ENPH / Enphase Energy, Inc. – порядок действий с опционами на акции

Энфаз Энерджи, Инк.
US ˙ NasdaqGM ˙ US29355A1079

ENPH / Enphase Energy, Inc. – порядок действий с опционами на акции

Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.

См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side
Side Contract Expiry DTX Strike
Price
Spot
Price
Strike
/ Spot %
Cond Event Trade Open Int IVOL Premium
Paid ($)
Premium
Sigmas
2025-09-05 15:44:22 ENPH BUY ---|-O- PUT 2025-09-05 0 39.5 39.795 -0.74 SIZE > PRIOR OI MULTI-SWEEP 19 1.05 8,290 -0.31
2025-09-05 14:33:48 ENPH 2027-01-15 497 39.4147
2025-09-05 14:21:57 ENPH 2027-01-15 497 39.3653
2025-09-05 14:14:30 ENPH 2025-11-21 77 39.33
2025-09-05 14:12:47 ENPH 2025-11-21 77 39.21
2025-09-05 14:12:47 ENPH 2025-11-21 77 39.21
2025-09-05 13:26:35 ENPH 2025-09-19 14 39.015
2025-09-05 13:02:15 ENPH 2025-09-12 7 38.965
2025-09-05 13:01:57 ENPH 2025-09-12 7 38.965
2025-09-05 13:00:19 ENPH 2025-09-19 14 39.0051
2025-09-05 13:00:17 ENPH 2025-09-12 7 38.96
2025-09-05 12:59:40 ENPH 2025-09-12 7 38.98
2025-09-05 12:59:32 ENPH 2025-10-17 42 38.98
2025-09-05 12:59:32 ENPH 2025-10-17 42 38.98
2025-09-05 12:33:02 ENPH 2025-09-05 0 38.8
2025-09-05 11:36:57 ENPH 2025-09-05 0 38.255
2025-09-05 10:44:57 ENPH 2025-09-05 0 37.695
2025-09-05 10:32:35 ENPH 2027-01-15 497 37.87
2025-09-05 10:21:01 ENPH 2025-09-05 0 38.2048
2025-09-05 10:07:33 ENPH 2027-01-15 497 38.82
2025-09-05 10:04:50 ENPH 2025-09-19 14 39.289
2025-09-05 09:56:14 ENPH 2025-09-05 0 39.5565
2025-09-05 09:55:19 ENPH 2025-09-05 0 39.4845
2025-09-05 09:37:58 ENPH 2025-09-05 0 38.5289
2025-09-05 09:30:26 ENPH 2025-09-26 21 38.0199
2025-09-04 15:52:26 ENPH 2025-09-19 15 36.625
2025-09-04 15:52:26 ENPH 2025-09-19 15 36.625
2025-09-04 15:52:26 ENPH 2025-09-19 15 36.625
2025-09-04 15:52:26 ENPH 2026-01-16 134 36.625
2025-09-04 12:39:25 ENPH 2025-10-17 43 36.13
2025-09-04 12:39:25 ENPH 2025-10-17 43 36.1102
2025-09-04 11:11:44 ENPH 2025-09-12 8 36.155
2025-09-03 11:03:23 ENPH 2026-01-16 135 37.545
2025-09-03 10:30:31 ENPH 2025-09-19 16 37.535
2025-09-02 15:57:42 ENPH 2025-09-05 3 37.005
2025-09-02 14:48:33 ENPH 2025-09-19 17 36.725
2025-09-02 12:50:25 ENPH 2025-12-19 108 36.9
2025-09-02 10:10:40 ENPH 2025-09-05 3 36.485
2025-08-29 14:56:18 ENPH 2025-08-29 0 37.45
2025-08-29 14:56:19 ENPH 2025-08-29 0 37.45
2025-08-29 13:09:15 ENPH 2025-11-21 84 37.38
2025-08-29 12:29:28 ENPH 2025-08-29 0 37.66
2025-08-29 10:32:42 ENPH 2025-09-05 7 38.185
2025-08-28 15:40:51 ENPH 2025-09-19 22 37.65
2025-08-28 14:56:41 ENPH 2026-01-16 141 37.57
2025-08-28 14:56:41 ENPH 2026-01-16 141 37.57
2025-08-28 14:56:41 ENPH 2025-09-19 22 37.57
2025-08-28 14:56:41 ENPH 2025-09-19 22 37.57
2025-08-28 11:29:43 ENPH 2025-08-29 1 37.785
2025-08-28 10:46:48 ENPH 2025-09-05 8 37.7694
2025-08-28 09:44:30 ENPH 2027-01-15 505 37.665
2025-08-26 15:54:45 ENPH 2025-09-05 10 38.1347
2025-08-26 12:37:44 ENPH 2025-10-17 52 38.495
2025-08-26 12:37:03 ENPH 2025-10-17 52 38.47
2025-08-26 12:36:54 ENPH 2025-10-17 52 38.46
2025-08-26 12:36:54 ENPH 2025-10-17 52 38.46
2025-08-25 13:20:18 ENPH 2026-01-16 144 38.17
2025-08-25 12:02:54 ENPH 2025-08-29 4 38.2
2025-08-25 09:30:51 ENPH 2025-09-05 11 37.76
2025-08-25 09:30:51 ENPH 2025-09-05 11 37.76
2025-08-22 15:59:55 ENPH 2026-01-16 147 38.185
2025-08-22 15:34:03 ENPH 2025-09-26 35 38.15
2025-08-22 14:52:14 ENPH 2025-08-29 7 38.285
2025-08-22 14:26:56 ENPH 2025-10-17 56 38.0
2025-08-22 14:26:56 ENPH 2025-10-17 56 38.0
2025-08-22 13:01:31 ENPH 2025-09-12 21 37.89
2025-08-22 11:47:27 ENPH 2025-12-19 119 37.5807
2025-08-22 11:46:48 ENPH 2026-02-20 182 37.595
2025-08-22 11:13:02 ENPH 2026-01-16 147 37.025
2025-08-22 10:22:44 ENPH 2025-08-22 0 37.28
2025-08-22 10:22:07 ENPH 2025-09-19 28 37.1447
2025-08-22 10:17:40 ENPH 2025-09-19 28 36.949
2025-08-22 10:12:34 ENPH 2025-08-22 0 36.84
2025-08-22 10:02:23 ENPH 2025-08-22 0 36.315
2025-08-22 10:01:46 ENPH 2025-08-22 0 36.1795
2025-08-22 10:01:46 ENPH 2025-08-22 0 36.18
2025-08-22 10:01:46 ENPH 2025-08-22 0 36.1795
2025-08-21 15:41:21 ENPH 2026-01-16 148 34.36
2025-08-21 15:41:21 ENPH 2025-09-19 29 34.36
2025-08-21 14:59:21 ENPH 2025-09-19 29 34.355
2025-08-21 14:01:04 ENPH 2025-08-22 1 34.215
2025-08-21 14:01:04 ENPH 2025-08-22 1 34.215
2025-08-21 13:33:59 ENPH 2025-08-22 1 34.245
2025-08-21 12:52:40 ENPH 2025-08-22 1 34.405
2025-08-21 12:38:16 ENPH 2026-02-20 183 34.395
2025-08-21 11:06:17 ENPH 2025-10-17 57 34.655
2025-08-21 10:49:29 ENPH 2026-01-16 148 35.075
2025-08-21 10:42:03 ENPH 2025-09-05 15 34.855
2025-08-21 10:41:27 ENPH 2026-01-16 148 34.905
2025-08-21 10:36:10 ENPH 2025-09-05 15 34.99
2025-08-21 10:30:51 ENPH 2026-01-16 148 34.9807
2025-08-21 09:48:59 ENPH 2025-08-22 1 35.465
2025-08-21 09:41:23 ENPH 2025-08-22 1 35.6398
2025-08-20 15:13:03 ENPH 2025-09-05 16 35.81
2025-08-20 11:20:24 ENPH 2025-09-19 30 35.82
2025-08-20 11:20:24 ENPH 2025-09-19 30 35.82
2025-08-20 10:29:26 ENPH 2025-08-29 9 36.075
2025-08-20 10:25:54 ENPH 2025-08-29 9 36.205
2025-08-20 10:25:02 ENPH 2025-08-29 9 36.2751
2025-08-20 10:25:02 ENPH 2025-08-29 9 36.275
2025-08-20 10:24:32 ENPH 2025-09-19 30 36.2885
2025-08-20 10:13:59 ENPH 2025-08-29 9 36.355
2025-08-20 10:13:59 ENPH 2025-08-29 9 36.415
2025-08-20 10:13:59 ENPH 2025-08-29 9 36.415
2025-08-20 10:13:59 ENPH 2025-08-29 9 36.415
2025-08-20 10:13:59 ENPH 2025-08-29 9 36.415
2025-08-20 10:13:59 ENPH 2025-08-29 9 36.42
2025-08-20 10:13:59 ENPH 2025-08-29 9 36.4182
2025-08-20 10:11:33 ENPH 2025-10-17 58 36.23
2025-08-20 10:11:34 ENPH 2025-10-17 58 36.335
2025-08-20 10:07:05 ENPH 2025-09-19 30 36.2051
2025-08-19 15:52:57 ENPH 2025-09-19 31 36.145
2025-08-19 15:52:14 ENPH 2025-09-12 24 36.105
2025-08-19 15:51:43 ENPH 2025-09-19 31 36.085
2025-08-19 15:51:28 ENPH 2025-09-19 31 36.03
2025-08-19 14:33:26 ENPH 2026-06-18 303 36.175
2025-08-19 13:23:33 ENPH 2025-08-22 3 36.015
2025-08-19 12:37:51 ENPH 2025-09-05 17 35.6005
2025-08-19 12:33:21 ENPH 2025-08-22 3 35.655
2025-08-19 12:26:23 ENPH 2025-09-05 17 35.805
2025-08-19 12:14:44 ENPH 2025-09-19 31 35.835
2025-08-19 12:14:04 ENPH 2025-09-19 31 35.935
2025-08-19 10:52:46 ENPH 2025-11-21 94 36.06
2025-08-19 10:50:50 ENPH 2025-08-29 10 36.11
2025-08-19 10:06:44 ENPH 2025-09-19 31 36.4119
2025-08-18 10:28:25 ENPH 2025-08-29 11 35.825
2025-08-18 11:05:49 ENPH 2025-08-29 11 35.795
2025-08-18 11:04:48 ENPH 2025-08-29 11 35.7344
2025-08-18 10:59:02 ENPH 2025-09-19 32 35.75
2025-08-18 10:56:16 ENPH 2025-08-29 11 35.78
2025-08-18 09:46:48 ENPH 2025-08-22 4 36.885
2025-08-18 09:46:38 ENPH 2025-09-12 25 36.854
2025-08-18 09:46:40 ENPH 2025-09-12 25 36.815
2025-08-18 09:46:32 ENPH 2025-09-05 18 36.7076
2025-08-18 09:46:29 ENPH 2025-09-05 18 36.67
2025-08-18 09:46:30 ENPH 2025-09-05 18 36.6749
2025-08-18 09:46:30 ENPH 2025-09-05 18 36.66
2025-08-18 09:46:30 ENPH 2025-09-05 18 36.6592
2025-08-18 09:45:37 ENPH 2025-09-19 32 36.6141
2025-08-18 09:45:37 ENPH 2025-09-19 32 36.615
2025-08-18 09:37:39 ENPH 2025-10-17 60 36.5945
2025-08-18 09:37:39 ENPH 2025-10-17 60 36.5868
2025-08-18 09:36:36 ENPH 2025-08-22 4 36.2646
2025-08-18 09:36:36 ENPH 2025-08-22 4 36.265
2025-08-18 09:36:19 ENPH 2025-11-21 95 36.135
2025-08-18 09:35:56 ENPH 2025-10-17 60 36.2549
2025-08-18 09:35:56 ENPH 2025-10-17 60 36.255
2025-08-18 09:35:31 ENPH 2025-09-19 32 36.245
2025-08-18 09:35:24 ENPH 2025-10-17 60 36.1453
2025-08-18 09:33:52 ENPH 2025-10-17 60 36.58
2025-08-18 09:33:11 ENPH 2025-08-22 4 36.67
2025-08-18 09:31:02 ENPH 2025-09-19 32 37.19
2025-08-18 09:31:02 ENPH 2025-09-19 32 37.19
2025-08-15 15:57:20 ENPH 2025-09-26 42 34.765
2025-08-15 15:53:28 ENPH 2025-08-15 0 34.7742
2025-08-15 15:33:40 ENPH 2025-08-15 0 35.5709
2025-08-15 15:33:40 ENPH 2025-08-15 0 35.5701
2025-08-15 15:33:21 ENPH 2025-08-15 0 35.6209
2025-08-15 15:33:21 ENPH 2025-08-15 0 35.6209
2025-08-15 15:32:49 ENPH 2025-08-15 0 35.69
2025-08-15 15:32:28 ENPH 2025-08-22 7 35.62
2025-08-15 15:19:07 ENPH 2025-10-17 63 35.5861
2025-08-15 14:30:41 ENPH 2025-12-19 126 36.795
2025-08-15 14:22:25 ENPH 2025-08-22 7 36.98
2025-08-15 14:21:31 ENPH 2025-12-19 126 36.92
2025-08-15 14:18:56 ENPH 2025-09-05 21 36.8059
2025-08-15 14:16:34 ENPH 2025-09-05 21 36.885
2025-08-15 14:14:53 ENPH 2025-08-22 7 36.7549
2025-08-15 14:12:37 ENPH 2025-08-15 0 36.695
2025-08-15 14:02:13 ENPH 2025-08-22 7 36.44
2025-08-15 13:28:54 ENPH 2025-08-22 7 36.27
2025-08-15 13:28:51 ENPH 2025-08-22 7 36.29
2025-08-15 13:22:25 ENPH 2025-08-15 0 35.9848
2025-08-15 13:22:25 ENPH 2025-08-15 0 36.0285
2025-08-15 13:19:29 ENPH 2025-11-21 98 36.145
2025-08-15 13:14:07 ENPH 2025-09-19 35 35.525
2025-08-15 13:00:10 ENPH 2025-08-22 7 35.05
2025-08-15 13:00:10 ENPH 2025-08-22 7 35.045
2025-08-15 12:59:52 ENPH 2025-08-22 7 34.95
2025-08-15 12:59:54 ENPH 2025-08-22 7 34.9748
2025-08-15 12:59:08 ENPH 2025-08-22 7 34.9608
2025-08-15 12:58:00 ENPH 2025-08-22 7 34.9054
2025-08-15 12:58:00 ENPH 2025-08-22 7 34.9149
2025-08-15 12:54:36 ENPH 2025-10-17 63 34.7993
2025-08-15 12:41:45 ENPH 2025-08-29 14 34.515
2025-08-15 12:36:40 ENPH 2025-08-15 0 33.96
2025-08-15 12:25:45 ENPH 2025-08-15 0 33.335
2025-08-15 12:25:45 ENPH 2025-08-15 0 33.335
2025-08-15 12:15:24 ENPH 2025-08-15 0 33.25
2025-08-15 12:15:24 ENPH 2025-08-15 0 33.25
2025-08-15 12:15:14 ENPH 2025-08-15 0 33.295
2025-08-15 12:15:14 ENPH 2025-08-15 0 33.295
2025-08-15 12:15:15 ENPH 2025-08-15 0 33.295
2025-08-15 12:14:39 ENPH 2025-08-15 0 33.315
2025-08-15 11:44:55 ENPH 2025-08-15 0 33.24
2025-08-15 11:38:51 ENPH 2025-08-15 0 33.235
2025-08-15 11:02:43 ENPH 2025-08-29 14 33.49
2025-08-15 11:01:00 ENPH 2025-08-15 0 33.3687
2025-08-15 11:01:00 ENPH 2025-08-15 0 33.37
2025-08-15 10:53:37 ENPH 2025-08-15 0 33.1043
2025-08-15 10:53:37 ENPH 2025-08-15 0 33.105
2025-08-15 10:53:37 ENPH 2025-08-15 0 33.105
2025-08-15 10:53:37 ENPH 2025-08-15 0 33.1043
2025-08-15 10:47:41 ENPH 2025-08-15 0 32.88
2025-08-15 10:15:14 ENPH 2025-10-17 63 32.6006
2025-08-15 10:11:41 ENPH 2025-10-17 63 32.6991
2025-08-14 15:54:35 ENPH 2025-08-15 1 31.965
2025-08-14 15:54:35 ENPH 2025-08-15 1 31.965
2025-08-14 15:38:54 ENPH 2025-08-15 1 31.77
2025-08-14 15:38:54 ENPH 2025-08-15 1 31.77
2025-08-14 15:38:54 ENPH 2025-09-19 36 31.77
2025-08-14 15:38:54 ENPH 2026-01-16 155 31.77
2025-08-14 14:05:40 ENPH 2025-08-29 15 31.7547
2025-08-14 14:02:46 ENPH 2025-08-29 15 31.701
2025-08-14 14:02:46 ENPH 2025-08-29 15 31.709
2025-08-14 14:02:46 ENPH 2025-08-29 15 31.7
2025-08-14 14:01:42 ENPH 2025-08-29 15 31.6999
2025-08-14 14:01:27 ENPH 2025-08-29 15 31.689
2025-08-14 13:35:59 ENPH 2025-08-15 1 31.465
2025-08-14 13:00:51 ENPH 2025-10-17 64 31.405
2025-08-14 13:00:51 ENPH 2025-10-17 64 31.405
2025-08-14 11:30:39 ENPH 2025-08-29 15 31.675
2025-08-14 11:30:39 ENPH 2025-08-29 15 31.675
2025-08-14 11:00:55 ENPH 2025-08-15 1 31.8833
2025-08-14 10:57:26 ENPH 2025-08-15 1 31.9552
2025-08-14 10:38:13 ENPH 2025-08-15 1 31.8308
2025-08-14 10:38:13 ENPH 2025-08-15 1 31.8301
2025-08-14 10:35:34 ENPH 2025-11-21 99 31.84
2025-08-14 10:25:32 ENPH 2026-01-16 155 31.8949
2025-08-14 10:15:26 ENPH 2025-10-17 64 32.19
2025-08-14 10:07:43 ENPH 2026-01-16 155 32.4544
2025-08-14 10:05:10 ENPH 2025-08-15 1 32.64
2025-08-14 09:58:23 ENPH 2025-10-17 64 32.4897
2025-08-14 09:45:14 ENPH 2025-09-19 36 33.1149
2025-08-14 09:45:14 ENPH 2025-09-19 36 33.115
2025-08-14 09:45:14 ENPH 2025-10-17 64 33.0848
2025-08-14 09:41:37 ENPH 2025-09-19 36 33.3056
2025-08-13 14:38:50 ENPH 2025-08-15 2 34.2609
2025-08-13 14:18:05 ENPH 2025-08-29 16 34.235
2025-08-13 14:05:20 ENPH 2025-10-17 65 34.0808
2025-08-13 12:40:52 ENPH 2026-06-18 309 34.5144
2025-08-13 11:29:22 ENPH 2025-09-19 37 34.515
2025-08-13 11:15:00 ENPH 2025-09-19 37 34.65
2025-08-13 11:04:39 ENPH 2025-09-19 37 34.35
2025-08-13 11:04:39 ENPH 2025-09-19 37 34.345
2025-08-13 10:15:31 ENPH 2025-08-22 9 34.2
2025-08-13 10:02:37 ENPH 2025-10-17 65 33.95
2025-08-13 09:53:29 ENPH 2026-01-16 156 33.875
2025-08-13 09:53:29 ENPH 2026-01-16 156 33.875
