08-27 | 11:00:49 | ELF | 2024-09-06 | 10 | 151.345 | SSR | |||||||||||
| 2024-08-27 | 10:10:19 | ELF | 2024-09-20 | 24 | 152.005 | SSR | |||||||||||
| 2024-08-27 | 10:09:28 | ELF | 2024-09-27 | 31 | 151.99 | SSR | |||||||||||
| 2024-08-27 | 10:09:28 | ELF | 2024-09-27 | 31 | 151.99 | SSR | |||||||||||
| 2024-08-27 | 10:09:28 | ELF | 2024-09-27 | 31 | 151.99 | SSR | |||||||||||
| 2024-08-27 | 10:07:30 | ELF | 2024-09-06 | 10 | 152.105 | SSR | |||||||||||
| 2024-08-27 | 09:45:45 | ELF | 2024-09-06 | 10 | 152.455 | SSR | |||||||||||
| 2024-08-26 | 14:27:34 | ELF | 2024-08-30 | 4 | 156.2 | SSR | |||||||||||
| 2024-08-26 | 12:37:09 | ELF | 2024-09-20 | 25 | 156.115 | ||||||||||||
| 2024-08-26 | 11:55:49 | ELF | 2024-09-06 | 11 | 156.155 | ||||||||||||
| 2024-08-23 | 15:46:15 | ELF | 2024-08-30 | 7 | 171.71 | ||||||||||||
| 2024-08-23 | 15:41:44 | ELF | 2024-09-20 | 28 | 171.42 | ||||||||||||
| 2024-08-23 | 10:17:24 | ELF | 2024-08-30 | 7 | 168.292 | ||||||||||||
| 2024-08-21 | 11:07:19 | ELF | 2024-08-23 | 2 | 167.259 | ||||||||||||
| 2024-08-21 | 10:12:45 | ELF | 2024-08-30 | 9 | 166.37 | ||||||||||||
| 2024-08-20 | 09:52:07 | ELF | 2024-08-23 | 3 | 159.58 | ||||||||||||
| 2024-08-19 | 11:57:56 | ELF | 2024-11-15 | 88 | 162.964 | ||||||||||||
| 2024-08-19 | 11:56:59 | ELF | 2024-08-30 | 11 | 163.42 | ||||||||||||
| 2024-08-19 | 11:56:48 | ELF | 2024-11-15 | 88 | 164.075 | ||||||||||||
| 2024-08-19 | 11:06:15 | ELF | 2024-11-15 | 88 | 166.485 | ||||||||||||
| 2024-08-19 | 10:46:10 | ELF | 2024-12-20 | 123 | 166.19 | ||||||||||||
| 2024-08-16 | 13:52:35 | ELF | 2024-08-23 | 7 | 158.525 | ||||||||||||
| 2024-08-16 | 13:06:17 | ELF | 2024-08-16 | 0 | 157.91 | ||||||||||||
| 2024-08-15 | 09:30:06 | ELF | 2024-08-16 | 1 | 151.495 | ||||||||||||
| 2024-08-14 | 12:26:39 | ELF | 2024-08-23 | 9 | 143.51 | ||||||||||||
| 2024-08-13 | 14:08:19 | ELF | 2025-01-17 | 157 | 147.205 | SSR | |||||||||||
| 2024-08-13 | 11:54:05 | ELF | 2024-08-16 | 3 | 146.815 | SSR | |||||||||||
| 2024-08-13 | 11:53:50 | ELF | 2024-08-16 | 3 | 146.28 | SSR | |||||||||||
| 2024-08-13 | 09:31:13 | ELF | 2024-08-30 | 17 | 143.555 | SSR | |||||||||||
| 2024-08-12 | 15:59:45 | ELF | 2024-09-20 | 39 | 143.775 | SSR | |||||||||||
| 2024-08-12 | 13:14:02 | ELF | 2024-08-16 | 4 | 146.86 | SSR | |||||||||||
| 2024-08-12 | 09:31:17 | ELF | 2024-08-16 | 4 | 155.73 | SSR | |||||||||||
| 2024-08-12 | 09:31:17 | ELF | 2024-08-16 | 4 | 155.73 | SSR | |||||||||||
| 2024-08-09 | 15:58:20 | ELF | 2024-08-09 | 0 | 160.405 | Post-Earnings / SSR | |||||||||||
| 2024-08-09 | 15:50:41 | ELF | 2024-08-09 | 0 | 158.15 | Post-Earnings / SSR | |||||||||||