2025-08-13 09:33:40 ENPH 2025-08-29 16 33.0119
2025-08-12 15:49:34 ENPH 2025-08-22 10 33.4047
2025-08-12 15:40:30 ENPH 2025-10-17 66 33.31
2025-08-12 15:40:30 ENPH 2025-10-17 66 33.31
2025-08-12 15:02:53 ENPH 2025-10-17 66 33.265
2025-08-12 13:06:25 ENPH 2025-08-22 10 33.22
2025-08-12 12:07:40 ENPH 2025-08-15 3 32.905
2025-08-12 12:01:49 ENPH 2026-01-16 157 32.97
2025-08-12 12:01:49 ENPH 2026-01-16 157 32.97
2025-08-12 10:15:03 ENPH 2025-08-29 17 33.1555
2025-08-12 10:04:52 ENPH 2025-08-22 10 32.5751
2025-08-12 10:04:52 ENPH 2025-08-22 10 32.59
2025-08-12 10:04:18 ENPH 2025-08-22 10 32.6096
2025-08-12 10:00:20 ENPH 2025-08-15 3 32.335
2025-08-12 09:39:19 ENPH 2025-10-17 66 32.56
2025-08-11 15:30:53 ENPH 2025-09-19 39 32.6847
2025-08-11 15:27:46 ENPH 2025-09-19 39 32.68
2025-08-11 15:27:46 ENPH 2025-09-19 39 32.685
2025-08-11 10:06:21 ENPH 2025-08-22 11 32.96
2025-08-11 10:04:58 ENPH 2025-09-19 39 32.8407
2025-08-11 10:04:20 ENPH 2025-11-21 102 32.8799
2025-08-11 10:02:49 ENPH 2026-01-16 158 32.7651
2025-08-11 09:54:43 ENPH 2025-10-17 67 33.0406
2025-08-11 09:54:43 ENPH 2025-10-17 67 33.04
2025-08-08 13:47:44 ENPH 2025-08-22 14 32.425
2025-08-08 13:09:49 ENPH 2025-08-08 0 32.3492
2025-08-08 11:39:01 ENPH 2025-08-08 0 31.82
2025-08-08 10:48:42 ENPH 2025-08-15 7 32.1494
2025-08-08 10:45:40 ENPH 2025-08-15 7 32.215
2025-08-08 10:45:30 ENPH 2025-08-15 7 32.1899
2025-08-08 10:36:16 ENPH 2025-08-15 7 32.055
2025-08-08 10:22:25 ENPH 2025-08-15 7 32.3897
2025-08-08 10:05:57 ENPH 2025-08-22 14 32.52
2025-08-08 10:05:57 ENPH 2025-08-22 14 32.51
2025-08-08 10:05:35 ENPH 2025-08-08 0 32.445
2025-08-08 10:00:09 ENPH 2025-08-29 21 32.4384
2025-08-08 09:59:24 ENPH 2025-11-21 105 32.3055
2025-08-08 09:59:03 ENPH 2025-08-29 21 32.325
2025-08-08 09:52:08 ENPH 2025-08-08 0 31.96
2025-08-08 09:52:08 ENPH 2025-08-08 0 31.96
2025-08-08 09:40:01 ENPH 2025-08-08 0 31.94
2025-08-08 09:39:45 ENPH 2025-08-08 0 31.89
2025-08-07 15:21:01 ENPH 2025-08-15 8 31.94
2025-08-07 15:21:01 ENPH 2025-08-15 8 31.94
2025-08-07 15:21:01 ENPH 2025-08-15 8 31.94
2025-08-07 15:21:01 ENPH 2026-01-16 162 31.94
2025-08-07 15:21:01 ENPH 2025-09-19 43 31.94
2025-08-07 15:21:01 ENPH 2026-01-16 162 31.94
2025-08-07 15:21:01 ENPH 2026-01-16 162 31.94
2025-08-07 15:19:11 ENPH 2025-08-22 15 31.855
2025-08-07 14:14:44 ENPH 2025-08-15 8 31.939
2025-08-07 14:14:19 ENPH 2025-08-15 8 31.8942
2025-08-07 14:14:08 ENPH 2025-08-15 8 31.8699
2025-08-07 13:56:53 ENPH 2025-08-22 15 32.07
2025-08-07 13:56:53 ENPH 2025-08-22 15 32.065
2025-08-07 13:56:53 ENPH 2025-08-22 15 32.065
2025-08-07 13:53:32 ENPH 2025-08-22 15 32.04
2025-08-07 13:53:32 ENPH 2025-08-22 15 32.035
2025-08-07 13:53:32 ENPH 2025-08-22 15 32.035
2025-08-07 13:53:32 ENPH 2025-08-22 15 32.0357
2025-08-07 13:38:15 ENPH 2025-08-22 15 31.96
2025-08-07 13:29:08 ENPH 2025-08-15 8 31.84
2025-08-07 13:17:09 ENPH 2025-08-15 8 31.985
2025-08-07 12:36:18 ENPH 2025-08-22 15 31.935
2025-08-07 12:34:35 ENPH 2025-08-08 1 31.7549
2025-08-07 12:29:57 ENPH 2025-08-08 1 31.96
2025-08-07 12:29:27 ENPH 2025-08-15 8 31.74
2025-08-07 12:24:44 ENPH 2025-08-22 15 31.47
2025-08-07 12:24:37 ENPH 2025-08-22 15 31.435
2025-08-07 12:24:35 ENPH 2025-08-22 15 31.44
2025-08-07 09:53:08 ENPH 2025-09-19 43 31.755
2025-08-07 09:53:08 ENPH 2025-09-19 43 31.755
2025-08-07 09:52:03 ENPH 2025-08-22 15 31.597
2025-08-07 09:45:12 ENPH 2025-11-21 106 31.1957
2025-08-07 09:30:31 ENPH 2025-08-08 1 31.4849
2025-08-06 15:38:04 ENPH 2025-09-19 44 30.135
2025-08-06 15:31:57 ENPH 2025-08-08 2 30.22
2025-08-06 15:07:36 ENPH 2025-08-08 2 30.055
2025-08-06 14:51:58 ENPH 2025-08-29 23 30.1
2025-08-06 14:46:06 ENPH 2025-08-29 23 30.03
2025-08-06 13:53:19 ENPH 2025-08-22 16 30.23
2025-08-06 13:49:30 ENPH 2025-08-22 16 30.1895
2025-08-06 13:49:27 ENPH 2025-08-22 16 30.215
2025-08-06 13:49:21 ENPH 2025-08-22 16 30.225
2025-08-06 13:15:44 ENPH 2026-01-16 163 30.251
2025-08-06 13:15:44 ENPH 2026-01-16 163 30.2501
2025-08-06 13:14:29 ENPH 2026-03-20 226 30.2558
2025-08-06 13:14:29 ENPH 2026-03-20 226 30.255
2025-08-06 13:07:50 ENPH 2026-03-20 226 30.3947
2025-08-06 11:19:11 ENPH 2025-08-15 9 30.69
2025-08-06 10:49:33 ENPH 2026-06-18 316 30.53
2025-08-06 10:49:24 ENPH 2026-06-18 316 30.56
2025-08-06 09:56:05 ENPH 2026-06-18 316 31.0549
2025-08-06 09:31:37 ENPH 2025-08-08 2 31.5851
2025-08-05 14:41:36 ENPH 2025-08-08 3 31.92
2025-08-05 13:53:56 ENPH 2027-01-15 528 31.895
2025-08-05 12:02:13 ENPH 2025-08-15 10 32.25
2025-08-05 11:17:49 ENPH 2025-08-15 10 32.1
2025-08-05 10:16:10 ENPH 2025-12-19 136 31.47
2025-08-04 15:38:02 ENPH 2027-01-15 529 31.55
2025-08-04 15:35:43 ENPH 2027-01-15 529 31.525
2025-08-04 15:27:47 ENPH 2025-08-15 11 31.695
2025-08-04 15:26:40 ENPH 2025-08-15 11 31.8
2025-08-04 12:22:46 ENPH 2025-09-19 46 31.48
2025-08-04 11:28:03 ENPH 2025-08-15 11 31.8007
2025-08-04 10:10:17 ENPH 2025-08-22 18 31.755
2025-08-04 10:10:17 ENPH 2025-08-22 18 31.705
2025-08-01 15:27:45 ENPH 2025-09-19 49 31.519
2025-08-01 15:27:34 ENPH 2025-09-19 49 31.51
2025-08-01 15:27:34 ENPH 2025-09-19 49 31.53
2025-08-01 10:44:12 ENPH 2025-09-19 49 31.305
2025-08-01 10:35:22 ENPH 2027-01-15 532 31.36
2025-07-31 15:48:27 ENPH 2025-08-01 1 32.115
2025-07-31 15:24:53 ENPH 2025-08-01 1 32.085
2025-07-31 15:22:05 ENPH 2025-09-19 50 32.0742
2025-07-31 15:13:43 ENPH 2026-01-16 169 32.151
2025-07-31 15:13:20 ENPH 2025-09-19 50 32.2
2025-07-31 15:01:05 ENPH 2025-11-21 113 32.2448
2025-07-31 14:55:30 ENPH 2025-08-15 15 32.2443
2025-07-31 14:26:49 ENPH 2025-11-21 113 32.3543
2025-07-31 14:21:20 ENPH 2025-08-15 15 32.275
2025-07-31 14:21:20 ENPH 2025-08-15 15 32.275
2025-07-31 14:16:55 ENPH 2025-08-01 1 32.0848
2025-07-31 14:16:55 ENPH 2025-08-01 1 32.0848
2025-07-31 14:07:38 ENPH 2025-11-21 113 32.18
2025-07-31 13:54:22 ENPH 2025-08-15 15 32.125
2025-07-31 13:54:22 ENPH 2026-02-20 204 32.115
2025-07-31 13:49:43 ENPH 2025-08-01 1 32.2592
2025-07-31 13:38:20 ENPH 2025-08-01 1 32.3552
2025-07-31 13:38:20 ENPH 2025-08-01 1 32.355
2025-07-31 12:22:25 ENPH 2027-01-15 533 32.5691
2025-07-31 12:22:25 ENPH 2027-01-15 533 32.5699
2025-07-31 12:17:38 ENPH 2025-08-01 1 32.5648
2025-07-31 12:17:38 ENPH 2025-08-01 1 32.5648
2025-07-31 11:10:20 ENPH 2025-10-17 78 32.7155
2025-07-31 11:09:43 ENPH 2025-10-17 78 32.755
2025-07-31 10:55:03 ENPH 2026-06-18 322 32.865
2025-07-31 09:36:37 ENPH 2025-08-01 1 33.015
2025-07-30 13:08:09 ENPH 2025-11-21 114 34.239
2025-07-30 13:08:06 ENPH 2025-11-21 114 34.255
2025-07-30 13:07:57 ENPH 2025-11-21 114 34.2747
2025-07-30 13:07:45 ENPH 2025-11-21 114 34.229
2025-07-30 13:03:07 ENPH 2025-11-21 114 34.1513
2025-07-30 13:03:03 ENPH 2025-11-21 114 34.1657
2025-07-30 13:02:35 ENPH 2025-11-21 114 34.0399
2025-07-30 13:02:20 ENPH 2025-11-21 114 33.988
2025-07-30 12:19:55 ENPH 2025-11-21 114 33.6943
2025-07-30 12:19:38 ENPH 2025-11-21 114 33.6943
2025-07-30 12:19:20 ENPH 2025-11-21 114 33.673
2025-07-30 12:17:49 ENPH 2025-09-19 51 33.6652
2025-07-30 12:16:49 ENPH 2025-09-19 51 33.6466
2025-07-30 12:09:01 ENPH 2025-09-19 51 33.4683
2025-07-30 12:06:48 ENPH 2025-09-19 51 33.47
2025-07-30 12:06:43 ENPH 2025-09-19 51 33.4699
2025-07-30 12:06:33 ENPH 2025-09-19 51 33.467
2025-07-30 11:59:21 ENPH 2025-08-01 2 33.1837
2025-07-30 11:29:44 ENPH 2025-11-21 114 33.1683
2025-07-30 11:23:12 ENPH 2027-01-15 534 33.145
2025-07-30 11:18:14 ENPH 2025-12-19 142 33.115
2025-07-30 10:05:09 ENPH 2026-02-20 205 33.065
2025-07-30 10:03:16 ENPH 2025-08-08 9 33.2342
2025-07-29 14:48:29 ENPH 2026-03-20 234 34.0841
2025-07-29 14:28:15 ENPH 2026-01-16 171 34.085
2025-07-29 14:24:14 ENPH 2026-03-20 234 34.0053
2025-07-29 14:04:41 ENPH 2026-01-16 171 33.9847
2025-07-29 14:04:24 ENPH 2025-12-19 143 33.9645
2025-07-29 14:00:14 ENPH 2025-10-17 80 33.8799
2025-07-29 12:32:26 ENPH 2025-09-19 52 34.1583
2025-07-29 12:25:04 ENPH 2025-09-19 52 34.04
2025-07-29 12:24:15 ENPH 2025-09-19 52 34.0243
2025-07-29 12:20:10 ENPH 2025-09-19 52 34.055
2025-07-29 12:02:13 ENPH 2025-09-19 52 33.9843
2025-07-29 12:01:59 ENPH 2025-09-19 52 33.9638
2025-07-29 11:50:16 ENPH 2025-12-19 143 33.85
2025-07-29 09:30:01 ENPH 2025-08-08 10 34.915
2025-07-29 09:30:01 ENPH 2025-08-08 10 34.9149
2025-07-28 15:25:26 ENPH 2025-11-21 116 34.87
2025-07-28 15:15:42 ENPH 2025-08-15 18 34.8147
2025-07-28 15:15:43 ENPH 2025-08-15 18 34.825
2025-07-28 15:15:36 ENPH 2025-08-15 18 34.805
2025-07-28 15:09:23 ENPH 2025-08-15 18 34.64
2025-07-28 15:01:07 ENPH 2025-08-15 18 34.7348
2025-07-28 14:48:36 ENPH 2025-08-15 18 34.6045
2025-07-28 14:42:26 ENPH 2025-08-15 18 34.6995
2025-07-28 14:34:18 ENPH 2025-08-15 18 34.64
2025-07-28 14:04:32 ENPH 2025-11-21 116 34.8242
2025-07-28 14:00:59 ENPH 2026-01-16 172 34.8843
2025-07-28 13:29:05 ENPH 2026-01-16 172 35.185
2025-07-25 15:56:33 ENPH 2025-07-25 0 35.425
2025-07-25 15:35:44 ENPH 2025-07-25 0 35.475
2025-07-25 14:59:07 ENPH 2025-07-25 0 35.3242
2025-07-25 12:35:52 ENPH 2025-11-21 119 35.2
2025-07-25 12:25:53 ENPH 2025-08-01 7 35.22
2025-07-25 12:15:58 ENPH 2025-08-29 35 35.2
2025-07-25 12:15:58 ENPH 2025-08-29 35 35.2
2025-07-25 11:28:40 ENPH 2026-06-18 328 35.0855
2025-07-25 09:56:04 ENPH 2026-02-20 210 35.1405
2025-07-25 09:48:33 ENPH 2025-08-01 7 35.445
2025-07-25 09:48:33 ENPH 2025-08-01 7 35.445
2025-07-24 15:53:33 ENPH 2025-09-19 57 35.665 SSR
2025-07-24 15:52:37 ENPH 2025-09-19 57 35.7347 SSR
2025-07-24 15:50:06 ENPH 2025-09-19 57 35.7444 SSR
2025-07-24 15:49:38 ENPH 2025-09-19 57 35.7249 SSR
2025-07-24 15:46:31 ENPH 2025-09-19 57 35.6277 SSR
2025-07-24 15:46:20 ENPH 2025-09-19 57 35.55 SSR
2025-07-24 15:24:15 ENPH 2025-10-17 85 35.4247 SSR
2025-07-24 15:08:51 ENPH 2026-01-16 176 35.3947 SSR
2025-07-24 14:23:35 ENPH 2025-09-19 57 35.205 SSR
2025-07-24 14:23:35 ENPH 2025-11-21 120 35.205 SSR
2025-07-24 14:23:35 ENPH 2026-01-16 176 35.205 SSR
2025-07-24 14:23:35 ENPH 2026-01-16 176 35.205 SSR
2025-07-24 14:07:57 ENPH 2026-01-16 176 35.1541 SSR
2025-07-24 14:07:33 ENPH 2026-01-16 176 35.089 SSR
2025-07-24 14:05:19 ENPH 2025-07-25 1 35.115 SSR
2025-07-24 14:04:33 ENPH 2025-07-25 1 35.1153 SSR
2025-07-24 14:04:13 ENPH 2025-07-25 1 35.14 SSR
2025-07-24 14:04:02 ENPH 2025-07-25 1 35.14 SSR
2025-07-24 14:04:03 ENPH 2025-07-25 1 35.14 SSR
2025-07-24 13:21:27 ENPH 2025-08-15 22 35.3255 SSR
2025-07-24 13:17:43 ENPH 2025-08-22 29 35.39 SSR
2025-07-24 13:17:43 ENPH 2025-08-22 29 35.38 SSR
2025-07-24 13:17:43 ENPH 2025-08-22 29 35.38 SSR
2025-07-24 13:17:43 ENPH 2025-08-22 29 35.3801 SSR
2025-07-24 12:15:26 ENPH 2025-07-25 1 35.83 SSR
2025-07-24 12:15:18 ENPH 2025-08-15 22 35.8299 SSR
2025-07-24 11:59:59 ENPH 2025-07-25 1 36.1 SSR
2025-07-24 11:31:51 ENPH 2025-07-25 1 36.115 SSR
2025-07-24 11:31:51 ENPH 2025-07-25 1 36.1299 SSR
2025-07-24 10:43:52 ENPH 2025-08-01 8 36.3048 SSR
2025-07-24 10:42:50 ENPH 2025-08-01 8 36.325 SSR
2025-07-24 10:42:45 ENPH 2025-08-01 8 36.33 SSR
2025-07-24 10:42:41 ENPH 2025-08-01 8 36.33 SSR
2025-07-24 10:40:26 ENPH 2025-08-01 8 36.33 SSR
2025-07-24 10:28:39 ENPH 2025-07-25 1 36.33 SSR
2025-07-24 09:45:28 ENPH 2025-07-25 1 36.8135 SSR
2025-07-23 15:59:50 ENPH 2025-07-25 2 36.575 Post-Earnings / SSR
2025-07-23 15:57:10 ENPH 2025-08-15 23 36.515 Post-Earnings / SSR
2025-07-23 15:33:35 ENPH 2025-07-25 2 36.035 Post-Earnings / SSR
2025-07-23 15:33:24 ENPH 2026-06-18 330 36.005 Post-Earnings / SSR
2025-07-23 15:25:46 ENPH 2025-07-25 2 36.025 Post-Earnings / SSR
2025-07-23 15:10:42 ENPH 2025-07-25 2 36.445 Post-Earnings / SSR
2025-07-23 14:55:52 ENPH 2025-07-25 2 36.16 Post-Earnings / SSR
2025-07-23 14:18:05 ENPH 2025-08-15 23 36.595 Post-Earnings / SSR
2025-07-23 14:16:54 ENPH 2025-08-15 23 36.565 Post-Earnings / SSR
2025-07-23 14:16:28 ENPH 2025-08-15 23 36.5378 Post-Earnings / SSR
2025-07-23 14:06:38 ENPH 2025-07-25 2 36.425 Post-Earnings / SSR
2025-07-23 13:54:38 ENPH 2025-07-25 2 36.465 Post-Earnings / SSR
2025-07-23 13:52:08 ENPH 2026-01-16 177 36.255 Post-Earnings / SSR
2025-07-23 13:44:46 ENPH 2025-07-25 2 36.47 Post-Earnings / SSR
2025-07-23 12:40:06 ENPH 2025-08-08 16 36.18 Post-Earnings / SSR
2025-07-23 10:51:26 ENPH 2026-01-16 177 36.82 Post-Earnings / SSR
2025-07-23 09:58:50 ENPH 2025-07-25 2 38.38 Post-Earnings / SSR
2025-07-23 09:53:52 ENPH 2025-07-25 2 37.85 Post-Earnings / SSR
2025-07-23 09:35:14 ENPH 2025-07-25 2 39.2184 Post-Earnings / SSR
2025-07-23 09:33:22 ENPH 2025-07-25 2 39.2068 Post-Earnings / SSR
2025-07-23 09:32:57 ENPH 2025-07-25 2 39.3397 Post-Earnings / SSR
2025-07-23 09:31:50 ENPH 2026-01-16 177 38.6569 Post-Earnings / SSR
2025-07-23 09:31:50 ENPH 2026-01-16 177 38.7487 Post-Earnings / SSR
2025-07-23 09:31:50 ENPH 2026-01-16 177 38.6569 Post-Earnings / SSR
2025-07-23 09:31:49 ENPH 2026-01-16 177 38.6099 Post-Earnings / SSR
2025-07-23 09:31:20 ENPH 2026-01-16 177 38.6113 Post-Earnings
2025-07-23 09:31:12 ENPH 2026-01-16 177 38.7036 Post-Earnings
2025-07-23 09:31:12 ENPH 2026-01-16 177 38.75 Post-Earnings
2025-07-23 09:31:12 ENPH 2026-01-16 177 38.705 Post-Earnings
2025-07-23 09:31:12 ENPH 2026-01-16 177 38.7036 Post-Earnings
2025-07-22 15:54:11 ENPH 2025-08-15 24 42.615 Pre-Earnings
2025-07-22 15:53:47 ENPH 2025-08-01 10 42.635 Pre-Earnings
2025-07-22 15:53:47 ENPH 2025-08-01 10 42.635 Pre-Earnings
2025-07-22 15:47:09 ENPH 2025-07-25 3 42.705 Pre-Earnings
2025-07-22 15:45:59 ENPH 2025-07-25 3 42.74 Pre-Earnings
2025-07-22 15:45:59 ENPH 2025-07-25 3 42.74 Pre-Earnings
2025-07-22 15:41:03 ENPH 2025-08-01 10 42.7311 Pre-Earnings
2025-07-22 15:36:09 ENPH 2025-07-25 3 42.7701 Pre-Earnings
2025-07-22 15:28:04 ENPH 2025-08-15 24 43.03 Pre-Earnings
2025-07-22 15:28:04 ENPH 2025-08-15 24 43.04 Pre-Earnings
2025-07-22 15:27:47 ENPH 2025-08-01 10 43.01 Pre-Earnings
2025-07-22 15:24:28 ENPH 2025-07-25 3 42.999 Pre-Earnings
2025-07-22 15:24:28 ENPH 2025-07-25 3 42.999 Pre-Earnings
2025-07-22 15:21:20 ENPH 2025-08-01 10 42.86 Pre-Earnings
2025-07-22 15:07:30 ENPH 2026-01-16 178 43.11 Pre-Earnings
2025-07-22 15:07:22 ENPH 2026-01-16 178 43.09 Pre-Earnings
2025-07-22 15:07:10 ENPH 2026-01-16 178 43.0389 Pre-Earnings
2025-07-22 15:03:05 ENPH 2026-01-16 178 42.9942 Pre-Earnings
2025-07-22 15:02:25 ENPH 2026-01-16 178 43.0108 Pre-Earnings
2025-07-22 15:02:25 ENPH 2026-01-16 178 43.0108 Pre-Earnings
2025-07-22 15:02:09 ENPH 2026-01-16 178 42.965 Pre-Earnings
2025-07-22 14:57:42 ENPH 2026-01-16 178 42.835 Pre-Earnings
2025-07-22 14:57:43 ENPH 2026-01-16 178 42.87 Pre-Earnings
2025-07-22 14:45:05 ENPH 2025-07-25 3 42.735 Pre-Earnings
2025-07-22 14:45:00 ENPH 2025-07-25 3 42.7411 Pre-Earnings
2025-07-22 14:32:44 ENPH 2025-08-22 31 42.53 Pre-Earnings
2025-07-22 14:23:46 ENPH 2025-07-25 3 42.41 Pre-Earnings
2025-07-22 13:30:22 ENPH 2025-08-15 24 42.3984 Pre-Earnings
2025-07-22 13:22:42 ENPH 2025-08-15 24 42.1856 Pre-Earnings
2025-07-22 13:16:55 ENPH 2025-09-19 59 42.055 Pre-Earnings
2025-07-22 12:39:01 ENPH 2025-07-25 3 42.0791 Pre-Earnings
2025-07-22 12:37:41 ENPH 2025-08-15 24 42.12 Pre-Earnings
2025-07-22 12:21:26 ENPH 2025-08-01 10 42.34 Pre-Earnings
2025-07-22 12:21:26 ENPH 2025-08-01 10 42.3381 Pre-Earnings
2025-07-22 12:04:40 ENPH 2025-07-25 3 42.355 Pre-Earnings
2025-07-22 11:38:43 ENPH 2025-08-15 24 42.06 Pre-Earnings
2025-07-22 10:11:08 ENPH 2025-08-01 10 41.385 Pre-Earnings
2025-07-22 09:58:39 ENPH 2025-07-25 3 40.8851 Pre-Earnings
2025-07-22 09:50:42 ENPH 2025-09-19 59 41.0011 Pre-Earnings
2025-07-22 09:47:03 ENPH 2026-01-16 178 40.6695 Pre-Earnings
2025-07-21 15:56:28 ENPH 2025-08-15 25 39.5499
2025-07-21 15:54:28 ENPH 2025-08-15 25 39.7648
2025-07-21 15:20:59 ENPH 2025-08-01 11 39.9536
2025-07-21 14:52:18 ENPH 2025-08-15 25 39.77
2025-07-21 13:25:19 ENPH 2025-07-25 4 39.36
2025-07-21 12:28:30 ENPH 2025-07-25 4 39.2201
2025-07-21 11:38:04 ENPH 2025-07-25 4 39.7892
2025-07-21 11:36:57 ENPH 2025-08-15 25 39.7296
2025-07-21 11:11:53 ENPH 2025-07-25 4 39.77
2025-07-21 10:23:51 ENPH 2025-07-25 4 39.6454
2025-07-21 10:04:28 ENPH 2025-08-01 11 40.2685
2025-07-21 10:00:30 ENPH 2025-08-01 11 40.4906
2025-07-21 09:59:54 ENPH 2025-08-01 11 40.3997
2025-07-21 09:32:16 ENPH 2025-07-25 4 40.234
2025-07-21 09:30:13 ENPH 2026-01-16 179 39.4354
2025-07-21 09:30:02 ENPH 2026-01-16 179 39.9412
2025-07-21 09:30:02 ENPH 2026-01-16 179 39.9402
2025-07-21 09:30:02 ENPH 2026-01-16 179 39.9412
2025-07-18 15:47:37 ENPH 2025-07-25 7 39.4048
2025-07-18 15:24:51 ENPH 2025-08-15 28 39.5345
2025-07-18 14:29:18 ENPH 2025-07-25 7 39.68
2025-07-18 13:28:33 ENPH 2025-07-18 0 39.5358
2025-07-18 11:56:37 ENPH 2026-06-18 335 39.295
2025-07-18 10:55:03 ENPH 2025-07-18 0 39.5194
2025-07-17 15:42:12 ENPH 2025-07-25 8 38.69
2025-07-17 15:40:50 ENPH 2025-07-25 8 38.715
2025-07-17 14:46:07 ENPH 2025-07-18 1 38.715
2025-07-17 14:46:07 ENPH 2025-07-18 1 38.715
2025-07-17 14:42:14 ENPH 2025-07-18 1 38.775
2025-07-17 13:02:26 ENPH 2025-10-17 92 39.21
2025-07-17 12:32:19 ENPH 2025-07-18 1 39.1197
2025-07-17 12:32:19 ENPH 2025-07-18 1 39.12
2025-07-17 12:20:35 ENPH 2026-01-16 183 38.995
2025-07-17 11:57:10 ENPH 2025-07-18 1 39.5107
2025-07-17 11:53:07 ENPH 2025-07-18 1 39.535
2025-07-17 10:19:00 ENPH 2027-01-15 547 38.8447
2025-07-17 10:18:05 ENPH 2027-01-15 547 38.86
2025-07-17 10:04:07 ENPH 2026-01-16 183 39.0815
2025-07-17 10:04:07 ENPH 2026-01-16 183 39.08
2025-07-16 15:12:44 ENPH 2025-07-18 2 38.89
2025-07-16 12:45:38 ENPH 2026-01-16 184 39.365
2025-07-16 12:45:16 ENPH 2026-01-16 184 39.425
2025-07-16 12:43:36 ENPH 2026-01-16 184 39.465
2025-07-16 12:12:58 ENPH 2025-08-15 30 39.5457
2025-07-16 11:08:47 ENPH 2025-08-15 30 39.734
2025-07-15 15:01:59 ENPH 2026-01-16 185 40.235
2025-07-15 15:01:55 ENPH 2026-01-16 185 40.2244
2025-07-15 15:01:55 ENPH 2026-01-16 185 40.2244
2025-07-15 14:49:03 ENPH 2025-07-18 3 39.95
2025-07-15 14:34:02 ENPH 2026-01-16 185 39.9896
2025-07-15 14:34:04 ENPH 2026-01-16 185 39.97
2025-07-15 14:34:02 ENPH 2026-01-16 185 39.9896
2025-07-15 14:32:59 ENPH 2026-01-16 185 40.0296
2025-07-15 14:32:53 ENPH 2026-01-16 185 40.065
2025-07-15 14:03:49 ENPH 2025-07-18 3 40.11
2025-07-15 13:54:17 ENPH 2026-01-16 185 40.1052
2025-07-15 13:54:08 ENPH 2025-07-18 3 40.105
2025-07-15 13:31:36 ENPH 2026-01-16 185 40.6575
2025-07-15 13:30:36 ENPH 2026-01-16 185 40.5099
2025-07-15 13:20:44 ENPH 2026-01-16 185 40.6769
2025-07-15 13:20:42 ENPH 2026-01-16 185 40.685
2025-07-15 13:20:44 ENPH 2026-01-16 185 40.6769
2025-07-15 13:20:42 ENPH 2026-01-16 185 40.685
2025-07-15 13:19:02 ENPH 2026-01-16 185 40.675
2025-07-15 13:11:59 ENPH 2025-08-15 31 40.82
2025-07-15 12:08:01 ENPH 2026-06-18 338 41.4755
2025-07-14 13:39:56 ENPH 2025-07-18 4 41.68
2025-07-14 11:50:13 ENPH 2025-07-18 4 41.575
2025-07-14 11:43:29 ENPH 2027-01-15 550 41.49
2025-07-14 09:49:09 ENPH 2026-06-18 339 42.775
2025-07-11 14:55:56 ENPH 2025-12-19 161 41.7021
2025-07-11 14:48:25 ENPH 2025-11-21 133 41.61
2025-07-11 12:13:09 ENPH 2025-10-17 98 41.78
2025-07-11 10:01:08 ENPH 2026-06-18 342 42.285
2025-07-11 10:01:08 ENPH 2026-06-18 342 42.27
2025-07-10 14:31:49 ENPH 2025-07-18 8 43.48
2025-07-10 14:31:44 ENPH 2025-07-18 8 43.4841
2025-07-10 14:31:40 ENPH 2025-07-18 8 43.4537
2025-07-10 14:30:27 ENPH 2025-07-18 8 43.315
2025-07-09 15:07:08 ENPH 2025-07-11 2 42.89
2025-07-09 14:08:57 ENPH 2025-07-18 9 42.345
2025-07-09 14:01:40 ENPH 2025-07-11 2 42.07
2025-07-09 13:58:05 ENPH 2026-01-16 191 42.21
2025-07-09 13:33:29 ENPH 2026-06-18 344 41.95
2025-07-09 13:33:29 ENPH 2026-06-18 344 41.95
2025-07-09 13:33:29 ENPH 2026-06-18 344 41.95
2025-07-09 13:21:43 ENPH 2025-07-18 9 42.04
2025-07-09 11:43:49 ENPH 2026-06-18 344 41.0754
2025-07-09 09:30:02 ENPH 2027-01-15 555 40.0017
2025-07-08 15:59:38 ENPH 2025-08-15 38 40.9355
2025-07-08 15:59:38 ENPH 2025-08-15 38 40.945
2025-07-08 15:25:19 ENPH 2025-07-18 10 41.285
2025-07-08 15:24:19 ENPH 2025-07-18 10 41.265
2025-07-08 15:23:03 ENPH 2025-07-18 10 41.184
2025-07-08 15:21:57 ENPH 2025-07-18 10 41.18
2025-07-08 14:22:04 ENPH 2025-12-19 164 41.3
2025-07-08 14:09:18 ENPH 2025-07-11 3 40.89
2025-07-08 13:42:31 ENPH 2025-07-11 3 40.235
2025-07-08 13:13:43 ENPH 2026-06-18 345 40.2238
2025-07-08 12:55:30 ENPH 2025-09-19 73 40.4451
2025-07-08 10:55:21 ENPH 2026-01-16 192 41.225
2025-07-08 10:42:32 ENPH 2026-01-16 192 41.5
2025-07-08 10:42:20 ENPH 2026-01-16 192 41.4122
2025-07-07 15:37:20 ENPH 2025-07-18 11 42.4951
2025-07-07 15:22:54 ENPH 2025-07-18 11 42.63
2025-07-07 14:52:46 ENPH 2025-08-15 39 42.455
2025-07-07 13:22:11 ENPH 2025-07-18 11 42.6599
2025-07-03 12:56:00 ENPH 2025-07-18 15 42.52
2025-07-03 12:52:43 ENPH 2025-07-18 15 42.719
2025-07-03 11:48:39 ENPH 2025-07-18 15 42.8954
2025-07-03 11:10:51 ENPH 2025-08-15 43 43.335
2025-07-03 11:10:51 ENPH 2025-08-15 43 43.335
2025-07-03 11:10:18 ENPH 2025-07-18 15 43.3136
2025-07-03 10:55:02 ENPH 2025-07-18 15 43.61
2025-07-03 10:41:46 ENPH 2025-07-18 15 43.2915
2025-07-03 10:30:06 ENPH 2025-09-19 78 42.995
2025-07-03 10:30:06 ENPH 2025-09-19 78 42.98
2025-07-03 10:29:04 ENPH 2025-09-19 78 43.015
2025-07-03 10:29:05 ENPH 2025-09-19 78 43.08
2025-07-03 10:29:05 ENPH 2025-09-19 78 43.08
2025-07-03 10:29:05 ENPH 2025-09-19 78 43.08
2025-07-03 10:29:05 ENPH 2025-09-19 78 43.0798
2025-07-03 10:16:20 ENPH 2025-07-18 15 43.0612
2025-07-03 10:07:27 ENPH 2026-01-16 197 43.2688
2025-07-03 10:01:47 ENPH 2025-07-03 0 42.93
2025-07-03 10:01:47 ENPH 2025-07-03 0 42.93
2025-07-03 09:57:53 ENPH 2025-09-19 78 43.08
2025-07-03 09:41:22 ENPH 2025-07-11 8 42.8898
2025-07-03 09:39:57 ENPH 2026-01-16 197 43.1952
2025-07-03 09:38:07 ENPH 2025-07-11 8 42.855
2025-07-03 09:36:19 ENPH 2025-07-03 0 42.8401
2025-07-03 09:35:36 ENPH 2025-07-03 0 43.025
2025-07-02 15:32:55 ENPH 2025-08-15 44 40.9096
2025-07-02 15:32:01 ENPH 2025-08-08 37 40.935
2025-07-02 15:31:56 ENPH 2025-07-11 9 40.9301
2025-07-02 15:31:56 ENPH 2025-07-11 9 40.925
2025-07-02 14:34:56 ENPH 2026-01-16 198 41.4549
2025-07-02 13:33:35 ENPH 2025-07-03 1 41.395
2025-07-02 13:20:00 ENPH 2025-08-15 44 41.5747
2025-07-02 13:20:00 ENPH 2025-08-15 44 41.57
2025-07-02 13:15:04 ENPH 2025-07-03 1 41.545
2025-07-02 11:20:40 ENPH 2026-01-16 198 42.08
2025-07-02 11:18:56 ENPH 2026-01-16 198 42.0216
2025-07-02 11:17:35 ENPH 2026-01-16 198 41.91
2025-07-02 11:13:23 ENPH 2026-01-16 198 41.7749
2025-07-02 11:12:34 ENPH 2026-01-16 198 41.7
2025-07-02 11:12:34 ENPH 2026-01-16 198 41.7
2025-07-02 11:06:41 ENPH 2026-01-16 198 41.7856
2025-07-02 11:03:59 ENPH 2026-01-16 198 41.67
2025-07-02 11:00:05 ENPH 2026-01-16 198 41.385
2025-07-02 11:00:05 ENPH 2026-01-16 198 41.385
2025-07-02 10:59:42 ENPH 2026-01-16 198 41.215
2025-07-02 10:59:42 ENPH 2026-01-16 198 41.215
2025-07-02 10:59:42 ENPH 2026-01-16 198 41.215
2025-07-02 10:59:42 ENPH 2026-01-16 198 41.215
2025-07-01 15:44:39 ENPH 2025-07-11 10 40.8044
2025-07-01 15:44:17 ENPH 2025-07-11 10 40.795
2025-07-01 15:44:11 ENPH 2025-07-11 10 40.7896
2025-07-01 15:44:07 ENPH 2025-07-11 10 40.7299
2025-07-01 15:44:05 ENPH 2025-07-11 10 40.72
2025-07-01 15:43:54 ENPH 2025-07-11 10 40.7299
2025-07-01 15:26:05 ENPH 2025-07-18 17 41.015
2025-07-01 15:25:20 ENPH 2025-07-18 17 40.9898
2025-07-01 14:54:26 ENPH 2025-07-03 2 41.1603
2025-07-01 14:22:06 ENPH 2025-11-21 143 41.01
2025-07-01 12:46:20 ENPH 2025-07-03 2 41.4608
2025-07-01 12:45:45 ENPH 2025-07-03 2 41.4666
2025-07-01 12:11:31 ENPH 2025-07-18 17 42.395
2025-07-01 12:11:29 ENPH 2025-07-18 17 42.355
2025-07-01 12:11:31 ENPH 2025-07-18 17 42.38
2025-07-01 11:22:00 ENPH 2025-07-11 10 41.4008
2025-07-01 11:18:13 ENPH 2025-07-03 2 41.4651
2025-07-01 11:17:33 ENPH 2026-01-16 199 40.97
2025-07-01 11:17:22 ENPH 2025-07-03 2 40.995
2025-07-01 10:42:32 ENPH 2025-07-03 2 38.62
2025-07-01 10:05:33 ENPH 2025-07-03 2 39.4642
2025-07-01 10:04:08 ENPH 2025-07-18 17 39.63
2025-07-01 09:54:09 ENPH 2025-08-15 45 39.96
2025-07-01 09:38:39 ENPH 2025-09-19 80 40.405
2025-07-01 09:33:56 ENPH 2025-07-03 2 39.8144
2025-07-01 09:33:56 ENPH 2025-07-03 2 39.8144
2025-06-30 15:43:08 ENPH 2025-10-17 109 40.185
2025-06-30 15:07:29 ENPH 2025-07-18 18 39.905
2025-06-30 13:16:24 ENPH 2025-07-18 18 39.8299