| 2024-08-09 | 13:31:43 | ELF | 2024-08-09 | 0 | 160.23 | Post-Earnings / SSR | |||||||||||
| 2024-08-09 | 12:41:35 | ELF | 2024-09-20 | 42 | 158.09 | Post-Earnings / SSR | |||||||||||
| 2024-08-09 | 12:41:35 | ELF | 2024-09-20 | 42 | 158.09 | Post-Earnings / SSR | |||||||||||
| 2024-08-09 | 12:41:35 | ELF | 2024-09-20 | 42 | 158.09 | Post-Earnings / SSR | |||||||||||
| 2024-08-09 | 09:41:03 | ELF | 2024-08-16 | 7 | 163.69 | Post-Earnings / SSR | |||||||||||
| 2024-08-09 | 09:39:52 | ELF | 2024-08-09 | 0 | 161.075 | Post-Earnings / SSR | |||||||||||
| 2024-08-09 | 09:37:45 | ELF | 2024-08-09 | 0 | 160.995 | Post-Earnings / SSR | |||||||||||
| 2024-08-08 | 13:01:21 | ELF | 2024-08-16 | 8 | 183.635 | Pre-Earnings | |||||||||||
| 2024-08-08 | 12:47:46 | ELF | 2024-08-16 | 8 | 184.357 | Pre-Earnings | |||||||||||
| 2024-08-08 | 12:43:56 | ELF | 2024-08-09 | 1 | 183.755 | Pre-Earnings | |||||||||||
| 2024-08-07 | 15:04:40 | ELF | 2024-08-16 | 9 | 182.87 | ||||||||||||
| 2024-08-07 | 13:06:21 | ELF | 2024-08-09 | 2 | 184.39 | ||||||||||||
| 2024-08-07 | 13:06:21 | ELF | 2024-08-09 | 2 | 184.39 | ||||||||||||
| 2024-08-07 | 13:06:21 | ELF | 2024-08-09 | 2 | 184.39 | ||||||||||||
| 2024-08-07 | 13:06:18 | ELF | 2024-08-09 | 2 | 184.395 | ||||||||||||
| 2024-08-07 | 13:06:18 | ELF | 2024-08-09 | 2 | 184.395 | ||||||||||||
| 2024-08-02 | 11:09:55 | ELF | 2024-08-09 | 7 | 156.89 | ||||||||||||
| 2024-08-02 | 10:05:16 | ELF | 2024-08-16 | 14 | 156.629 | ||||||||||||
| 2024-08-01 | 13:23:46 | ELF | 2024-08-09 | 8 | 165.705 | ||||||||||||
| 2024-07-30 | 10:06:04 | ELF | 2025-02-21 | 206 | 170.44 | ||||||||||||
| 2024-07-30 | 09:55:24 | ELF | 2024-08-16 | 17 | 172.005 | ||||||||||||
| 2024-07-26 | 09:57:37 | ELF | 2024-07-26 | 0 | 177.795 | ||||||||||||
| 2024-07-26 | 09:57:37 | ELF | 2024-07-26 | 0 | 177.885 | ||||||||||||
| 2024-07-23 | 15:47:44 | ELF | 2024-07-26 | 3 | 178.69 | ||||||||||||
| 2024-07-22 | 10:13:55 | ELF | 2024-08-02 | 11 | 166.045 | ||||||||||||
| 2024-07-18 | 11:55:43 | ELF | 2024-07-19 | 1 | 168.32 | ||||||||||||
| 2024-07-17 | 14:12:41 | ELF | 2024-07-19 | 2 | 172.955 | ||||||||||||
| 2024-07-17 | 10:29:38 | ELF | 2024-08-16 | 30 | 176.715 | ||||||||||||
| 2024-07-16 | 11:04:22 | ELF | 2024-08-09 | 24 | 192.185 | ||||||||||||
| 2024-07-15 | 15:52:59 | ELF | 2024-07-19 | 4 | 193.27 | ||||||||||||
| 2024-07-12 | 15:06:58 | ELF | 2024-07-19 | 7 | 211.635 | ||||||||||||
| 2024-07-12 | 15:06:09 | ELF | 2024-07-12 | 0 | 211.68 | ||||||||||||
| 2024-07-12 | 14:11:24 | ELF | 2025-02-21 | 224 | 210.585 | ||||||||||||
| 2024-07-12 | 14:10:12 | ELF | 2024-07-12 | 0 | 210.5 | ||||||||||||