2025-06-30 09:45:02 ENPH 2025-07-03 3 39.125
2025-06-30 09:42:23 ENPH 2025-07-18 18 39.4742
2025-06-30 09:37:31 ENPH 2025-07-03 3 39.8
2025-06-27 15:56:39 ENPH 2025-06-27 0 40.775
2025-06-27 15:56:06 ENPH 2025-07-18 21 40.8603
2025-06-27 15:55:07 ENPH 2025-06-27 0 40.78
2025-06-27 15:55:07 ENPH 2025-06-27 0 40.78
2025-06-27 15:43:14 ENPH 2025-07-03 6 40.6906
2025-06-27 15:34:43 ENPH 2025-06-27 0 40.545
2025-06-27 15:34:43 ENPH 2025-06-27 0 40.545
2025-06-27 15:32:44 ENPH 2025-06-27 0 40.64
2025-06-27 15:29:57 ENPH 2025-06-27 0 40.65
2025-06-27 15:29:57 ENPH 2025-06-27 0 40.65
2025-06-27 15:03:41 ENPH 2027-01-15 567 40.1237
2025-06-27 14:59:39 ENPH 2025-07-03 6 40.1
2025-06-27 14:00:43 ENPH 2025-07-03 6 39.915
2025-06-27 13:57:24 ENPH 2025-07-03 6 39.56
2025-06-27 13:56:21 ENPH 2025-07-03 6 39.545
2025-06-27 13:48:27 ENPH 2025-07-03 6 39.5256
2025-06-27 13:12:25 ENPH 2025-10-17 112 40.225
2025-06-27 12:56:11 ENPH 2025-07-18 21 40.47
2025-06-27 12:15:31 ENPH 2025-06-27 0 40.515
2025-06-27 12:14:23 ENPH 2025-06-27 0 40.525
2025-06-27 12:13:34 ENPH 2025-06-27 0 40.5808
2025-06-27 12:13:21 ENPH 2025-06-27 0 40.595
2025-06-27 12:08:57 ENPH 2025-07-03 6 40.585
2025-06-27 12:07:04 ENPH 2025-06-27 0 40.475
2025-06-27 12:07:04 ENPH 2025-07-03 6 40.5401
2025-06-27 12:07:04 ENPH 2025-06-27 0 40.543
2025-06-27 12:06:24 ENPH 2025-07-18 21 40.735
2025-06-27 12:06:25 ENPH 2025-07-18 21 40.735
2025-06-27 10:04:45 ENPH 2025-06-27 0 42.4401
2025-06-27 09:59:46 ENPH 2025-07-03 6 42.1314
2025-06-27 09:54:47 ENPH 2025-07-03 6 42.305
2025-06-27 09:50:25 ENPH 2025-06-27 0 42.51
2025-06-27 09:48:22 ENPH 2025-06-27 0 42.595
2025-06-27 09:30:35 ENPH 2025-06-27 0 42.585
2025-06-26 15:56:57 ENPH 2025-08-15 50 42.975
2025-06-26 15:39:16 ENPH 2025-09-19 85 43.0047
2025-06-26 15:05:51 ENPH 2026-03-20 267 43.0
2025-06-26 15:00:01 ENPH 2025-10-17 113 42.885
2025-06-26 15:00:01 ENPH 2025-10-17 113 42.885
2025-06-26 14:10:09 ENPH 2025-07-18 22 42.895
2025-06-26 14:10:09 ENPH 2025-07-18 22 42.895
2025-06-26 13:55:08 ENPH 2025-07-03 7 42.0504
2025-06-26 12:24:28 ENPH 2026-01-16 204 42.2842
2025-06-26 11:19:40 ENPH 2025-07-18 22 42.3006
2025-06-26 11:03:46 ENPH 2025-06-27 1 42.9776
2025-06-26 10:39:16 ENPH 2025-06-27 1 42.2246
2025-06-26 10:36:40 ENPH 2025-07-03 7 42.3009
2025-06-26 10:02:51 ENPH 2025-07-18 22 41.535
2025-06-26 09:46:34 ENPH 2025-06-27 1 41.6
2025-06-26 09:38:44 ENPH 2025-06-27 1 41.435
2025-06-26 09:36:07 ENPH 2025-06-27 1 42.0697
2025-06-26 09:35:25 ENPH 2026-01-16 204 41.7382
2025-06-26 09:33:50 ENPH 2025-06-27 1 41.05
2025-06-26 09:33:34 ENPH 2025-06-27 1 40.79
2025-06-25 14:55:03 ENPH 2025-06-27 2 37.9351
2025-06-25 14:09:36 ENPH 2026-06-18 358 37.8346
2025-06-25 14:09:36 ENPH 2026-06-18 358 37.835
2025-06-25 14:09:36 ENPH 2026-06-18 358 37.835
2025-06-25 14:09:36 ENPH 2026-06-18 358 37.835
2025-06-25 14:09:36 ENPH 2026-06-18 358 37.8346
2025-06-25 14:07:29 ENPH 2026-06-18 358 37.9786
2025-06-25 14:07:29 ENPH 2026-06-18 358 37.9443
2025-06-25 13:44:35 ENPH 2025-08-15 51 38.395
2025-06-25 11:29:46 ENPH 2025-06-27 2 37.44
2025-06-25 11:29:46 ENPH 2025-06-27 2 37.44
2025-06-25 11:22:40 ENPH 2025-07-03 8 37.3793
2025-06-25 11:22:36 ENPH 2025-07-03 8 37.35
2025-06-24 15:41:42 ENPH 2025-06-27 3 38.395
2025-06-24 15:34:00 ENPH 2025-06-27 3 37.985
2025-06-24 15:34:00 ENPH 2025-06-27 3 37.985
2025-06-24 15:07:41 ENPH 2025-07-03 9 37.485
2025-06-24 15:06:45 ENPH 2025-07-03 9 37.7054
2025-06-24 15:04:00 ENPH 2025-06-27 3 37.3187
2025-06-24 15:02:47 ENPH 2025-06-27 3 37.7401
2025-06-24 14:58:53 ENPH 2025-07-03 9 37.285
2025-06-24 14:56:37 ENPH 2025-07-03 9 36.9295
2025-06-24 13:43:24 ENPH 2025-06-27 3 36.0909
2025-06-24 11:05:31 ENPH 2025-06-27 3 36.245
2025-06-24 10:57:07 ENPH 2025-06-27 3 36.205
2025-06-24 10:13:26 ENPH 2025-06-27 3 35.655
2025-06-23 15:26:03 ENPH 2025-06-27 4 34.8236
2025-06-23 15:21:34 ENPH 2026-06-18 360 34.75
2025-06-23 14:10:58 ENPH 2025-07-18 25 34.885
2025-06-23 14:10:58 ENPH 2025-07-18 25 34.89
2025-06-23 14:10:58 ENPH 2025-07-18 25 34.8946
2025-06-23 14:10:58 ENPH 2025-07-18 25 34.885
2025-06-23 14:10:47 ENPH 2025-07-18 25 34.895
2025-06-23 10:36:47 ENPH 2026-06-18 360 35.71
2025-06-23 10:36:25 ENPH 2026-06-18 360 35.8588
2025-06-23 10:36:25 ENPH 2026-06-18 360 35.8351
2025-06-23 10:03:25 ENPH 2025-06-27 4 36.0
2025-06-23 09:43:40 ENPH 2025-06-27 4 35.5
2025-06-23 09:43:40 ENPH 2025-06-27 4 35.5
2025-06-20 15:42:37 ENPH 2025-06-27 7 35.97
2025-06-20 15:42:37 ENPH 2025-06-27 7 35.99
2025-06-20 15:42:32 ENPH 2025-06-27 7 35.9853
2025-06-20 15:42:26 ENPH 2025-06-27 7 35.9645
2025-06-20 15:42:03 ENPH 2025-06-27 7 35.959
2025-06-20 15:28:47 ENPH 2025-07-18 28 35.951
2025-06-20 15:23:28 ENPH 2025-07-18 28 35.9947
2025-06-20 15:16:43 ENPH 2025-06-20 0 35.9657
2025-06-20 15:01:36 ENPH 2025-07-18 28 35.9951
2025-06-20 14:46:26 ENPH 2025-06-20 0 36.2605
2025-06-20 09:56:31 ENPH 2025-08-15 56 36.6501
2025-06-18 15:37:03 ENPH 2025-07-18 30 36.195 SSR
2025-06-18 15:30:06 ENPH 2025-06-20 2 35.9858 SSR
2025-06-18 15:28:26 ENPH 2025-06-20 2 36.0914 SSR
2025-06-18 14:06:10 ENPH 2025-06-20 2 36.2852 SSR
2025-06-18 13:56:27 ENPH 2026-01-16 212 36.2452 SSR
2025-06-18 13:26:56 ENPH 2025-07-18 30 36.355 SSR
2025-06-18 13:09:25 ENPH 2025-06-27 9 36.42 SSR
2025-06-18 12:58:48 ENPH 2025-06-27 9 36.2 SSR
2025-06-18 12:58:48 ENPH 2025-06-27 9 36.2 SSR
2025-06-18 12:58:27 ENPH 2025-06-27 9 36.185 SSR
2025-06-18 12:58:27 ENPH 2025-06-27 9 36.2 SSR
2025-06-18 12:57:07 ENPH 2025-06-27 9 36.2698 SSR
2025-06-18 12:35:25 ENPH 2025-06-20 2 35.955 SSR
2025-06-18 11:04:14 ENPH 2025-07-18 30 36.4568 SSR
2025-06-18 10:45:35 ENPH 2025-06-27 9 35.6496 SSR
2025-06-18 10:45:15 ENPH 2025-06-20 2 35.85 SSR
2025-06-18 10:04:40 ENPH 2025-07-18 30 36.195 SSR
2025-06-18 09:58:26 ENPH 2025-06-27 9 35.6649 SSR
2025-06-18 09:58:26 ENPH 2025-06-27 9 35.665 SSR
2025-06-18 09:30:40 ENPH 2025-06-20 2 35.25 SSR
2025-06-17 15:40:48 ENPH 2025-06-20 3 34.8599 SSR
2025-06-17 15:40:48 ENPH 2025-06-20 3 34.86 SSR
2025-06-17 15:25:32 ENPH 2025-06-27 10 34.855 SSR
2025-06-17 15:24:48 ENPH 2025-06-27 10 34.8 SSR
2025-06-17 15:24:43 ENPH 2025-06-27 10 34.79 SSR
2025-06-17 15:24:17 ENPH 2025-06-27 10 34.84 SSR
2025-06-17 15:13:21 ENPH 2025-06-27 10 34.6447 SSR
2025-06-17 14:59:44 ENPH 2025-06-20 3 35.18 SSR
2025-06-17 14:50:00 ENPH 2025-07-18 31 35.26 SSR
2025-06-17 14:35:54 ENPH 2025-06-20 3 35.285 SSR
2025-06-17 14:35:54 ENPH 2025-06-20 3 35.295 SSR
2025-06-17 14:34:36 ENPH 2025-06-20 3 35.3943 SSR
2025-06-17 14:27:12 ENPH 2025-06-20 3 35.375 SSR
2025-06-17 14:27:12 ENPH 2025-06-20 3 35.375 SSR
2025-06-17 14:12:39 ENPH 2025-08-15 59 35.2 SSR
2025-06-17 14:12:22 ENPH 2025-08-15 59 35.1744 SSR
2025-06-17 14:12:10 ENPH 2025-06-20 3 35.17 SSR
2025-06-17 14:12:10 ENPH 2025-08-15 59 35.1568 SSR
2025-06-17 14:11:52 ENPH 2025-06-20 3 35.2348 SSR
2025-06-17 14:11:46 ENPH 2025-06-20 3 35.2244 SSR
2025-06-17 14:11:37 ENPH 2025-06-20 3 35.1632 SSR
2025-06-17 14:04:09 ENPH 2025-08-15 59 35.605 SSR
2025-06-17 14:04:02 ENPH 2025-08-15 59 35.5695 SSR
2025-06-17 14:03:59 ENPH 2025-08-15 59 35.58 SSR
2025-06-17 14:03:49 ENPH 2025-08-15 59 35.6084 SSR
2025-06-17 13:57:47 ENPH 2025-07-11 24 35.4293 SSR
2025-06-17 13:51:42 ENPH 2025-06-20 3 35.27 SSR
2025-06-17 13:51:42 ENPH 2025-06-20 3 35.27 SSR
2025-06-17 13:51:42 ENPH 2025-06-20 3 35.27 SSR
2025-06-17 13:38:21 ENPH 2025-06-20 3 35.305 SSR
2025-06-17 13:38:10 ENPH 2025-06-20 3 35.2691 SSR
2025-06-17 12:34:24 ENPH 2025-06-20 3 34.735 SSR
2025-06-17 12:33:50 ENPH 2025-06-20 3 34.724 SSR
2025-06-17 12:29:19 ENPH 2025-06-27 10 34.77 SSR
2025-06-17 12:29:04 ENPH 2025-06-27 10 34.71 SSR
2025-06-17 12:22:06 ENPH 2027-01-15 577 34.45 SSR
2025-06-17 12:04:39 ENPH 2025-07-18 31 34.2715 SSR
2025-06-17 11:57:04 ENPH 2026-01-16 213 34.035 SSR
2025-06-17 11:01:26 ENPH 2025-07-03 16 33.385 SSR
2025-06-17 11:01:26 ENPH 2025-07-03 16 33.385 SSR
2025-06-17 10:45:13 ENPH 2025-06-27 10 33.43 SSR
2025-06-17 10:07:07 ENPH 2025-06-20 3 34.8106 SSR
2025-06-17 10:01:33 ENPH 2025-06-20 3 35.4151 SSR
2025-06-17 10:00:28 ENPH 2026-01-16 213 35.075 SSR
2025-06-17 09:55:00 ENPH 2025-09-19 94 35.0597 SSR
2025-06-17 09:52:49 ENPH 2026-01-16 213 35.49 SSR
2025-06-17 09:47:42 ENPH 2025-06-20 3 34.63 SSR
2025-06-17 09:46:43 ENPH 2026-03-20 276 34.37 SSR
2025-06-17 09:46:11 ENPH 2026-01-16 213 34.0894 SSR
2025-06-17 09:46:04 ENPH 2026-06-18 366 34.1225 SSR
2025-06-17 09:45:54 ENPH 2025-06-20 3 34.2006 SSR
2025-06-17 09:45:14 ENPH 2026-01-16 213 33.9388 SSR
2025-06-17 09:45:02 ENPH 2026-01-16 213 34.05 SSR
2025-06-17 09:45:03 ENPH 2026-01-16 213 33.915 SSR
2025-06-17 09:45:02 ENPH 2026-01-16 213 34.05 SSR
2025-06-17 09:44:59 ENPH 2025-08-15 59 34.02 SSR
2025-06-17 09:43:47 ENPH 2025-06-20 3 34.3311 SSR
2025-06-17 09:43:47 ENPH 2025-06-20 3 34.35 SSR
2025-06-17 09:41:33 ENPH 2025-06-20 3 34.05 SSR
2025-06-17 09:41:33 ENPH 2025-06-20 3 34.05 SSR
2025-06-17 09:38:42 ENPH 2025-06-20 3 33.5173 SSR
2025-06-17 09:38:39 ENPH 2025-06-20 3 33.54 SSR
2025-06-17 09:38:17 ENPH 2025-06-20 3 33.5446 SSR
2025-06-17 09:38:15 ENPH 2025-06-20 3 33.3445 SSR
2025-06-17 09:37:03 ENPH 2025-06-20 3 33.5844 SSR
2025-06-17 09:30:04 ENPH 2025-06-20 3 35.925 SSR
2025-06-16 11:48:44 ENPH 2025-06-20 4 44.8345
2025-06-16 11:48:44 ENPH 2025-06-20 4 44.835
2025-06-16 11:48:44 ENPH 2025-06-20 4 44.8349
2025-06-16 11:48:14 ENPH 2025-06-20 4 44.7601
2025-06-16 11:48:07 ENPH 2025-06-20 4 44.94
2025-06-16 11:48:08 ENPH 2025-06-20 4 44.875
2025-06-16 11:48:08 ENPH 2025-06-20 4 44.8803
2025-06-16 10:37:02 ENPH 2026-01-16 214 46.0693
2025-06-16 10:27:20 ENPH 2026-01-16 214 46.4603
2025-06-16 10:25:35 ENPH 2026-01-16 214 46.4147
2025-06-16 10:25:35 ENPH 2026-01-16 214 46.4296
2025-06-16 10:25:35 ENPH 2026-01-16 214 46.4147
2025-06-13 14:20:33 ENPH 2025-06-13 0 46.55
2025-06-13 14:17:37 ENPH 2025-06-13 0 46.2441
2025-06-13 14:17:37 ENPH 2025-06-13 0 46.2441
2025-06-13 14:00:06 ENPH 2025-06-13 0 45.7567
2025-06-13 13:18:33 ENPH 2025-06-13 0 45.0589
2025-06-13 13:00:54 ENPH 2025-06-20 7 45.04
2025-06-13 13:00:54 ENPH 2025-06-20 7 45.04
2025-06-13 12:13:30 ENPH 2025-07-18 35 44.7106
2025-06-13 12:13:30 ENPH 2025-07-18 35 44.71
2025-06-13 12:13:30 ENPH 2025-07-18 35 44.71
2025-06-13 12:13:11 ENPH 2025-07-18 35 44.7159
2025-06-13 12:13:00 ENPH 2025-07-18 35 44.6955
2025-06-13 12:12:55 ENPH 2025-07-18 35 44.735
2025-06-13 10:08:19 ENPH 2025-06-20 7 45.14
2025-06-13 09:50:43 ENPH 2025-06-13 0 44.4737
2025-06-12 10:55:38 ENPH 2025-07-18 36 44.7545
2025-06-12 10:41:35 ENPH 2025-07-18 36 44.8456
2025-06-12 10:38:53 ENPH 2025-07-18 36 44.72
2025-06-12 10:38:30 ENPH 2025-07-18 36 44.71
2025-06-12 10:38:28 ENPH 2025-07-18 36 44.69
2025-06-11 15:52:46 ENPH 2025-07-18 37 45.315
2025-06-11 15:52:47 ENPH 2025-07-18 37 45.3
2025-06-11 15:52:47 ENPH 2025-07-18 37 45.3
2025-06-11 15:52:18 ENPH 2025-07-18 37 45.36
2025-06-11 15:36:41 ENPH 2025-06-13 2 45.09
2025-06-11 15:36:08 ENPH 2025-06-13 2 45.12
2025-06-11 15:32:17 ENPH 2025-06-13 2 45.245
2025-06-11 15:32:18 ENPH 2025-06-13 2 45.24
2025-06-11 15:32:17 ENPH 2025-06-13 2 45.245
2025-06-11 14:22:37 ENPH 2025-06-20 9 45.37
2025-06-11 14:20:06 ENPH 2025-06-20 9 45.3653
2025-06-11 14:20:06 ENPH 2025-06-20 9 45.365
2025-06-10 14:29:35 ENPH 2025-07-18 38 44.795
2025-06-10 14:28:31 ENPH 2026-03-20 283 44.8097
2025-06-10 14:21:59 ENPH 2025-07-18 38 44.9045
2025-06-10 14:21:47 ENPH 2025-06-20 10 44.895
2025-06-10 14:21:47 ENPH 2025-07-18 38 44.8755
2025-06-10 14:21:47 ENPH 2025-07-18 38 44.88
2025-06-10 14:21:47 ENPH 2025-07-18 38 44.875
2025-06-10 14:21:44 ENPH 2025-07-18 38 44.91
2025-06-10 14:14:23 ENPH 2025-07-18 38 45.0692
2025-06-10 14:13:59 ENPH 2025-07-18 38 45.095
2025-06-10 14:07:52 ENPH 2025-07-18 38 45.0606
2025-06-10 13:40:44 ENPH 2025-06-20 10 45.5358
2025-06-10 13:38:03 ENPH 2026-03-20 283 45.59
2025-06-10 11:11:38 ENPH 2025-06-20 10 45.9947
2025-06-10 11:11:37 ENPH 2025-06-20 10 46.025