| 2024-07-12 | 10:56:40 | ELF | 2024-07-19 | 7 | 219.375 | ||||||||||||
| 2024-07-12 | 09:37:51 | ELF | 2024-07-19 | 7 | 215.717 | ||||||||||||
| 2024-07-11 | 15:57:23 | ELF | 2024-09-20 | 71 | 209.482 | ||||||||||||
| 2024-07-11 | 10:34:05 | ELF | 2024-07-12 | 1 | 203.5 | ||||||||||||
| 2024-07-08 | 13:42:49 | ELF | 2024-07-12 | 4 | 202.07 | ||||||||||||
| 2024-07-05 | 10:22:16 | ELF | 2024-08-16 | 42 | 200.985 | ||||||||||||
| 2024-07-01 | 11:36:52 | ELF | 2024-07-12 | 11 | 210.285 | ||||||||||||
| 2024-06-28 | 15:18:17 | ELF | 2024-06-28 | 0 | 212.305 | ||||||||||||
| 2024-06-27 | 14:28:46 | ELF | 2024-06-28 | 1 | 215.779 | ||||||||||||
| 2024-06-27 | 14:28:46 | ELF | 2024-06-28 | 1 | 215.78 | ||||||||||||
| 2024-06-27 | 13:39:04 | ELF | 2024-06-28 | 1 | 214.215 | ||||||||||||
| 2024-06-27 | 13:39:04 | ELF | 2024-06-28 | 1 | 214.215 | ||||||||||||
| 2024-06-24 | 15:35:38 | ELF | 2024-06-28 | 4 | 207.575 | ||||||||||||
| 2024-06-21 | 10:53:43 | ELF | 2024-06-21 | 0 | 208.22 | ||||||||||||
| 2024-06-20 | 10:11:53 | ELF | 2024-06-21 | 1 | 210.55 | ||||||||||||
| 2024-06-18 | 12:13:45 | ELF | 2024-11-15 | 150 | 211.615 | ||||||||||||
| 2024-06-18 | 09:53:50 | ELF | 2024-06-21 | 3 | 209.881 | ||||||||||||
| 2024-06-18 | 09:53:51 | ELF | 2024-06-21 | 3 | 209.65 | ||||||||||||
| 2024-06-17 | 15:56:29 | ELF | 2024-06-21 | 4 | 195.936 | ||||||||||||
| 2024-06-14 | 15:22:56 | ELF | 2024-06-14 | 0 | 193.08 | ||||||||||||
| 2024-06-14 | 14:18:04 | ELF | 2024-07-05 | 21 | 193.54 | ||||||||||||
| 2024-06-12 | 11:48:24 | ELF | 2024-06-28 | 16 | 200.601 | ||||||||||||
| 2024-06-12 | 09:53:17 | ELF | 2024-07-19 | 37 | 196.12 | ||||||||||||
| 2024-06-11 | 14:46:24 | ELF | 2024-09-20 | 101 | 188.865 | ||||||||||||
| 2024-06-11 | 14:46:24 | ELF | 2024-09-20 | 101 | 188.865 | ||||||||||||
| 2024-06-10 | 09:49:07 | ELF | 2024-06-14 | 4 | 178.805 | ||||||||||||
| 2024-06-05 | 12:10:41 | ELF | 2024-06-14 | 9 | 184.065 | ||||||||||||
| 2024-05-24 | 15:31:58 | ELF | 2024-05-24 | 0 | 191.343 | ||||||||||||
| 2024-05-24 | 11:21:54 | ELF | 2024-05-24 | 0 | 195.14 | ||||||||||||
| 2024-05-24 | 11:14:25 | ELF | 2024-05-24 | 0 | 194.99 | ||||||||||||
| 2024-05-24 | 11:01:29 | ELF | 2024-05-24 | 0 | 195.405 | ||||||||||||
| 2024-05-24 | 10:18:57 | ELF | 2024-05-24 | 0 | 195.815 | ||||||||||||
| 2024-05-24 | 10:06:26 | ELF | 2024-05-24 | 0 | 192.315 | ||||||||||||
| 2024-05-24 | 10:06:26 | ELF | 2024-05-24 | 0 | 192.315 | ||||||||||||
| 2024-05-24 | 09:36:11 | ELF | 2024-05-24 | 0 | 193.37 | ||||||||||||
| 2024-05-24 | 09:34:38 | ELF | 2024-05-24 | 0 | 190.635 | ||||||||||||
| 2024-05-23 | 14:50:21 | ELF | 2024-05-24 | 1 | 181.631 | Post-Earnings | |||||||||||
| 2024-05-23 | 14:50:21 | ELF | 2024-05-24 | 1 | 181.631 | Post-Earnings | |||||||||||
| 2024-05-23 | 14:25:19 | ELF | 2024-05-24 | 1 | 184.295 | Post-Earnings | |||||||||||
| 2024-05-23 | 14:25:13 | ELF | 2024-06-21 | 29 | 184.305 | Post-Earnings | |||||||||||
| 2024-05-23 | 14:25:09 | ELF | 2024-05-24 | 1 | 183.959 | Post-Earnings | |||||||||||
| 2024-05-23 | 14:24:06 | ELF | 2024-05-24 | 1 | 182.85 | Post-Earnings | |||||||||||
| 2024-05-23 | 14:19:05 | ELF | 2024-05-24 | 1 | 184.46 | Post-Earnings | |||||||||||
| 2024-05-23 | 11:54:28 | ELF | 2024-05-31 | 8 | 188.815 | Post-Earnings | |||||||||||
| 2024-05-23 | 09:35:00 | ELF | 2024-05-24 | 1 | 176.128 | Post-Earnings | |||||||||||
| 2024-05-22 | 15:36:40 | ELF | 2024-06-21 | 30 | 157.53 | Pre-Earnings | |||||||||||
| 2024-05-22 | 15:33:27 | ELF | 2024-05-24 | 2 | 157.53 | Pre-Earnings | |||||||||||
| 2024-05-22 | 15:31:40 | ELF | 2024-05-24 | 2 | 157.015 | Pre-Earnings | |||||||||||
| 2024-05-22 | 14:44:42 | ELF | 2024-05-24 | 2 | 156.53 | Pre-Earnings | |||||||||||
| 2024-05-22 | 13:17:30 | ELF | 2024-06-21 | 30 | 159.09 | Pre-Earnings | |||||||||||
| 2024-05-22 | 13:17:07 | ELF | 2024-06-21 | 30 | 159.09 | Pre-Earnings | |||||||||||
| 2024-05-17 | 11:33:01 | ELF | 2024-05-24 | 7 | 159.835 | ||||||||||||
| 2024-05-17 | 11:33:01 | ELF | 2024-05-24 | 7 | 159.73 | ||||||||||||
| 2024-05-15 | 11:14:10 | ELF | 2024-05-17 | 2 | 168.67 | ||||||||||||
| 2024-05-14 | 10:59:00 | ELF | 2024-05-24 | 10 | 162.16 | ||||||||||||
| 2024-05-14 | 10:58:57 | ELF | 2024-05-24 | 10 | 162.51 | ||||||||||||
| 2024-05-13 | 15:41:15 | ELF | 2024-05-17 | 4 | 161.835 | ||||||||||||
| 2024-05-13 | 15:20:02 | ELF | 2024-05-17 | 4 | 161.93 | ||||||||||||
| 2024-05-10 | 11:28:43 | ELF | 2024-05-17 | 7 | 164.415 | ||||||||||||
| 2024-05-09 | 11:07:04 | ELF | 2024-05-17 | 8 | 167.69 | ||||||||||||
| 2024-05-09 | 10:39:39 | ELF | 2024-06-21 | 43 | 165.64 | ||||||||||||
| 2024-05-07 | 10:02:13 | ELF | 2024-08-16 | 101 | 160.945 | ||||||||||||
| 2024-05-03 | 15:18:59 | ELF | 2024-05-17 | 14 | 159.19 | ||||||||||||
| 2024-05-01 | 10:37:39 | ELF | 2024-06-21 | 51 | 156.485 | ||||||||||||
| 2024-05-01 | 10:37:39 | ELF | 2024-05-31 | 30 | 156.485 | ||||||||||||
| 2024-04-30 | 11:51:43 | ELF | 2024-05-24 | 24 | 165.615 | ||||||||||||
| 2024-04-30 | 11:31:20 | ELF | 2024-05-03 | 3 | 166.75 | ||||||||||||
| 2024-04-30 | 11:31:20 | ELF | 2024-05-03 | 3 | 166.71 | ||||||||||||
| 2024-04-29 | 14:33:43 | ELF | 2024-06-21 | 53 | 172.56 | ||||||||||||
| 2024-04-29 | 14:33:34 | ELF | 2024-06-21 | 53 | 172.56 | ||||||||||||
| 2024-04-26 | 10:45:56 | ELF | 2024-04-26 | 0 | 174.275 | ||||||||||||