2025-06-10 11:00:20 ENPH 2025-06-13 3 45.8953
2025-06-10 10:52:21 ENPH 2025-06-20 10 46.0
2025-06-10 10:40:31 ENPH 2025-06-20 10 45.74
2025-06-10 10:12:29 ENPH 2025-08-15 66 44.9857
2025-06-09 15:48:17 ENPH 2025-06-13 4 43.565
2025-06-09 14:55:15 ENPH 2025-06-20 11 44.085
2025-06-09 13:56:37 ENPH 2025-06-13 4 44.115
2025-06-09 13:41:20 ENPH 2025-06-13 4 44.22
2025-06-09 13:30:43 ENPH 2026-01-16 221 44.2109
2025-06-09 13:13:47 ENPH 2026-03-20 284 43.7
2025-06-09 13:13:30 ENPH 2026-03-20 284 43.6298
2025-06-09 12:34:28 ENPH 2025-06-20 11 42.8687
2025-06-09 11:39:25 ENPH 2025-06-13 4 42.795
2025-06-09 11:39:25 ENPH 2025-06-13 4 42.795
2025-06-09 11:31:50 ENPH 2025-06-20 11 42.955
2025-06-09 11:14:37 ENPH 2025-06-20 11 43.045
2025-06-09 11:14:35 ENPH 2025-06-20 11 43.005
2025-06-09 11:10:06 ENPH 2025-06-20 11 42.875
2025-06-09 11:09:23 ENPH 2026-03-20 284 42.8499
2025-06-09 11:06:11 ENPH 2025-06-20 11 42.75
2025-06-09 11:05:34 ENPH 2025-06-20 11 42.74
2025-06-09 10:38:00 ENPH 2025-06-20 11 42.665
2025-06-09 10:37:50 ENPH 2025-06-20 11 42.6864
2025-06-09 10:37:50 ENPH 2025-06-20 11 42.675
2025-06-09 10:13:48 ENPH 2025-06-13 4 43.385
2025-06-09 10:05:09 ENPH 2026-01-16 221 43.1104
2025-06-09 10:05:09 ENPH 2026-01-16 221 43.11
2025-06-09 10:05:09 ENPH 2026-01-16 221 43.1104
2025-06-09 09:56:52 ENPH 2025-06-20 11 42.265
2025-06-09 09:56:34 ENPH 2025-06-13 4 42.1252
2025-06-09 09:56:34 ENPH 2025-06-13 4 42.08
2025-06-09 09:30:28 ENPH 2025-06-13 4 41.81
2025-06-09 09:30:29 ENPH 2025-06-13 4 41.81
2025-06-06 15:40:58 ENPH 2025-06-13 7 41.2
2025-06-06 14:56:59 ENPH 2025-06-06 0 41.09
2025-06-06 14:45:42 ENPH 2025-06-06 0 41.1516
2025-06-06 14:39:23 ENPH 2025-06-06 0 41.175
2025-06-06 14:38:57 ENPH 2026-01-16 224 41.16
2025-06-06 14:38:05 ENPH 2026-01-16 224 41.0944
2025-06-06 14:37:46 ENPH 2026-01-16 224 41.1413
2025-06-06 14:37:17 ENPH 2026-01-16 224 41.2769
2025-06-06 14:34:39 ENPH 2026-01-16 224 41.2401
2025-06-06 14:34:39 ENPH 2026-01-16 224 41.24
2025-06-06 14:30:09 ENPH 2025-06-13 7 41.2055
2025-06-06 14:28:51 ENPH 2025-06-13 7 41.1501
2025-06-06 14:20:58 ENPH 2026-01-16 224 41.1495
2025-06-06 14:20:58 ENPH 2026-01-16 224 41.1495
2025-06-06 14:20:45 ENPH 2026-01-16 224 41.1
2025-06-06 14:20:32 ENPH 2026-01-16 224 41.185
2025-06-06 14:18:31 ENPH 2026-01-16 224 41.1652
2025-06-06 14:18:32 ENPH 2026-01-16 224 41.15
2025-06-06 14:18:14 ENPH 2025-07-03 27 41.1653
2025-06-06 14:18:06 ENPH 2026-01-16 224 41.31
2025-06-06 14:11:58 ENPH 2025-06-13 7 41.37
2025-06-06 14:11:52 ENPH 2025-06-13 7 41.41
2025-06-06 14:11:52 ENPH 2025-06-13 7 41.36
2025-06-06 14:11:52 ENPH 2025-06-13 7 41.38
2025-06-06 14:11:52 ENPH 2025-06-13 7 41.38
2025-06-06 14:11:52 ENPH 2025-06-13 7 41.38
2025-06-06 14:11:52 ENPH 2025-06-13 7 41.38
2025-06-06 14:11:52 ENPH 2025-06-13 7 41.395
2025-06-06 12:21:50 ENPH 2026-03-20 287 41.295
2025-06-06 12:20:46 ENPH 2025-12-19 196 41.3408
2025-06-06 12:20:32 ENPH 2025-12-19 196 41.3752
2025-06-06 12:15:43 ENPH 2025-06-13 7 41.33
2025-06-06 12:15:43 ENPH 2025-06-13 7 41.33
2025-06-06 11:59:04 ENPH 2025-06-06 0 41.3944
2025-06-06 11:56:50 ENPH 2025-06-06 0 41.3852
2025-06-06 11:55:28 ENPH 2025-06-06 0 41.3348
2025-06-06 11:54:22 ENPH 2025-06-13 7 41.235
2025-06-06 11:02:25 ENPH 2025-06-06 0 41.4452
2025-06-06 11:01:32 ENPH 2025-06-06 0 41.4793
2025-06-06 11:01:32 ENPH 2025-06-06 0 41.4799
2025-06-06 10:57:36 ENPH 2025-06-06 0 41.3855
2025-06-06 10:56:51 ENPH 2025-06-06 0 41.395
2025-06-06 10:34:00 ENPH 2025-12-19 196 41.52
2025-06-06 10:33:25 ENPH 2025-12-19 196 41.542
2025-06-06 09:59:02 ENPH 2025-06-06 0 41.4743
2025-06-06 09:59:02 ENPH 2025-06-06 0 41.475
2025-06-06 09:48:20 ENPH 2025-06-20 14 41.715
2025-06-06 09:38:34 ENPH 2025-06-13 7 41.825
2025-06-06 09:38:34 ENPH 2025-06-20 14 41.755
2025-06-05 15:56:46 ENPH 2025-06-06 1 41.3469
2025-06-05 15:56:46 ENPH 2025-06-06 1 41.3452
2025-06-05 15:55:10 ENPH 2025-06-06 1 41.4252
2025-06-05 15:53:28 ENPH 2025-06-06 1 41.5704
2025-06-05 15:52:38 ENPH 2025-06-06 1 41.6152
2025-06-05 15:51:26 ENPH 2025-06-06 1 41.6874
2025-06-05 15:51:26 ENPH 2025-06-06 1 41.6874
2025-06-05 15:25:34 ENPH 2025-06-20 15 41.1229
2025-06-05 15:20:30 ENPH 2025-06-06 1 41.1694
2025-06-05 15:07:03 ENPH 2025-06-06 1 41.655
2025-06-05 15:07:03 ENPH 2025-06-06 1 41.67
2025-06-05 15:01:37 ENPH 2025-06-06 1 41.89
2025-06-05 14:02:42 ENPH 2025-06-06 1 41.8843
2025-06-05 14:02:42 ENPH 2025-06-06 1 41.885
2025-06-05 13:48:53 ENPH 2025-08-15 71 42.16
2025-06-05 13:44:14 ENPH 2025-06-06 1 42.5332
2025-06-05 12:04:37 ENPH 2025-06-13 8 42.475
2025-06-05 11:09:55 ENPH 2025-06-06 1 42.255
2025-06-05 10:55:58 ENPH 2025-06-06 1 42.225
2025-06-05 10:46:07 ENPH 2025-06-13 8 42.1749
2025-06-05 10:26:37 ENPH 2025-06-20 15 42.195
2025-06-05 10:17:33 ENPH 2025-06-20 15 42.1905
2025-06-05 10:07:44 ENPH 2025-06-13 8 42.2787
2025-06-04 15:39:39 ENPH 2025-06-20 16 43.635
2025-06-04 15:39:40 ENPH 2025-06-20 16 43.5552
2025-06-04 15:39:40 ENPH 2025-06-20 16 43.59
2025-06-04 14:05:12 ENPH 2025-06-13 9 43.8
2025-06-04 13:26:49 ENPH 2025-06-06 2 43.6649
2025-06-04 12:51:19 ENPH 2025-06-06 2 44.0776
2025-06-04 12:41:34 ENPH 2025-06-06 2 44.0491
2025-06-04 11:06:16 ENPH 2025-10-17 135 43.735
2025-06-04 09:46:22 ENPH 2025-08-15 72 43.315
2025-06-03 15:47:50 ENPH 2025-06-20 17 43.5398
2025-06-03 12:47:40 ENPH 2026-03-20 290 43.463
2025-06-03 12:30:53 ENPH 2026-01-16 227 43.5494
2025-06-03 12:24:34 ENPH 2025-06-06 3 43.2954
2025-06-03 12:21:04 ENPH 2026-01-16 227 43.5843
2025-06-03 12:21:04 ENPH 2026-01-16 227 43.585
2025-06-03 12:20:36 ENPH 2026-01-16 227 43.5854
2025-06-03 12:20:36 ENPH 2026-01-16 227 43.58
2025-06-03 12:20:03 ENPH 2026-01-16 227 43.535
2025-06-03 12:07:52 ENPH 2026-01-16 227 43.3339
2025-06-03 11:50:16 ENPH 2026-01-16 227 43.4145
2025-06-03 11:50:09 ENPH 2026-01-16 227 43.36
2025-06-03 11:50:09 ENPH 2026-01-16 227 43.4493
2025-06-03 11:50:09 ENPH 2026-01-16 227 43.444
2025-06-03 11:50:09 ENPH 2026-01-16 227 43.3842
2025-06-03 11:50:09 ENPH 2026-01-16 227 43.36
2025-06-03 11:47:50 ENPH 2026-01-16 227 43.3247
2025-06-03 11:47:50 ENPH 2026-01-16 227 43.385
2025-06-03 11:47:50 ENPH 2026-01-16 227 43.3851
2025-06-03 11:47:50 ENPH 2026-01-16 227 43.3598
2025-06-03 11:47:50 ENPH 2026-01-16 227 43.325
2025-06-03 11:47:00 ENPH 2026-01-16 227 43.2789
2025-06-03 11:18:09 ENPH 2025-06-13 10 42.675
2025-06-03 11:09:44 ENPH 2025-07-18 45 42.815
2025-06-03 11:09:10 ENPH 2025-07-18 45 42.7654
2025-06-03 10:43:38 ENPH 2025-06-06 3 42.27
2025-06-03 10:39:00 ENPH 2025-06-20 17 42.6649
2025-06-03 10:37:32 ENPH 2025-06-20 17 42.6205
2025-06-03 10:23:29 ENPH 2025-06-06 3 42.3249
2025-06-03 10:18:30 ENPH 2025-07-18 45 42.2639
2025-06-03 10:14:24 ENPH 2025-06-20 17 42.2186
2025-06-03 10:14:02 ENPH 2025-06-06 3 42.2213
2025-06-03 10:13:15 ENPH 2025-06-06 3 42.1743
2025-06-03 10:13:15 ENPH 2025-06-06 3 42.215
2025-06-03 10:12:30 ENPH 2025-06-20 17 42.165
2025-06-03 10:12:25 ENPH 2025-06-13 10 42.055
2025-06-03 09:47:56 ENPH 2025-06-13 10 41.582
2025-06-03 09:47:56 ENPH 2025-06-20 17 41.55
2025-06-03 09:47:56 ENPH 2025-06-13 10 41.582
2025-06-02 15:23:56 ENPH 2025-06-20 18 41.39
2025-06-02 15:23:46 ENPH 2025-06-20 18 41.39
2025-06-02 10:15:13 ENPH 2025-10-17 137 40.9
2025-05-30 15:58:35 ENPH 2025-05-30 0 41.325
2025-05-30 15:52:12 ENPH 2025-05-30 0 41.5552
2025-05-30 15:52:12 ENPH 2025-05-30 0 41.5596
2025-05-30 15:52:12 ENPH 2025-05-30 0 41.5552
2025-05-30 15:51:57 ENPH 2025-05-30 0 41.695
2025-05-30 15:45:00 ENPH 2025-05-30 0 41.5356
2025-05-30 14:34:55 ENPH 2025-06-20 21 41.07
2025-05-30 14:34:55 ENPH 2025-06-20 21 41.07
2025-05-30 14:33:40 ENPH 2025-05-30 0 41.1092
2025-05-30 14:33:16 ENPH 2025-06-06 7 41.04
2025-05-30 12:49:04 ENPH 2025-05-30 0 40.1654
2025-05-30 12:49:04 ENPH 2025-05-30 0 40.145
2025-05-30 12:17:36 ENPH 2025-06-06 7 40.7004
2025-05-30 12:17:18 ENPH 2025-05-30 0 40.7307
2025-05-30 12:10:18 ENPH 2025-05-30 0 40.52
2025-05-30 11:48:47 ENPH 2025-06-20 21 40.035
2025-05-30 11:13:51 ENPH 2025-05-30 0 40.01
2025-05-30 11:12:23 ENPH 2025-06-06 7 39.8141
2025-05-30 11:12:23 ENPH 2025-06-06 7 39.8249
2025-05-30 11:10:15 ENPH 2025-05-30 0 39.8745
2025-05-30 10:41:32 ENPH 2025-05-30 0 39.9447
2025-05-30 10:36:21 ENPH 2025-05-30 0 39.9203
2025-05-30 10:28:48 ENPH 2026-06-18 384 39.585
2025-05-29 13:22:54 ENPH 2025-05-30 1 39.0051
2025-05-29 09:42:33 ENPH 2025-06-06 8 39.535
2025-05-28 12:13:47 ENPH 2025-06-06 9 39.8654
2025-05-27 14:59:27 ENPH 2025-06-20 24 39.96
2025-05-27 14:28:02 ENPH 2026-03-20 297 40.205
2025-05-27 14:25:58 ENPH 2025-06-06 10 40.2
2025-05-27 12:49:42 ENPH 2025-05-30 3 40.54
2025-05-27 12:49:42 ENPH 2025-05-30 3 40.54
2025-05-27 12:33:02 ENPH 2025-08-15 80 40.66
2025-05-23 14:58:09 ENPH 2025-07-18 56 39.4491 SSR
2025-05-23 14:58:09 ENPH 2025-07-18 56 39.4491 SSR
2025-05-23 14:49:51 ENPH 2025-07-18 56 39.38 SSR
2025-05-23 14:46:39 ENPH 2025-05-30 7 39.3352 SSR
2025-05-23 14:42:40 ENPH 2025-05-30 7 39.31 SSR
2025-05-23 14:41:56 ENPH 2025-06-20 28 39.28 SSR
2025-05-23 14:40:56 ENPH 2025-06-20 28 39.215 SSR
2025-05-23 11:18:58 ENPH 2025-05-23 0 39.81 SSR
2025-05-23 11:05:41 ENPH 2025-05-23 0 39.2735 SSR
2025-05-23 10:50:33 ENPH 2025-05-23 0 39.7749 SSR
2025-05-23 10:39:49 ENPH 2025-07-18 56 39.475 SSR
2025-05-23 10:28:46 ENPH 2025-07-18 56 39.285 SSR
2025-05-23 10:28:35 ENPH 2025-07-18 56 39.245 SSR
2025-05-23 10:28:35 ENPH 2025-07-18 56 39.255 SSR
2025-05-23 10:27:03 ENPH 2025-05-30 7 39.37 SSR
2025-05-23 10:18:04 ENPH 2025-05-23 0 39.1667 SSR
2025-05-23 10:02:03 ENPH 2025-08-15 84 38.66 SSR
2025-05-23 09:41:17 ENPH 2025-06-20 28 38.45 SSR
2025-05-22 15:56:14 ENPH 2025-09-19 120 38.185 SSR
2025-05-22 15:44:24 ENPH 2025-05-23 1 38.6657 SSR
2025-05-22 15:28:22 ENPH 2025-05-23 1 38.835 SSR
2025-05-22 15:23:24 ENPH 2025-05-23 1 38.915 SSR
2025-05-22 14:14:56 ENPH 2025-05-23 1 37.76 SSR
2025-05-22 14:14:56 ENPH 2025-05-23 1 37.76 SSR
2025-05-22 14:08:52 ENPH 2025-06-20 29 37.825 SSR
2025-05-22 13:55:41 ENPH 2025-07-18 57 37.98 SSR
2025-05-22 13:55:41 ENPH 2025-07-18 57 37.98 SSR
2025-05-22 13:55:41 ENPH 2025-07-18 57 37.98 SSR
2025-05-22 13:53:54 ENPH 2025-06-06 15 37.98 SSR
2025-05-22 13:48:35 ENPH 2025-06-20 29 38.01 SSR
2025-05-22 13:47:22 ENPH 2026-06-18 392 38.0369 SSR
2025-05-22 13:13:20 ENPH 2025-07-18 57 38.2954 SSR
2025-05-22 12:32:49 ENPH 2025-05-23 1 38.32 SSR
2025-05-22 12:29:23 ENPH 2026-06-18 392 38.4492 SSR
2025-05-22 11:44:36 ENPH 2025-05-30 8 38.5593 SSR
2025-05-22 11:03:11 ENPH 2025-07-18 57 38.39 SSR
2025-05-22 11:01:55 ENPH 2025-07-18 57 38.2356 SSR
2025-05-22 11:01:55 ENPH 2025-07-18 57 38.215 SSR
2025-05-22 10:58:47 ENPH 2025-09-19 120 38.05 SSR
2025-05-22 10:57:57 ENPH 2025-07-18 57 38.055 SSR
2025-05-22 10:56:07 ENPH 2025-09-19 120 38.1348 SSR
2025-05-22 10:56:07 ENPH 2025-09-19 120 38.1348 SSR
2025-05-22 10:55:56 ENPH 2025-06-20 29 38.15 SSR
2025-05-22 10:55:56 ENPH 2025-06-20 29 38.13 SSR
2025-05-22 10:52:15 ENPH 2025-05-23 1 38.394 SSR
2025-05-22 10:52:11 ENPH 2025-07-18 57 38.3499 SSR
2025-05-22 10:49:08 ENPH 2025-05-30 8 38.4208 SSR
2025-05-22 10:46:50 ENPH 2025-07-18 57 38.5733 SSR
2025-05-22 10:46:09 ENPH 2025-11-21 183 38.4992 SSR
2025-05-22 10:46:09 ENPH 2025-11-21 183 38.5 SSR
2025-05-22 10:46:09 ENPH 2025-11-21 183 38.4999 SSR
2025-05-22 10:46:09 ENPH 2025-11-21 183 38.4992 SSR
2025-05-22 10:43:34 ENPH 2025-05-30 8 38.8835 SSR
2025-05-22 10:43:11 ENPH 2025-05-23 1 38.7983 SSR
2025-05-22 10:38:45 ENPH 2025-05-23 1 38.755 SSR
2025-05-22 10:38:18 ENPH 2025-05-23 1 38.7652 SSR
2025-05-22 10:38:18 ENPH 2025-05-23 1 38.7652 SSR
2025-05-22 10:37:22 ENPH 2026-01-16 239 39.01 SSR
2025-05-22 10:35:46 ENPH 2026-01-16 239 39.23 SSR
2025-05-22 10:35:46 ENPH 2026-01-16 239 39.23 SSR
2025-05-22 10:35:36 ENPH 2025-06-20 29 39.275 SSR
2025-05-22 10:35:36 ENPH 2025-06-20 29 39.2601 SSR
2025-05-22 10:35:25 ENPH 2026-01-16 239 39.315 SSR
2025-05-22 10:34:46 ENPH 2026-01-16 239 39.315 SSR
2025-05-22 10:34:46 ENPH 2026-01-16 239 39.315 SSR