| 2024-04-24 | 11:03:33 | ELF | 2024-04-26 | 2 | 179.95 | ||||||||||||
| 2024-04-23 | 10:21:52 | ELF | 2024-04-26 | 3 | 170.515 | ||||||||||||
| 2024-04-22 | 13:25:30 | ELF | 2024-04-26 | 4 | 158.49 | ||||||||||||
| 2024-04-18 | 10:27:03 | ELF | 2024-04-19 | 1 | 164.595 | ||||||||||||
| 2024-04-12 | 13:20:08 | ELF | 2024-04-19 | 7 | 163.02 | ||||||||||||
| 2024-04-05 | 13:21:35 | ELF | 2024-04-12 | 7 | 164.529 | ||||||||||||
| 2024-04-05 | 10:16:36 | ELF | 2024-04-19 | 14 | 162.705 | ||||||||||||
| 2024-04-03 | 14:54:20 | ELF | 2024-06-21 | 79 | 166.38 | SSR | |||||||||||
| 2024-04-03 | 14:52:51 | ELF | 2024-05-17 | 44 | 166.355 | SSR | |||||||||||
| 2024-04-03 | 14:06:20 | ELF | 2024-05-17 | 44 | 167.37 | SSR | |||||||||||
| 2024-04-03 | 09:47:43 | ELF | 2024-05-17 | 44 | 167.275 | SSR | |||||||||||
| 2024-04-03 | 09:47:43 | ELF | 2024-05-17 | 44 | 167.275 | SSR | |||||||||||
| 2024-04-03 | 09:35:35 | ELF | 2024-04-05 | 2 | 174.555 | ||||||||||||
| 2024-04-01 | 15:57:02 | ELF | 2024-04-05 | 4 | 192.085 | ||||||||||||
| 2024-03-28 | 15:26:01 | ELF | 2026-01-16 | 659 | 197.815 | ||||||||||||
| 2024-03-27 | 11:37:23 | ELF | 2024-04-05 | 9 | 195.97 | ||||||||||||
| 2024-03-15 | 09:55:37 | ELF | 2024-04-19 | 35 | 197.38 | ||||||||||||
| 2024-03-06 | 11:50:03 | ELF | 2024-03-15 | 9 | 211.26 | ||||||||||||
| 2024-03-06 | 11:49:58 | ELF | 2024-03-15 | 9 | 211.26 | ||||||||||||
| 2024-03-01 | 15:59:01 | ELF | 2024-03-15 | 14 | 217.495 | ||||||||||||
| 2024-02-27 | 14:47:14 | ELF | 2024-04-19 | 52 | 201.835 | ||||||||||||
| 2024-02-27 | 14:42:22 | ELF | 2024-06-21 | 115 | 201.98 | ||||||||||||
| 2024-02-27 | 14:28:44 | ELF | 2024-05-17 | 80 | 203.235 | ||||||||||||
| 2024-02-27 | 09:56:30 | ELF | 2024-03-15 | 17 | 202.665 | ||||||||||||
| 2024-02-23 | 15:53:56 | ELF | 2024-02-23 | 0 | 185.75 | ||||||||||||
| 2024-02-23 | 15:52:54 | ELF | 2024-02-23 | 0 | 185.46 | ||||||||||||
| 2024-02-23 | 14:25:33 | ELF | 2024-03-15 | 21 | 185.99 | ||||||||||||
| 2024-02-23 | 14:18:41 | ELF | 2024-03-15 | 21 | 186.17 | ||||||||||||
| 2024-02-23 | 13:36:17 | ELF | 2024-03-08 | 14 | 186.47 | ||||||||||||
| 2024-02-23 | 11:38:56 | ELF | 2024-02-23 | 0 | 182.405 | ||||||||||||
| 2024-02-23 | 10:38:41 | ELF | 2024-02-23 | 0 | 182.805 | ||||||||||||
| 2024-02-23 | 09:38:41 | ELF | 2024-02-23 | 0 | 181.545 | ||||||||||||
| 2024-02-16 | 13:36:20 | ELF | 2024-03-15 | 28 | 174.92 | ||||||||||||
| 2024-02-16 | 10:54:10 | ELF | 2024-05-17 | 91 | 176.3 | ||||||||||||
| 2024-02-13 | 12:06:13 | ELF | 2024-02-16 | 3 | 171.239 | ||||||||||||
| 2024-02-12 | 14:18:01 | ELF | 2024-02-23 | 11 | 173.38 | ||||||||||||
| 2024-02-09 | 15:58:42 | ELF | 2024-02-09 | 0 | 174.675 | ||||||||||||
| 2024-02-09 | 15:51:11 | ELF | 2024-02-09 | 0 | 174.68 | ||||||||||||
| 2024-02-09 | 10:44:27 | ELF | 2024-02-09 | 0 | 173.407 | ||||||||||||
| 2024-02-09 | 10:02:13 | ELF | 2024-02-09 | 0 | 172.16 | ||||||||||||
| 2024-02-09 | 09:46:58 | ELF | 2024-02-09 | 0 | 172.881 | ||||||||||||
| 2024-02-08 | 10:16:19 | ELF | 2024-08-16 | 190 | 171.76 | ||||||||||||
| 2024-02-07 | 10:35:50 | ELF | 2024-02-16 | 9 | 169.72 | Post-Earnings | |||||||||||
| 2024-02-07 | 09:32:51 | ELF | 2024-02-09 | 2 | 161.82 | Post-Earnings | |||||||||||
| 2024-02-06 | 15:48:02 | ELF | 2024-02-09 | 3 | 174.345 | Pre-Earnings | |||||||||||
| 2023-12-01 | 09:36:39 | ELF | 2023-12-01 | 0 | 122.018 | ||||||||||||
| 2023-11-17 | 11:04:57 | ELF | 2023-11-24 | 7 | 115.345 | ||||||||||||
| 2023-11-17 | 09:48:17 | ELF | 2023-12-01 | 14 | 113.855 | ||||||||||||
| 2023-11-14 | 10:13:15 | ELF | 2023-11-17 | 3 | 104.63 | ||||||||||||
| 2023-11-08 | 15:48:07 | ELF | 2023-11-10 | 2 | 98.5951 | ||||||||||||
| 2023-10-18 | 14:47:08 | ELF | 2023-11-17 | 30 | 107.03 | ||||||||||||
| 2023-10-11 | 11:33:07 | ELF | 2023-10-20 | 9 | 103.695 | ||||||||||||
| 2023-10-03 | 14:58:35 | ELF | 2023-10-20 | 17 | 98.4 | SSR | |||||||||||
| 2023-09-06 | 13:57:42 | ELF | 2023-10-20 | 44 | 133.795 | ||||||||||||
| 2023-08-24 | 15:49:42 | ELF | 2023-09-15 | 22 | 119.424 | ||||||||||||
| 2023-08-18 | 09:36:24 | ELF | 2023-09-15 | 28 | 114.848 | ||||||||||||
| 2023-08-17 | 15:56:51 | ELF | 2023-09-15 | 29 | 117.81 | ||||||||||||
| 2023-08-03 | 15:21:21 | ELF | 2023-08-18 | 15 | 130.9 | ||||||||||||
| 2023-08-02 | 12:00:40 | ELF | 2023-08-18 | 16 | 133.915 | Post-Earnings | |||||||||||
| 2023-08-01 | 13:09:11 | ELF | 2023-08-18 | 17 | 116.315 | Pre-Earnings | |||||||||||
| 2023-07-07 | 10:24:31 | ELF | 2023-07-21 | 14 | 112.103 | ||||||||||||
| 2023-06-08 | 09:30:03 | ELF | 2023-08-18 | 71 | 103.674 | ||||||||||||
| 2023-06-07 | 15:17:17 | ELF | 2023-07-21 | 44 | 103.97 | ||||||||||||
| 2023-06-02 | 14:29:50 | ELF | 2023-07-21 | 49 | 105.73 | ||||||||||||
| 2023-05-04 | 10:47:31 | ELF | 2023-05-19 | 15 | 90.6 | ||||||||||||
| 2023-04-18 | 10:43:47 | ELF | 2023-08-18 | 122 | 93.805 | ||||||||||||
| 2023-03-24 | 10:17:30 | ELF | 2023-04-21 | 28 | 77.425 | ||||||||||||
| 2023-02-21 | 15:10:43 | ELF | 2023-04-21 | 59 | 73.175 | ||||||||||||
| 2023-01-20 | 14:44:03 | ELF | 2023-02-17 | 28 | 53.885 | ||||||||||||
| 2022-12-30 | 15:58:54 | ELF | 2023-01-20 | 21 | 55.3 | ||||||||||||
| 2022-11-21 | 14:53:38 | ELF | 2022-12-16 | 25 | 54.54 | ||||||||||||
| 2022-11-02 | 13:30:36 | ELF | 2022-11-18 | 16 | 42.8 | Pre-Earnings |