2025-05-22 10:34:46 ENPH 2026-01-16 239 39.315 SSR
2025-05-22 10:30:05 ENPH 2025-09-19 120 39.9333 SSR
2025-05-22 10:29:52 ENPH 2025-09-19 120 39.905 SSR
2025-05-22 10:29:36 ENPH 2025-09-19 120 39.8348 SSR
2025-05-22 10:29:36 ENPH 2025-09-19 120 39.84 SSR
2025-05-22 10:28:27 ENPH 2025-06-20 29 39.8952 SSR
2025-05-22 10:28:21 ENPH 2025-06-20 29 39.9307 SSR
2025-05-22 10:18:34 ENPH 2025-07-18 57 39.7728 SSR
2025-05-22 10:12:08 ENPH 2025-06-20 29 39.8311 SSR
2025-05-22 10:03:38 ENPH 2025-06-27 36 39.765 SSR
2025-05-22 09:50:16 ENPH 2025-07-18 57 39.96 SSR
2025-05-22 09:49:45 ENPH 2025-05-23 1 40.035 SSR
2025-05-22 09:33:56 ENPH 2025-05-23 1 39.06 SSR
2025-05-21 14:57:21 ENPH 2025-05-30 9 47.49
2025-05-21 14:57:21 ENPH 2025-05-30 9 47.49
2025-05-21 14:57:21 ENPH 2025-05-30 9 47.49
2025-05-21 14:43:59 ENPH 2025-11-21 184 47.6912
2025-05-21 12:10:33 ENPH 2025-05-30 9 47.745
2025-05-21 12:10:33 ENPH 2025-05-30 9 47.745
2025-05-21 11:59:31 ENPH 2025-08-15 86 47.78
2025-05-21 11:58:02 ENPH 2025-09-19 121 47.83
2025-05-21 11:25:22 ENPH 2025-05-30 9 47.83
2025-05-21 10:34:43 ENPH 2025-05-23 2 47.14
2025-05-21 10:34:43 ENPH 2025-05-23 2 47.14
2025-05-21 10:09:05 ENPH 2026-01-16 240 47.375
2025-05-21 10:08:19 ENPH 2025-05-30 9 47.38
2025-05-20 15:04:32 ENPH 2025-09-19 122 49.27
2025-05-20 10:42:02 ENPH 2025-11-21 185 50.06
2025-05-20 10:34:12 ENPH 2025-08-15 87 50.195
2025-05-20 10:33:18 ENPH 2025-05-30 10 50.12
2025-05-20 09:46:54 ENPH 2025-06-20 31 48.8401
2025-05-19 10:23:41 ENPH 2025-05-23 4 48.445
2025-05-19 09:49:23 ENPH 2025-05-23 4 48.06
2025-05-19 09:42:57 ENPH 2025-05-23 4 47.9252
2025-05-16 15:51:37 ENPH 2025-06-20 35 50.57
2025-05-16 15:46:37 ENPH 2025-09-19 126 50.46
2025-05-16 14:51:27 ENPH 2027-01-15 609 50.195
2025-05-16 13:32:03 ENPH 2025-05-16 0 49.97
2025-05-16 09:53:04 ENPH 2025-05-23 7 51.01
2025-05-15 14:54:14 ENPH 2027-01-15 610 49.645
2025-05-15 12:36:20 ENPH 2025-05-16 1 50.035
2025-05-15 12:28:48 ENPH 2025-05-30 15 49.879
2025-05-15 12:28:48 ENPH 2025-05-30 15 49.8799
2025-05-15 12:28:41 ENPH 2025-05-30 15 49.8908
2025-05-15 12:28:34 ENPH 2025-05-30 15 49.8938
2025-05-15 12:28:29 ENPH 2025-05-30 15 49.915
2025-05-15 12:28:20 ENPH 2025-05-30 15 49.865
2025-05-15 12:27:46 ENPH 2025-05-30 15 49.86
2025-05-15 12:27:41 ENPH 2025-05-30 15 49.83
2025-05-15 12:26:57 ENPH 2025-05-30 15 49.9
2025-05-15 12:26:57 ENPH 2025-05-30 15 49.9
2025-05-15 12:26:45 ENPH 2025-05-30 15 49.9446
2025-05-15 12:26:45 ENPH 2025-05-30 15 49.945
2025-05-15 11:20:56 ENPH 2025-05-16 1 48.3268
2025-05-15 11:20:45 ENPH 2025-05-16 1 48.315
2025-05-15 09:52:37 ENPH 2025-05-16 1 47.055
2025-05-14 15:26:53 ENPH 2026-01-16 247 48.3464
2025-05-14 14:56:54 ENPH 2025-06-20 37 48.64
2025-05-14 14:08:25 ENPH 2025-06-20 37 47.92
2025-05-14 11:41:58 ENPH 2025-05-23 9 47.26
2025-05-14 11:36:23 ENPH 2025-05-16 2 47.305
2025-05-14 11:36:19 ENPH 2025-05-16 2 47.29
2025-05-14 11:36:17 ENPH 2025-05-16 2 47.2906
2025-05-14 11:36:14 ENPH 2025-05-16 2 47.2935
2025-05-14 11:36:15 ENPH 2025-05-16 2 47.285
2025-05-14 11:06:58 ENPH 2025-05-16 2 46.635
2025-05-14 11:06:47 ENPH 2025-05-16 2 46.6849
2025-05-14 11:02:42 ENPH 2025-05-16 2 46.7505
2025-05-14 10:39:41 ENPH 2025-05-16 2 46.8145
2025-05-14 10:38:55 ENPH 2025-05-16 2 46.9324
2025-05-14 10:35:09 ENPH 2025-05-16 2 47.2706
2025-05-14 10:34:04 ENPH 2025-05-16 2 47.23
2025-05-14 10:33:38 ENPH 2025-05-16 2 47.299
2025-05-14 10:33:38 ENPH 2025-05-16 2 47.3
2025-05-14 10:33:34 ENPH 2025-05-16 2 47.2507
2025-05-14 10:33:34 ENPH 2025-05-16 2 47.28
2025-05-14 10:32:44 ENPH 2025-05-16 2 47.23
2025-05-14 10:32:44 ENPH 2025-05-16 2 47.23
2025-05-14 09:52:42 ENPH 2025-05-16 2 46.2318
2025-05-14 09:47:53 ENPH 2025-05-16 2 46.6335
2025-05-14 09:43:17 ENPH 2025-09-19 128 47.098
2025-05-14 09:43:16 ENPH 2025-09-19 128 47.0399
2025-05-14 09:43:16 ENPH 2025-09-19 128 47.0836
2025-05-14 09:43:16 ENPH 2025-09-19 128 47.0399
2025-05-14 09:41:34 ENPH 2025-06-20 37 46.72
2025-05-14 09:41:05 ENPH 2025-06-20 37 46.555
2025-05-14 09:41:05 ENPH 2025-06-20 37 46.555
2025-05-14 09:40:55 ENPH 2025-06-20 37 46.6002
2025-05-14 09:35:18 ENPH 2025-05-16 2 46.5302
2025-05-13 15:32:29 ENPH 2025-05-23 10 45.29
2025-05-13 12:54:35 ENPH 2025-05-23 10 45.3195
2025-05-13 12:22:54 ENPH 2025-06-20 38 44.454
2025-05-13 12:18:13 ENPH 2025-05-16 3 44.4936
2025-05-13 12:17:30 ENPH 2025-05-16 3 44.485
2025-05-13 12:16:55 ENPH 2025-05-16 3 44.5205
2025-05-13 12:14:52 ENPH 2025-05-16 3 44.57
2025-05-13 12:13:19 ENPH 2025-05-16 3 44.66
2025-05-13 11:32:59 ENPH 2025-05-16 3 45.55
2025-05-13 10:53:32 ENPH 2025-05-16 3 45.3495
2025-05-13 10:52:38 ENPH 2025-05-16 3 45.3694
2025-05-13 10:52:38 ENPH 2025-05-16 3 45.37
2025-05-13 10:49:28 ENPH 2025-05-16 3 45.36
2025-05-13 10:12:37 ENPH 2026-01-16 248 44.99
2025-05-13 10:12:02 ENPH 2025-05-16 3 44.89
2025-05-13 10:12:02 ENPH 2025-05-16 3 44.89
2025-05-13 10:12:02 ENPH 2025-05-16 3 44.89
2025-05-13 10:11:17 ENPH 2025-05-16 3 44.8849
2025-05-13 10:11:17 ENPH 2025-05-16 3 44.885
2025-05-13 10:11:17 ENPH 2025-05-16 3 44.8849
2025-05-13 10:03:57 ENPH 2025-05-16 3 45.455
2025-05-13 10:01:27 ENPH 2025-07-18 66 45.5483
2025-05-13 09:58:35 ENPH 2025-05-23 10 45.18
2025-05-13 09:57:45 ENPH 2025-06-20 38 45.14
2025-05-13 09:51:55 ENPH 2025-07-18 66 45.255
2025-05-13 09:47:34 ENPH 2025-05-16 3 45.55
2025-05-13 09:45:14 ENPH 2025-05-23 10 45.8554
2025-05-13 09:43:17 ENPH 2025-05-16 3 46.255
2025-05-13 09:40:51 ENPH 2025-05-16 3 46.461
2025-05-13 09:40:15 ENPH 2025-05-16 3 46.1784
2025-05-13 09:36:49 ENPH 2025-05-23 10 45.9122
2025-05-13 09:34:45 ENPH 2025-05-23 10 44.8117
2025-05-13 09:31:42 ENPH 2025-05-16 3 44.8385
2025-05-12 15:48:05 ENPH 2025-05-16 4 47.52
2025-05-12 15:04:31 ENPH 2025-05-16 4 48.5981
2025-05-12 15:04:12 ENPH 2025-05-16 4 48.59
2025-05-12 15:04:12 ENPH 2025-05-16 4 48.6
2025-05-12 15:04:12 ENPH 2025-05-16 4 48.59
2025-05-12 14:42:00 ENPH 2025-05-16 4 49.4755
2025-05-12 14:25:05 ENPH 2025-06-20 39 50.5044
2025-05-12 14:24:39 ENPH 2025-06-20 39 50.5349
2025-05-12 14:20:51 ENPH 2025-05-16 4 50.61
2025-05-12 14:20:52 ENPH 2025-05-16 4 50.6494
2025-05-12 14:01:48 ENPH 2025-06-20 39 50.9516
2025-05-12 12:50:36 ENPH 2025-05-16 4 50.71
2025-05-12 12:42:04 ENPH 2025-05-16 4 50.5949
2025-05-12 11:25:41 ENPH 2025-05-16 4 50.6997
2025-05-09 14:13:44 ENPH 2025-06-20 42 50.74
2025-05-09 14:12:38 ENPH 2025-06-20 42 50.76
2025-05-09 14:11:44 ENPH 2025-06-20 42 50.8155
2025-05-09 14:11:19 ENPH 2025-06-20 42 50.85
2025-05-09 14:09:09 ENPH 2025-07-18 70 50.9
2025-05-09 14:08:26 ENPH 2025-07-18 70 50.855
2025-05-09 14:08:26 ENPH 2025-07-18 70 50.8749
2025-05-09 14:08:11 ENPH 2025-07-18 70 50.8117
2025-05-09 13:44:14 ENPH 2025-07-18 70 50.9133
2025-05-09 13:44:06 ENPH 2025-07-18 70 50.8709
2025-05-09 13:43:53 ENPH 2025-07-18 70 50.8549
2025-05-09 12:33:26 ENPH 2025-05-16 7 50.055
2025-05-09 12:33:24 ENPH 2025-05-16 7 50.035
2025-05-09 12:33:24 ENPH 2025-05-16 7 50.035
2025-05-09 12:32:17 ENPH 2025-05-16 7 49.99
2025-05-09 12:32:06 ENPH 2025-05-16 7 49.9848
2025-05-09 12:31:51 ENPH 2025-05-16 7 49.9592
2025-05-09 12:31:22 ENPH 2025-05-16 7 49.9301
2025-05-09 12:31:14 ENPH 2025-05-16 7 49.94
2025-05-09 12:31:14 ENPH 2025-05-16 7 49.96
2025-05-09 12:24:50 ENPH 2025-05-09 0 50.076
2025-05-09 11:17:01 ENPH 2025-07-18 70 49.4644
2025-05-09 11:09:57 ENPH 2026-06-18 405 49.84
2025-05-09 11:02:33 ENPH 2025-05-16 7 50.101
2025-05-09 10:38:56 ENPH 2025-05-23 14 50.0956
2025-05-09 10:27:50 ENPH 2026-01-16 252 49.9569
2025-05-09 10:27:50 ENPH 2026-01-16 252 49.915
2025-05-09 10:13:25 ENPH 2025-05-16 7 50.1312
2025-05-08 15:50:36 ENPH 2025-05-16 8 49.391
2025-05-08 15:47:16 ENPH 2025-05-16 8 49.77
2025-05-08 15:43:39 ENPH 2025-05-09 1 49.78
2025-05-08 15:41:12 ENPH 2025-05-09 1 49.6
2025-05-08 15:39:25 ENPH 2025-05-09 1 49.5672
2025-05-08 14:41:31 ENPH 2025-05-09 1 48.67
2025-05-08 14:33:28 ENPH 2025-05-09 1 48.5335
2025-05-08 14:15:09 ENPH 2026-01-16 253 48.505
2025-05-08 14:14:59 ENPH 2026-01-16 253 48.445
2025-05-08 14:14:59 ENPH 2026-01-16 253 48.445
2025-05-08 13:38:23 ENPH 2025-05-16 8 48.215
2025-05-08 13:36:58 ENPH 2025-05-16 8 48.185
2025-05-08 13:29:05 ENPH 2025-05-16 8 48.4734
2025-05-08 13:29:07 ENPH 2025-05-16 8 48.4555
2025-05-08 13:21:57 ENPH 2025-05-09 1 47.93
2025-05-08 13:20:31 ENPH 2025-06-20 43 47.9145
2025-05-08 12:27:47 ENPH 2025-05-09 1 47.1957
2025-05-08 11:53:25 ENPH 2025-05-23 15 47.3089
2025-05-08 11:49:54 ENPH 2025-05-16 8 47.455
2025-05-08 11:48:50 ENPH 2025-05-23 15 47.33
2025-05-08 11:48:51 ENPH 2025-05-23 15 47.325
2025-05-08 11:48:35 ENPH 2025-06-20 43 47.2195
2025-05-08 11:45:39 ENPH 2025-06-20 43 47.0235
2025-05-08 11:38:24 ENPH 2025-05-09 1 46.6205
2025-05-08 11:37:12 ENPH 2025-05-09 1 46.83
2025-05-08 11:34:34 ENPH 2025-05-16 8 46.74
2025-05-08 11:33:54 ENPH 2025-05-16 8 46.61
2025-05-08 11:33:54 ENPH 2025-05-16 8 46.61
2025-05-08 11:31:48 ENPH 2025-05-16 8 46.27
2025-05-08 11:31:48 ENPH 2025-05-16 8 46.27
2025-05-08 11:29:52 ENPH 2025-05-23 15 46.39
2025-05-08 11:29:53 ENPH 2025-05-23 15 46.3655
2025-05-08 11:29:27 ENPH 2025-05-23 15 46.39
2025-05-08 11:24:24 ENPH 2025-05-23 15 46.1547
2025-05-08 11:24:24 ENPH 2025-05-23 15 46.1493
2025-05-08 11:06:40 ENPH 2025-06-20 43 45.4288
2025-05-08 11:04:56 ENPH 2025-05-16 8 45.045
2025-05-08 10:47:34 ENPH 2025-05-16 8 45.1299
2025-05-08 10:45:59 ENPH 2025-05-09 1 44.985
2025-05-08 10:45:59 ENPH 2025-05-09 1 44.98
2025-05-08 10:28:44 ENPH 2025-05-16 8 44.415
2025-05-07 13:32:21 ENPH 2025-09-19 135 43.9395
2025-05-07 13:26:26 ENPH 2025-09-19 135 43.7728
2025-05-07 13:26:25 ENPH 2025-09-19 135 43.7751
2025-05-07 09:54:13 ENPH 2025-05-16 9 44.2232
2025-05-06 12:39:12 ENPH 2025-05-16 10 45.1564
2025-05-06 10:37:49 ENPH 2025-06-20 45 45.4
2025-05-06 10:22:45 ENPH 2025-09-19 136 44.935
2025-05-05 15:58:39 ENPH 2025-09-19 137 44.46
2025-05-05 15:58:38 ENPH 2025-09-19 137 44.4655
2025-05-05 15:58:39 ENPH 2025-09-19 137 44.45
2025-05-05 15:57:44 ENPH 2025-09-19 137 44.4653
2025-05-05 15:57:44 ENPH 2025-09-19 137 44.475
2025-05-05 15:57:44 ENPH 2025-09-19 137 44.465
2025-05-05 15:57:44 ENPH 2025-09-19 137 44.475
2025-05-05 15:57:44 ENPH 2025-09-19 137 44.475
2025-05-05 15:57:44 ENPH 2025-09-19 137 44.475
2025-05-05 15:57:44 ENPH 2025-09-19 137 44.475
2025-05-05 15:57:36 ENPH 2025-11-21 200 44.4747
2025-05-05 15:57:21 ENPH 2025-09-19 137 44.465
2025-05-05 15:57:21 ENPH 2025-11-21 200 44.425
2025-05-05 15:57:21 ENPH 2025-11-21 200 44.465
2025-05-05 15:57:00 ENPH 2025-09-19 137 44.405
2025-05-05 13:01:40 ENPH 2025-05-16 11 44.39
2025-05-05 11:43:06 ENPH 2025-05-16 11 44.33
2025-05-05 11:18:46 ENPH 2025-05-16 11 44.3317
2025-05-05 11:05:44 ENPH 2025-05-16 11 44.5996
2025-05-05 10:57:02 ENPH 2025-09-19 137 44.7504
2025-05-05 10:18:16 ENPH 2025-09-19 137 45.015
2025-05-02 13:15:23 ENPH 2027-01-15 623 45.6802
2025-05-02 12:04:08 ENPH 2025-05-02 0 45.6049
2025-05-02 10:57:29 ENPH 2025-05-09 7 45.2339
2025-05-02 10:23:21 ENPH 2025-06-06 35 45.175
2025-05-02 10:23:21 ENPH 2025-06-06 35 45.146
2025-05-02 09:48:52 ENPH 2025-05-09 7 45.1543
2025-05-02 09:39:15 ENPH 2025-05-09 7 45.0903
2025-05-01 14:40:39 ENPH 2025-05-02 1 43.985
2025-05-01 11:16:00 ENPH 2025-05-09 8 45.1098
2025-04-30 15:39:42 ENPH 2025-05-02 2 44.4411
2025-04-29 14:42:14 ENPH 2025-05-16 17 48.1121
2025-04-29 14:42:14 ENPH 2025-05-16 17 48.095
2025-04-29 14:42:14 ENPH 2025-05-16 17 48.0958
2025-04-29 14:42:14 ENPH 2025-05-16 17 48.11
2025-04-29 14:42:14 ENPH 2025-05-16 17 48.11
2025-04-29 14:42:14 ENPH 2025-05-16 17 48.1121
2025-04-29 13:10:52 ENPH 2025-07-18 80 47.1649
2025-04-29 10:51:33 ENPH 2025-05-16 17 46.57
2025-04-28 11:31:26 ENPH 2025-05-16 18 46.795
2025-04-25 15:58:35 ENPH 2025-05-02 7 46.855
2025-04-25 15:32:04 ENPH 2025-04-25 0 46.9043
2025-04-25 15:31:53 ENPH 2025-04-25 0 46.915
2025-04-25 15:27:04 ENPH 2025-04-25 0 47.0324
2025-04-25 14:25:54 ENPH 2025-05-02 7 46.7649
2025-04-25 14:25:54 ENPH 2025-05-02 7 46.765
2025-04-25 14:25:54 ENPH 2025-05-02 7 46.765
2025-04-25 13:52:15 ENPH 2025-04-25 0 46.6671
2025-04-25 13:14:23 ENPH 2025-06-20 56 46.85
2025-04-25 13:03:55 ENPH 2025-04-25 0 46.7461
2025-04-25 13:03:55 ENPH 2025-04-25 0 46.7461
2025-04-24 14:26:37 ENPH 2025-04-25 1 45.875 SSR
2025-04-24 12:20:18 ENPH 2025-04-25 1 46.5263 SSR
2025-04-24 10:58:01 ENPH 2025-09-19 148 45.74 SSR
2025-04-24 10:58:01 ENPH 2025-09-19 148 45.74 SSR
2025-04-24 10:57:53 ENPH 2025-09-19 148 45.73 SSR
2025-04-24 10:57:47 ENPH 2025-09-19 148 45.73 SSR
2025-04-24 10:57:47 ENPH 2025-09-19 148 45.73 SSR
2025-04-24 10:57:47 ENPH 2025-09-19 148 45.73 SSR
2025-04-24 10:55:58 ENPH 2025-07-18 85 45.76 SSR
2025-04-24 10:55:58 ENPH 2025-07-18 85 45.755 SSR
2025-04-24 10:55:58 ENPH 2025-07-18 85 45.76 SSR
2025-04-24 10:43:54 ENPH 2025-04-25 1 46.125 SSR
2025-04-24 10:34:34 ENPH 2025-04-25 1 45.98 SSR
2025-04-23 15:14:53 ENPH 2025-04-25 2 45.2692 Post-Earnings / SSR
2025-04-23 15:14:51 ENPH 2025-04-25 2 45.235 Post-Earnings / SSR
2025-04-23 15:07:00 ENPH 2025-04-25 2 44.94 Post-Earnings / SSR
2025-04-23 15:01:54 ENPH 2025-05-02 9 45.0148 Post-Earnings / SSR
2025-04-23 15:00:11 ENPH 2025-05-02 9 45.0154 Post-Earnings / SSR
2025-04-23 14:04:25 ENPH 2025-05-16 23 45.86 Post-Earnings / SSR
2025-04-23 13:48:41 ENPH 2025-05-16 23 46.155 Post-Earnings / SSR
2025-04-23 12:41:12 ENPH 2025-05-02 9 46.3608 Post-Earnings / SSR
2025-04-23 12:41:12 ENPH 2025-05-02 9 46.3587 Post-Earnings / SSR
2025-04-23 12:38:13 ENPH 2025-06-20 58 45.979 Post-Earnings / SSR
2025-04-23 11:54:15 ENPH 2025-05-16 23 45.8051 Post-Earnings / SSR
2025-04-23 11:54:15 ENPH 2025-05-16 23 45.805 Post-Earnings / SSR
2025-04-23 11:43:20 ENPH 2025-07-18 86 45.955 Post-Earnings / SSR
2025-04-23 11:42:51 ENPH 2025-05-02 9 45.885 Post-Earnings / SSR
2025-04-23 11:13:45 ENPH 2025-05-09 16 47.435 Post-Earnings / SSR
2025-04-23 11:01:18 ENPH 2025-05-16 23 47.43 Post-Earnings / SSR
2025-04-23 10:50:32 ENPH 2025-07-18 86 48.1251 Post-Earnings / SSR
2025-04-23 10:49:44 ENPH 2025-07-18 86 48.13 Post-Earnings / SSR
2025-04-23 10:36:54 ENPH 2025-04-25 2 48.3696 Post-Earnings / SSR
2025-04-23 10:13:39 ENPH 2025-05-02 9 47.74 Post-Earnings / SSR
2025-04-23 10:13:39 ENPH 2025-05-02 9 47.74 Post-Earnings / SSR
2025-04-23 10:13:21 ENPH 2025-05-02 9 47.8 Post-Earnings / SSR
2025-04-23 10:10:36 ENPH 2025-05-02 9 47.975 Post-Earnings / SSR
2025-04-23 10:10:33 ENPH 2025-05-02 9 47.975 Post-Earnings / SSR
2025-04-23 10:10:28 ENPH 2025-05-02 9 47.965 Post-Earnings / SSR
2025-04-23 10:10:22 ENPH 2025-05-02 9 47.965 Post-Earnings / SSR
2025-04-23 10:10:17 ENPH 2025-05-02 9 47.96 Post-Earnings / SSR
2025-04-23 09:46:22 ENPH 2025-04-25 2 49.3951 Post-Earnings / SSR
2025-04-23 09:43:30 ENPH 2025-04-25 2 48.22 Post-Earnings / SSR
2025-04-23 09:41:47 ENPH 2025-04-25 2 48.2371 Post-Earnings / SSR
2025-04-23 09:41:17 ENPH 2025-05-16 23 48.11 Post-Earnings / SSR
2025-04-22 15:54:29 ENPH 2025-04-25 3 53.38 Pre-Earnings
2025-04-22 15:52:33 ENPH 2025-04-25 3 53.325 Pre-Earnings
2025-04-22 14:22:31 ENPH 2025-05-02 10 52.9677 Pre-Earnings
2025-04-22 13:37:21 ENPH 2025-05-16 24 52.615 Pre-Earnings
2025-04-22 11:05:00 ENPH 2025-11-21 213 53.59 Pre-Earnings
2025-04-22 11:03:03 ENPH 2025-04-25 3 53.465 Pre-Earnings
2025-04-21 15:41:59 ENPH 2025-05-02 11 51.45
2025-04-21 15:27:20 ENPH 2025-04-25 4 51.5384
2025-04-21 15:27:04 ENPH 2025-04-25 4 51.4755
2025-04-21 15:26:36 ENPH 2025-04-25 4 51.4651
2025-04-21 15:26:15 ENPH 2025-04-25 4 51.3124
2025-04-21 15:25:19 ENPH 2025-04-25 4 51.2734
2025-04-21 15:25:08 ENPH 2025-04-25 4 51.2003
2025-04-21 14:04:44 ENPH 2025-04-25 4 50.4953
2025-04-21 10:42:54 ENPH 2025-06-20 60 51.4454
2025-04-17 14:35:56 ENPH 2025-04-25 8 52.355
2025-04-17 12:24:46 ENPH 2025-04-25 8 52.0987
2025-04-16 12:12:34 ENPH 2025-09-19 156 52.925
2025-04-15 15:18:29 ENPH 2025-04-17 2 53.115
2025-04-15 12:41:54 ENPH 2025-06-20 66 52.875
2025-04-15 12:41:46 ENPH 2025-06-20 66 52.9049
2025-04-15 12:37:11 ENPH 2025-06-20 66 53.04
2025-04-15 11:59:22 ENPH 2025-05-02 17 53.275
2025-04-15 11:59:24 ENPH 2025-05-02 17 53.2274
2025-04-15 11:59:19 ENPH 2025-05-02 17 53.29
2025-04-15 11:59:17 ENPH 2025-05-02 17 53.29
2025-04-14 12:46:18 ENPH 2026-01-16 277 53.9517
2025-04-14 11:46:41 ENPH 2025-05-16 32 53.1557
2025-04-14 11:46:41 ENPH 2025-05-16 32 53.1557
2025-04-14 09:36:47 ENPH 2025-04-17 3 53.1153
2025-04-11 09:47:32 ENPH 2025-04-17 6 49.365 SSR
2025-04-10 15:18:32 ENPH 2025-07-18 99 49.405 SSR
2025-04-10 13:15:13 ENPH 2027-01-15 645 48.765 SSR
2025-04-09 15:55:59 ENPH 2025-05-16 37 54.1887 SSR
2025-04-09 13:39:50 ENPH 2025-04-11 2 53.5335 SSR
2025-04-09 12:23:47 ENPH 2025-04-25 16 50.44 SSR
2025-04-09 12:03:09 ENPH 2025-04-17 8 49.894 SSR
2025-04-09 10:06:55 ENPH 2025-04-11 2 49.1049 SSR
2025-04-08 13:10:34 ENPH 2025-06-20 73 51.135
2025-04-07 10:07:29 ENPH 2025-04-11 4 56.62
2025-04-07 10:01:44 ENPH 2025-04-11 4 56.33
2025-04-07 09:59:40 ENPH 2025-04-11 4 56.4163
2025-04-07 09:58:23 ENPH 2025-04-11 4 56.0164
2025-04-07 09:45:11 ENPH 2025-04-11 4 53.3542
2025-04-07 09:30:22 ENPH 2025-04-11 4 55.1
2025-04-04 10:13:46 ENPH 2025-04-04 0 55.32
2025-04-03 15:39:52 ENPH 2025-04-17 14 58.7673
2025-04-03 11:23:43 ENPH 2025-04-17 14 57.5655
2025-04-02 14:49:48 ENPH 2025-04-17 15 62.49
2025-04-02 13:16:11 ENPH 2025-06-20 79 63.565
2025-04-02 13:16:11 ENPH 2025-06-20 79 63.5626
2025-04-01 09:34:14 ENPH 2025-04-04 3 61.38
2025-03-31 15:49:21 ENPH 2025-04-04 4 61.7697
2025-03-31 15:21:46 ENPH 2025-04-04 4 61.404
2025-03-31 14:04:51 ENPH 2025-04-04 4 61.105
2025-03-31 11:57:07 ENPH 2025-04-04 4 60.75
2025-03-31 09:34:31 ENPH 2025-05-16 46 59.3815
2025-03-28 14:51:58 ENPH 2025-04-11 14 61.9051
2025-03-28 14:51:24 ENPH 2025-03-28 0 61.9203
2025-03-28 14:50:32 ENPH 2025-04-11 14 62.3883
2025-03-28 09:37:51 ENPH 2025-04-04 7 61.0
2025-03-28 09:36:51 ENPH 2025-03-28 0 60.96
2025-03-27 15:46:41 ENPH 2025-03-28 1 60.81
2025-03-27 15:46:41 ENPH 2025-03-28 1 60.81
2025-03-27 09:50:21 ENPH 2025-03-28 1 60.99
2025-03-26 11:48:27 ENPH 2025-03-28 2 60.7435
2025-03-26 11:48:14 ENPH 2025-03-28 2 60.668
2025-03-26 11:48:14 ENPH 2025-03-28 2 60.675
2025-03-26 11:48:02 ENPH 2025-03-28 2 60.645
2025-03-26 11:48:02 ENPH 2025-03-28 2 60.6448
2025-03-26 09:42:01 ENPH 2025-03-28 2 62.5991
2025-03-25 11:57:30 ENPH 2025-04-17 23 63.2389
2025-03-25 10:19:37 ENPH 2025-04-04 10 62.613
2025-03-25 10:17:36 ENPH 2025-04-04 10 62.585
2025-03-24 13:22:31 ENPH 2025-03-28 4 62.26
2025-03-21 15:20:04 ENPH 2025-03-21 0 61.8068
2025-03-21 15:20:04 ENPH 2025-03-21 0 61.795
2025-03-21 12:23:18 ENPH 2025-03-21 0 62.755
2025-03-21 11:43:06 ENPH 2025-03-21 0 61.2653
2025-03-21 10:48:46 ENPH 2025-03-21 0 61.46
2025-03-20 15:57:41 ENPH 2025-09-19 183 61.66
2025-03-20 15:50:04 ENPH 2025-09-19 183 61.635
2025-03-20 15:50:05 ENPH 2025-09-19 183 61.635
2025-03-20 15:33:03 ENPH 2025-03-21 1 61.465
2025-03-20 15:14:46 ENPH 2025-09-19 183 61.38
2025-03-20 15:14:31 ENPH 2025-09-19 183 61.385
2025-03-20 15:14:28 ENPH 2025-09-19 183 61.385
2025-03-20 15:14:26 ENPH 2025-09-19 183 61.385
2025-03-20 14:45:22 ENPH 2025-03-21 1 61.5
2025-03-20 14:45:22 ENPH 2025-03-21 1 61.5
2025-03-20 14:45:22 ENPH 2025-03-21 1 61.5
2025-03-20 11:14:04 ENPH 2025-03-28 8 62.89
2025-03-20 11:01:40 ENPH 2025-03-28 8 62.155
2025-03-19 15:05:45 ENPH 2025-03-21 2 63.0903
2025-03-19 13:02:10 ENPH 2025-03-21 2 62.71
2025-03-19 10:11:33 ENPH 2025-03-21 2 63.435
2025-03-17 15:37:24 ENPH 2025-03-21 4 64.135
2025-03-17 15:33:16 ENPH 2025-03-21 4 64.0604
2025-03-17 15:20:57 ENPH 2025-03-21 4 64.075
2025-03-17 15:20:57 ENPH 2025-03-21 4 64.075
2025-03-17 15:18:57 ENPH 2025-03-28 11 63.94
2025-03-17 12:41:10 ENPH 2025-04-17 31 62.1303
2025-03-17 12:32:10 ENPH 2025-03-21 4 61.935
2025-03-17 11:43:51 ENPH 2025-05-16 60 62.05
2025-03-17 11:43:51 ENPH 2025-05-16 60 62.05
2025-03-17 11:28:29 ENPH 2025-04-17 31 61.7149
2025-03-17 11:14:07 ENPH 2025-03-21 4 61.25
2025-03-17 10:15:27 ENPH 2025-03-21 4 59.95
2025-03-17 10:15:27 ENPH 2025-03-21 4 60.075
2025-03-13 15:18:19 ENPH 2025-05-16 64 58.395
2025-03-13 13:45:53 ENPH 2025-03-14 1 57.83
2025-03-13 13:45:53 ENPH 2025-03-14 1 57.8713
2025-03-13 12:45:50 ENPH 2025-03-21 8 59.005
2025-03-13 10:56:10 ENPH 2025-03-14 1 58.3715
2025-03-13 10:39:57 ENPH 2025-03-14 1 58.5007
2025-03-13 10:31:27 ENPH 2025-03-14 1 58.2516
2025-03-11 15:42:39 ENPH 2025-03-21 10 60.52
2025-03-11 09:46:12 ENPH 2025-03-14 3 62.99
2025-03-10 15:27:29 ENPH 2025-04-17 38 63.9552
2025-03-10 15:27:26 ENPH 2025-04-17 38 64.045
2025-03-10 14:14:53 ENPH 2025-03-14 4 64.9349
2025-03-10 14:12:48 ENPH 2025-03-14 4 64.8
2025-03-10 14:12:48 ENPH 2025-03-14 4 64.8
2025-03-10 14:12:32 ENPH 2025-03-14 4 64.67
2025-03-10 14:12:33 ENPH 2025-03-14 4 64.67
2025-03-10 14:12:32 ENPH 2025-03-14 4 64.67
2025-03-10 13:51:39 ENPH 2025-04-17 38 65.0251
2025-03-10 13:02:37 ENPH 2025-03-14 4 65.625
2025-03-10 12:56:35 ENPH 2025-03-21 11 66.16
2025-03-10 12:22:03 ENPH 2025-04-17 38 65.9077
2025-03-10 12:21:44 ENPH 2025-03-21 11 65.89
2025-03-10 11:50:10 ENPH 2025-03-21 11 65.1088
2025-03-10 10:29:14 ENPH 2025-03-14 4 64.65
2025-03-10 10:29:15 ENPH 2025-03-14 4 64.635
2025-03-10 09:56:36 ENPH 2025-03-14 4 63.08
2025-03-10 09:54:37 ENPH 2025-03-14 4 63.38
2025-03-10 09:45:32 ENPH 2025-03-14 4 62.76
2025-03-10 09:45:32 ENPH 2025-03-14 4 62.76
2025-03-10 09:45:32 ENPH 2025-03-14 4 62.76
2025-03-07 15:34:53 ENPH 2025-03-14 7 61.67
2025-03-07 14:57:41 ENPH 2025-03-28 21 61.2347
2025-03-07 12:51:35 ENPH 2025-03-07 0 61.79
2025-03-07 11:44:27 ENPH 2025-03-07 0 61.4699
2025-03-07 11:26:07 ENPH 2025-03-07 0 62.445
2025-03-07 10:47:50 ENPH 2025-03-14 7 62.82
2025-03-07 10:47:28 ENPH 2025-03-07 0 62.785
2025-03-07 10:47:12 ENPH 2025-03-07 0 62.725
2025-03-07 10:13:36 ENPH 2025-03-07 0 62.4042
2025-03-07 10:05:45 ENPH 2025-03-14 7 62.045
2025-03-07 10:02:55 ENPH 2025-03-07 0 61.975
2025-03-07 09:45:49 ENPH 2025-03-14 7 61.4797
2025-03-07 09:45:05 ENPH 2025-03-14 7 61.3
2025-03-07 09:43:55 ENPH 2025-03-14 7 61.2
2025-03-07 09:43:31 ENPH 2025-03-14 7 61.31
2025-03-07 09:33:03 ENPH 2025-03-14 7 59.3963
2025-03-06 13:14:40 ENPH 2025-03-14 8 57.885
2025-03-06 10:30:29 ENPH 2025-03-21 15 58.114
2025-03-05 13:15:49 ENPH 2025-03-14 9 57.0635
2025-03-05 09:44:07 ENPH 2025-03-07 2 57.615
2025-03-05 09:44:07 ENPH 2025-03-07 2 57.615
2025-03-04 15:45:40 ENPH 2025-03-14 10 58.5
2025-03-04 15:45:40 ENPH 2025-03-14 10 58.5
2025-03-04 15:25:51 ENPH 2025-03-21 17 58.925
2025-03-04 13:47:35 ENPH 2025-03-14 10 57.175
2025-03-04 12:47:13 ENPH 2025-03-07 3 57.6057
2025-03-04 12:03:09 ENPH 2025-04-17 44 57.02
2025-03-04 10:42:18 ENPH 2025-04-17 44 54.9945
2025-03-04 10:41:52 ENPH 2025-04-17 44 55.045
2025-03-04 10:41:48 ENPH 2025-04-17 44 55.0457
2025-03-04 10:24:20 ENPH 2025-03-07 3 54.4435
2025-03-04 09:59:42 ENPH 2025-03-21 17 53.4999
2025-03-04 09:59:40 ENPH 2025-03-21 17 53.575
2025-03-03 15:59:39 ENPH 2025-03-07 4 52.8193
2025-03-03 15:56:43 ENPH 2025-03-07 4 52.795
2025-03-03 15:41:18 ENPH 2025-04-17 45 52.935
2025-03-03 15:33:38 ENPH 2025-03-21 18 53.275
2025-03-03 14:50:51 ENPH 2026-01-16 319 54.07
2025-03-03 10:26:58 ENPH 2025-03-07 4 55.9504
2025-03-03 10:19:06 ENPH 2025-03-21 18 55.775
2025-02-28 15:36:23 ENPH 2025-03-07 7 57.9216
2025-02-28 15:36:23 ENPH 2025-03-07 7 57.92
2025-02-28 10:19:59 ENPH 2025-04-17 48 58.93
2025-02-28 10:19:22 ENPH 2025-03-07 7 59.1548
2025-02-27 15:12:21 ENPH 2027-01-15 687 61.525
2025-02-27 14:40:52 ENPH 2025-06-20 113 62.2673
2025-02-27 14:38:54 ENPH 2025-02-28 1 62.42
2025-02-27 14:38:54 ENPH 2025-02-28 1 62.4255
2025-02-27 14:30:42 ENPH 2025-06-20 113 62.19
2025-02-26 15:26:02 ENPH 2025-03-14 16 64.605
2025-02-26 15:12:37 ENPH 2025-03-21 23 64.775
2025-02-26 15:12:37 ENPH 2025-03-21 23 64.775
2025-02-26 13:23:00 ENPH 2025-03-21 23 65.615
2025-02-26 13:23:00 ENPH 2025-03-21 23 65.6167
2025-02-26 12:47:57 ENPH 2025-03-14 16 66.12
2025-02-26 11:53:36 ENPH 2025-03-14 16 65.88
2025-02-26 10:18:36 ENPH 2027-01-15 688 66.5
2025-02-26 10:13:43 ENPH 2025-03-14 16 66.605
2025-02-26 10:13:40 ENPH 2025-03-14 16 66.5352
2025-02-26 10:04:36 ENPH 2025-03-14 16 66.475
2025-02-26 10:03:38 ENPH 2025-03-14 16 66.44
2025-02-26 09:55:03 ENPH 2025-03-07 9 66.56
2025-02-26 09:54:43 ENPH 2025-03-14 16 66.3793
2025-02-26 09:54:41 ENPH 2025-03-14 16 66.35
2025-02-26 09:54:39 ENPH 2025-03-14 16 66.4099
2025-02-26 09:42:12 ENPH 2025-02-28 2 66.4432
2025-02-25 12:30:54 ENPH 2026-01-16 325 65.925
2025-02-24 15:34:39 ENPH 2025-03-21 25 66.7152
2025-02-24 15:34:39 ENPH 2025-03-21 25 66.7152
2025-02-24 14:36:17 ENPH 2025-03-21 25 66.295
2025-02-24 12:43:42 ENPH 2025-02-28 4 66.545
2025-02-24 12:05:28 ENPH 2025-02-28 4 66.39
2025-02-24 11:56:29 ENPH 2025-02-28 4 66.09
2025-02-24 11:22:12 ENPH 2025-02-28 4 65.545
2025-02-24 11:21:42 ENPH 2025-02-28 4 65.52
2025-02-24 10:14:14 ENPH 2025-03-07 11 65.65
2025-02-24 10:09:54 ENPH 2025-02-28 4 65.47
2025-02-24 10:09:54 ENPH 2025-02-28 4 65.47
2025-02-20 15:12:56 ENPH 2025-02-21 1 65.7449
2025-02-20 12:08:45 ENPH 2025-02-21 1 64.92
2025-02-20 11:35:02 ENPH 2025-03-21 29 65.13
2025-02-19 09:36:46 ENPH 2025-05-16 86 68.4
2025-02-19 09:34:09 ENPH 2025-02-21 2 68.1746
2025-02-19 09:34:09 ENPH 2025-02-21 2 68.22
2025-02-18 15:23:36 ENPH 2025-02-21 3 66.315
2025-02-18 15:23:36 ENPH 2025-02-21 3 66.315
2025-02-18 11:11:11 ENPH 2025-06-20 122 65.405
2025-02-14 15:30:55 ENPH 2025-02-14 0 63.485
2025-02-14 15:27:59 ENPH 2025-02-21 7 63.49
2025-02-14 15:27:59 ENPH 2025-02-21 7 63.49
2025-02-14 15:27:59 ENPH 2025-03-21 35 63.49
2025-02-14 15:27:59 ENPH 2025-03-21 35 63.49
2025-02-14 13:21:29 ENPH 2027-01-15 700 63.29
2025-02-14 12:43:55 ENPH 2025-02-21 7 63.28
2025-02-13 15:06:48 ENPH 2025-02-21 8 62.915
2025-02-13 14:14:23 ENPH 2025-02-14 1 62.965
2025-02-13 14:07:29 ENPH 2025-02-14 1 63.005
2025-02-13 14:07:29 ENPH 2025-02-14 1 63.005
2025-02-13 10:46:01 ENPH 2025-06-20 127 62.2644
2025-02-13 10:46:01 ENPH 2025-06-20 127 62.2644
2025-02-12 15:41:25 ENPH 2025-08-15 184 61.515
2025-02-12 10:52:36 ENPH 2025-02-14 2 61.17
2025-02-12 09:52:40 ENPH 2025-02-14 2 60.775
2025-02-11 15:46:14 ENPH 2025-02-21 10 62.635
2025-02-11 13:08:24 ENPH 2025-02-14 3 63.56
2025-02-11 13:08:24 ENPH 2025-02-14 3 63.5052
2025-02-11 11:58:34 ENPH 2025-02-21 10 64.43
2025-02-11 10:42:30 ENPH 2025-02-14 3 65.005
2025-02-11 10:34:25 ENPH 2025-02-14 3 65.055
2025-02-10 15:45:40 ENPH 2025-02-14 4 63.085
2025-02-10 15:45:40 ENPH 2025-02-14 4 63.085
2025-02-10 15:33:45 ENPH 2025-02-14 4 62.9354
2025-02-10 15:31:37 ENPH 2025-02-14 4 62.8703
2025-02-10 12:17:16 ENPH 2025-02-14 4 62.0596
2025-02-10 10:55:08 ENPH 2025-02-21 11 62.215
2025-02-10 09:36:33 ENPH 2025-02-21 11 63.6021
2025-02-10 09:36:25 ENPH 2025-02-21 11 63.26
2025-02-10 09:36:25 ENPH 2025-02-21 11 63.365
2025-02-07 15:45:10 ENPH 2025-06-20 133 63.44
2025-02-07 15:45:10 ENPH 2025-03-21 42 63.44
2025-02-07 15:38:55 ENPH 2025-06-20 133 63.3
2025-02-07 15:38:55 ENPH 2025-03-21 42 63.2999
2025-02-07 11:38:23 ENPH 2025-02-14 7 63.2643
2025-02-07 11:31:58 ENPH 2025-02-14 7 63.37
2025-02-07 10:44:14 ENPH 2025-06-20 133 64.042
2025-02-07 10:21:00 ENPH 2025-02-21 14 65.18
2025-02-07 10:06:32 ENPH 2025-02-07 0 65.4748
2025-02-07 10:06:32 ENPH 2025-02-07 0 65.47
2025-02-07 09:42:19 ENPH 2025-02-07 0 65.405
2025-02-07 09:40:59 ENPH 2025-02-07 0 65.235
2025-02-07 09:40:59 ENPH 2025-02-07 0 65.235
2025-02-06 14:44:16 ENPH 2025-02-07 1 64.995
2025-02-06 14:26:08 ENPH 2025-03-21 43 65.255
2025-02-06 13:52:50 ENPH 2025-02-21 15 65.696
2025-02-06 12:15:58 ENPH 2025-02-14 8 65.86
2025-02-06 12:15:58 ENPH 2025-02-14 8 65.85
2025-02-06 11:42:17 ENPH 2025-02-14 8 66.37
2025-02-05 13:59:52 ENPH 2025-02-14 9 65.265 Post-Earnings
2025-02-05 13:59:52 ENPH 2025-02-14 9 65.265 Post-Earnings
2025-02-05 10:35:45 ENPH 2025-02-07 2 68.1 Post-Earnings
2025-02-05 10:11:03 ENPH 2025-02-07 2 66.287 Post-Earnings
2025-02-04 15:54:24 ENPH 2025-02-07 3 66.39 Pre-Earnings
2025-02-04 15:53:01 ENPH 2025-02-07 3 66.2698 Pre-Earnings
2025-02-04 15:43:17 ENPH 2025-02-07 3 66.19 Pre-Earnings
2025-02-04 15:23:52 ENPH 2026-01-16 346 66.0249 Pre-Earnings
2025-02-04 15:19:46 ENPH 2025-02-21 17 66.18 Pre-Earnings
2025-02-04 15:04:15 ENPH 2025-02-07 3 65.9604 Pre-Earnings
2025-02-04 15:03:41 ENPH 2025-02-07 3 65.93 Pre-Earnings
2025-02-04 15:03:39 ENPH 2025-03-21 45 65.96 Pre-Earnings
2025-02-04 14:31:46 ENPH 2025-02-07 3 66.36 Pre-Earnings
2025-02-04 10:09:07 ENPH 2025-02-07 3 66.685 Pre-Earnings
2025-02-03 12:04:05 ENPH 2025-02-07 4 65.2462
2025-02-03 12:04:05 ENPH 2025-02-07 4 65.0798
2025-02-03 11:15:50 ENPH 2025-02-21 18 64.902
2025-02-03 09:43:58 ENPH 2025-02-07 4 62.3263
2025-02-03 09:43:59 ENPH 2025-02-07 4 62.455
2025-01-31 14:19:21 ENPH 2025-01-31 0 62.1003
2025-01-31 13:52:27 ENPH 2025-01-31 0 62.5952
2025-01-31 11:15:04 ENPH 2025-01-31 0 64.1247
2025-01-31 10:37:10 ENPH 2025-01-31 0 64.29
2025-01-31 10:37:10 ENPH 2025-01-31 0 64.29
2025-01-31 10:29:45 ENPH 2025-01-31 0 63.695
2025-01-31 10:29:45 ENPH 2025-01-31 0 63.695
2025-01-31 10:28:38 ENPH 2025-03-21 49 63.5112
2025-01-31 09:45:48 ENPH 2025-01-31 0 62.3
2025-01-30 15:59:41 ENPH 2025-01-31 1 62.0253
2025-01-30 15:55:24 ENPH 2025-02-07 8 62.0691
2025-01-30 15:52:20 ENPH 2025-02-07 8 61.615
2025-01-30 15:48:40 ENPH 2025-02-07 8 61.4791
2025-01-30 15:48:38 ENPH 2025-02-07 8 61.4747
2025-01-30 15:46:16 ENPH 2025-02-07 8 61.285
2025-01-30 15:44:52 ENPH 2025-02-07 8 61.2579
2025-01-30 15:44:54 ENPH 2025-02-07 8 61.2746
2025-01-30 15:44:21 ENPH 2025-01-31 1 61.2075
2025-01-30 15:44:03 ENPH 2025-01-31 1 61.2351
2025-01-30 15:17:43 ENPH 2025-01-31 1 62.245
2025-01-30 14:41:28 ENPH 2025-01-31 1 62.2703
2025-01-30 14:36:36 ENPH 2025-02-07 8 62.3514
2025-01-30 14:04:22 ENPH 2027-01-15 715 61.81
2025-01-30 12:05:24 ENPH 2025-03-21 50 61.16
2025-01-30 09:52:40 ENPH 2025-03-21 50 61.27
2025-01-30 09:52:40 ENPH 2025-03-21 50 61.27
2025-01-30 09:52:07 ENPH 2025-04-17 77 61.4698
2025-01-30 09:48:00 ENPH 2025-01-31 1 61.465
2025-01-29 13:42:50 ENPH 2025-01-31 2 61.065
2025-01-29 13:42:50 ENPH 2025-01-31 2 61.065
2025-01-29 13:22:47 ENPH 2025-01-31 2 61.2303
2025-01-29 13:22:47 ENPH 2025-01-31 2 61.23
2025-01-29 13:09:30 ENPH 2025-01-31 2 61.339
2025-01-28 12:48:54 ENPH 2025-08-15 199 62.15
2025-01-27 10:02:05 ENPH 2025-01-31 4 64.645
2025-01-27 10:01:41 ENPH 2025-01-31 4 64.5349
2025-01-24 15:41:30 ENPH 2025-01-24 0 63.5008
2025-01-24 15:41:30 ENPH 2025-01-24 0 63.5
2025-01-24 10:40:05 ENPH 2025-03-21 56 64.335
2025-01-23 15:54:26 ENPH 2025-01-24 1 64.3
2025-01-23 15:47:10 ENPH 2025-01-31 8 64.315
2025-01-23 15:34:37 ENPH 2025-08-15 204 63.95
2025-01-23 13:40:29 ENPH 2025-01-31 8 63.205
2025-01-23 13:40:29 ENPH 2025-01-31 8 63.205
2025-01-23 12:39:20 ENPH 2025-02-21 29 62.075
2025-01-23 12:33:43 ENPH 2025-03-21 57 61.885
2025-01-23 11:18:28 ENPH 2025-01-24 1 62.03
2025-01-23 11:18:28 ENPH 2025-01-24 1 62.03
2025-01-23 11:16:20 ENPH 2025-01-24 1 62.3
2025-01-23 11:16:05 ENPH 2025-03-21 57 62.31
2025-01-23 11:10:32 ENPH 2025-01-24 1 61.125
2025-01-23 09:42:59 ENPH 2025-01-31 8 59.735
2025-01-23 09:42:52 ENPH 2025-01-24 1 59.735
2025-01-23 09:42:52 ENPH 2025-01-24 1 59.735
2025-01-22 15:28:31 ENPH 2025-01-24 2 61.2
2025-01-22 15:25:45 ENPH 2025-01-31 9 61.24
2025-01-22 10:16:55 ENPH 2025-06-20 149 62.001
2025-01-21 10:44:55 ENPH 2025-01-31 10 62.5605
2025-01-21 10:44:55 ENPH 2025-01-31 10 62.5697
2025-01-21 10:44:12 ENPH 2025-01-31 10 62.5355
2025-01-21 10:32:27 ENPH 2025-02-21 31 62.5213
2025-01-21 10:24:23 ENPH 2025-05-16 115 62.6298
2025-01-17 13:20:25 ENPH 2026-01-16 364 64.015
2025-01-17 13:20:25 ENPH 2026-01-16 364 64.015
2025-01-17 11:36:23 ENPH 2025-01-24 7 64.86
2025-01-17 11:33:23 ENPH 2025-01-24 7 64.755
2025-01-17 11:00:01 ENPH 2025-02-21 35 64.465
2025-01-16 14:25:51 ENPH 2025-03-21 64 63.545
2025-01-16 12:33:21 ENPH 2025-02-21 36 63.565
2025-01-16 11:10:20 ENPH 2025-02-21 36 64.5253
2025-01-16 11:04:54 ENPH 2025-02-21 36 64.375
2025-01-16 11:04:50 ENPH 2025-02-21 36 64.38
2025-01-16 11:04:50 ENPH 2025-02-21 36 64.38
2025-01-16 10:16:41 ENPH 2025-01-17 1 63.94
2025-01-16 09:34:35 ENPH 2025-01-17 1 63.1137
2025-01-15 15:43:23 ENPH 2025-01-17 2 65.975
2025-01-15 10:31:25 ENPH 2025-01-17 2 67.25
2025-01-14 15:27:27 ENPH 2025-01-17 3 65.375
2025-01-14 14:58:14 ENPH 2025-02-21 38 65.75
2025-01-14 13:07:08 ENPH 2025-01-17 3 66.3345
2025-01-13 15:41:44 ENPH 2025-01-17 4 66.415
2025-01-13 15:00:24 ENPH 2025-01-17 4 66.145
2025-01-13 15:00:24 ENPH 2025-01-17 4 66.145
2025-01-13 15:00:24 ENPH 2025-01-17 4 66.1451
2025-01-13 15:00:24 ENPH 2025-01-17 4 66.1458
2025-01-13 11:59:29 ENPH 2025-01-17 4 64.2704
2025-01-13 11:21:11 ENPH 2025-01-17 4 64.6456
2025-01-13 10:29:17 ENPH 2025-01-31 18 64.545
2025-01-13 10:29:17 ENPH 2025-01-31 18 64.5853
2025-01-10 10:04:13 ENPH 2025-01-10 0 67.0254
2025-01-08 10:18:08 ENPH 2025-03-21 72 70.035
2025-01-08 10:18:08 ENPH 2025-03-21 72 70.035
2025-01-08 10:17:32 ENPH 2025-03-21 72 70.085
2025-01-07 13:06:07 ENPH 2025-01-17 10 76.21
2025-01-07 10:50:29 ENPH 2025-01-17 10 75.0979
2025-01-06 15:16:25 ENPH 2025-01-17 11 71.825
2025-01-06 13:50:56 ENPH 2025-01-17 11 73.435
2025-01-06 11:57:38 ENPH 2025-02-21 46 75.24
2025-01-06 11:57:39 ENPH 2025-02-21 46 75.2299
2025-01-06 10:53:46 ENPH 2025-01-17 11 74.8009
2025-01-06 09:36:36 ENPH 2025-01-10 4 75.9901
2025-01-06 09:32:31 ENPH 2025-01-10 4 75.135
2025-01-03 15:19:58 ENPH 2025-01-17 14 72.3304
2025-01-03 15:19:58 ENPH 2025-01-17 14 72.33
2025-01-03 15:19:58 ENPH 2025-01-17 14 72.3304
2025-01-03 15:14:29 ENPH 2025-01-10 7 72.53
2025-01-03 13:34:48 ENPH 2025-01-10 7 72.365
2025-01-02 11:44:10 ENPH 2025-01-10 8 72.185
2025-01-02 10:41:19 ENPH 2025-01-03 1 71.84
2025-01-02 10:35:00 ENPH 2025-03-21 78 72.0738
2025-01-02 10:22:25 ENPH 2025-01-17 15 71.6
2025-01-02 10:19:51 ENPH 2025-01-17 15 71.79
2025-01-02 10:19:51 ENPH 2025-01-17 15 71.79
2025-01-02 10:18:11 ENPH 2025-01-31 29 71.755
2025-01-02 10:18:08 ENPH 2025-03-21 78 71.7506
2025-01-02 10:18:01 ENPH 2025-01-17 15 71.71
2025-01-02 10:16:14 ENPH 2025-01-03 1 71.6905
2025-01-02 10:15:15 ENPH 2025-01-03 1 71.435
2025-01-02 10:15:15 ENPH 2025-01-03 1 71.4397
2025-01-02 09:48:48 ENPH 2025-01-17 15 72.56
2025-01-02 09:48:48 ENPH 2025-01-17 15 72.56
2025-01-02 09:45:17 ENPH 2025-01-03 1 72.215
2025-01-02 09:45:17 ENPH 2025-01-03 1 72.165
2024-12-31 13:37:10 ENPH 2025-01-03 3 69.2608
2024-12-30 15:45:29 ENPH 2025-01-17 18 69.7
2024-12-30 15:45:29 ENPH 2025-01-17 18 69.7
2024-12-30 15:45:29 ENPH 2025-01-17 18 69.7
2024-12-30 15:30:24 ENPH 2025-01-17 18 69.48
2024-12-30 15:30:24 ENPH 2025-01-17 18 69.48
2024-12-30 15:30:24 ENPH 2025-01-17 18 69.48
2024-12-30 15:30:24 ENPH 2025-01-17 18 69.48
2024-12-30 11:40:29 ENPH 2025-02-21 53 69.84
2024-12-30 11:14:22 ENPH 2025-01-17 18 68.945
2024-12-30 10:46:06 ENPH 2025-01-03 4 68.3472
2024-12-30 10:26:28 ENPH 2025-01-10 11 68.1119
2024-12-30 10:25:11 ENPH 2025-01-10 11 68.1519
2024-12-30 10:25:11 ENPH 2025-01-10 11 68.155
2024-12-30 10:23:45 ENPH 2025-01-10 11 68.23
2024-12-30 10:22:40 ENPH 2025-01-10 11 68.165
2024-12-30 10:22:42 ENPH 2025-01-10 11 68.1853
2024-12-27 14:49:17 ENPH 2025-01-17 21 72.135
2024-12-27 14:49:17 ENPH 2025-01-17 21 72.135
2024-12-27 13:34:22 ENPH 2025-01-03 7 72.0736
2024-12-27 13:34:22 ENPH 2025-01-03 7 72.075
2024-12-27 10:17:30 ENPH 2025-01-10 14 70.775
2024-12-27 10:03:14 ENPH 2025-01-03 7 71.6
2024-12-26 15:35:02 ENPH 2025-01-17 22 73.275
2024-12-26 15:35:02 ENPH 2025-01-17 22 73.275
2024-12-26 15:35:02 ENPH 2025-01-17 22 73.275
2024-12-26 15:35:02 ENPH 2025-01-17 22 73.275
2024-12-24 11:14:49 ENPH 2026-01-16 388 73.8
2024-12-20 15:38:20 ENPH 2024-12-20 0 70.8409
2024-12-20 15:38:20 ENPH 2024-12-20 0 70.8409
2024-12-20 15:02:12 ENPH 2025-01-17 28 71.1
2024-12-20 15:02:12 ENPH 2025-01-17 28 71.1001
Other Listings
AT:ENPH
PE:ENPH
MX:ENPH
IT:1ENPH 31,80 €
DE:E0P 32,00 €
GB:0QYE
CH:EOP
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista