EPD / Enterprise Products Partners L.P. - Limited Partnership – порядок действий с опционами на акции

Enterprise Products Partners LP — Товарищество с ограниченной ответственностью
US ˙ NYSE ˙ US2937921078

EPD / Enterprise Products Partners L.P. - Limited Partnership – порядок действий с опционами на акции

Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.

См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 11:27:14 EPD BUY ---|-O- CALL 2025-09-19 14 33 31.375 5.18 BOX-TRADE 6287 0.16 798 -0.32
2025-09-05 10:47:32 EPD 2025-09-19 14 31.525
2025-09-04 13:14:12 EPD 2025-09-12 8 31.8048
2025-09-04 13:14:12 EPD 2025-09-12 8 31.805
2025-09-04 13:14:12 EPD 2025-09-12 8 31.8048
2025-09-03 10:28:14 EPD 2025-09-05 2 31.815
2025-08-29 12:05:24 EPD 2025-08-29 0 32.155
2025-08-29 11:27:41 EPD 2025-08-29 0 32.115
2025-08-29 11:15:41 EPD 2025-08-29 0 32.125
2025-08-29 11:15:41 EPD 2025-08-29 0 32.125
2025-08-29 11:09:01 EPD 2025-09-05 7 32.135
2025-08-29 11:09:01 EPD 2025-09-05 7 32.135
2025-08-29 10:24:48 EPD 2025-08-29 0 32.05
2025-08-29 10:07:28 EPD 2025-09-05 7 32.12
2025-08-29 10:07:21 EPD 2025-09-05 7 32.11
2025-08-29 10:07:21 EPD 2025-09-05 7 32.11
2025-08-29 10:07:14 EPD 2025-09-05 7 32.135
2025-08-29 10:07:14 EPD 2025-09-05 7 32.135
2025-08-29 10:07:07 EPD 2025-09-05 7 32.135
2025-08-29 10:06:59 EPD 2025-09-05 7 32.135
2025-08-29 10:05:41 EPD 2025-09-05 7 32.15
2025-08-29 10:04:11 EPD 2025-09-05 7 32.155
2025-08-29 10:00:19 EPD 2025-08-29 0 32.16
2025-08-29 09:59:54 EPD 2025-09-05 7 32.14
2025-08-29 09:59:55 EPD 2025-09-05 7 32.1548
2025-08-29 09:59:50 EPD 2025-08-29 0 32.14
2025-08-29 09:59:48 EPD 2025-09-05 7 32.1449
2025-08-29 09:57:34 EPD 2025-08-29 0 32.11
2025-08-29 09:56:47 EPD 2025-08-29 0 32.11
2025-08-29 09:56:47 EPD 2025-08-29 0 32.11
2025-08-29 09:56:02 EPD 2025-08-29 0 32.095
2025-08-29 09:55:39 EPD 2025-08-29 0 32.08
2025-08-29 09:55:34 EPD 2025-08-29 0 32.08
2025-08-29 09:55:32 EPD 2025-08-29 0 32.08
2025-08-29 09:55:26 EPD 2025-08-29 0 32.08
2025-08-29 09:55:20 EPD 2025-08-29 0 32.08
2025-08-29 09:55:21 EPD 2025-08-29 0 32.08
2025-08-29 09:54:10 EPD 2025-08-29 0 32.08
2025-08-29 09:53:46 EPD 2025-08-29 0 32.065
2025-08-29 09:53:30 EPD 2025-08-29 0 32.065
2025-08-29 09:53:30 EPD 2025-08-29 0 32.065
2025-08-29 09:53:28 EPD 2025-08-29 0 32.065
2025-08-29 09:53:22 EPD 2025-08-29 0 32.065
2025-08-29 09:53:15 EPD 2025-08-29 0 32.065
2025-08-29 09:53:00 EPD 2025-08-29 0 32.065
2025-08-29 09:52:44 EPD 2025-08-29 0 32.065
2025-08-29 09:52:39 EPD 2025-08-29 0 32.065
2025-08-29 09:51:07 EPD 2025-08-29 0 32.075
2025-08-29 09:51:07 EPD 2025-08-29 0 32.075
2025-08-29 09:48:12 EPD 2025-08-29 0 32.1
2025-08-29 09:47:42 EPD 2025-08-29 0 32.105
2025-08-29 09:47:42 EPD 2025-08-29 0 32.105
2025-08-29 09:47:10 EPD 2025-08-29 0 32.105
2025-08-29 09:47:01 EPD 2025-08-29 0 32.105
2025-08-29 09:46:51 EPD 2025-08-29 0 32.115
2025-08-29 09:46:47 EPD 2025-08-29 0 32.115
2025-08-29 09:46:20 EPD 2025-08-29 0 32.105
2025-08-29 09:46:20 EPD 2025-08-29 0 32.105
2025-08-29 09:46:20 EPD 2025-08-29 0 32.105
2025-08-29 09:46:13 EPD 2025-08-29 0 32.1049
2025-08-29 09:46:13 EPD 2025-08-29 0 32.105
2025-08-29 09:46:13 EPD 2025-08-29 0 32.1049
2025-08-27 10:24:37 EPD 2025-08-29 2 31.81
2025-08-27 10:24:37 EPD 2025-08-29 2 31.81
2025-08-27 10:24:07 EPD 2025-08-29 2 31.835
2025-08-27 10:24:07 EPD 2025-08-29 2 31.825
2025-08-27 10:23:49 EPD 2025-08-29 2 31.835
2025-08-27 10:23:28 EPD 2025-08-29 2 31.835
2025-08-27 10:12:11 EPD 2025-08-29 2 31.835
2025-08-27 10:12:11 EPD 2025-08-29 2 31.845
2025-08-27 09:30:35 EPD 2025-09-19 23 31.725
2025-08-25 11:42:24 EPD 2027-01-15 508 31.735
2025-08-25 11:42:24 EPD 2027-01-15 508 31.735
2025-08-25 10:01:02 EPD 2025-08-29 4 31.815
2025-08-22 15:13:54 EPD 2025-08-29 7 31.995
2025-08-22 14:11:11 EPD 2027-01-15 511 31.845
2025-08-22 13:58:56 EPD 2025-08-22 0 31.885
2025-08-22 12:27:52 EPD 2027-01-15 511 31.735
2025-08-22 12:27:52 EPD 2027-01-15 511 31.735
2025-08-22 10:12:20 EPD 2025-08-22 0 31.81
2025-08-22 10:12:20 EPD 2025-08-22 0 31.81
2025-08-22 10:00:49 EPD 2025-08-22 0 31.825
2025-08-21 15:18:22 EPD 2025-08-29 8 31.645
2025-08-21 15:18:22 EPD 2025-08-29 8 31.645
2025-08-21 13:02:31 EPD 2025-08-22 1 31.585
2025-08-21 12:11:36 EPD 2025-08-29 8 31.635
2025-08-21 12:11:36 EPD 2025-08-29 8 31.635
2025-08-21 12:09:41 EPD 2025-08-29 8 31.645
2025-08-21 12:09:34 EPD 2025-08-29 8 31.645
2025-08-21 12:09:34 EPD 2025-08-29 8 31.645
2025-08-21 12:09:26 EPD 2025-08-29 8 31.645
2025-08-21 12:09:18 EPD 2025-08-29 8 31.645
2025-08-21 12:09:11 EPD 2025-08-29 8 31.645
2025-08-21 12:09:11 EPD 2025-08-29 8 31.645
2025-08-21 12:09:03 EPD 2025-08-29 8 31.645
2025-08-21 12:09:03 EPD 2025-08-29 8 31.645
2025-08-21 11:49:36 EPD 2025-08-29 8 31.675
2025-08-21 11:49:32 EPD 2025-08-29 8 31.665
2025-08-21 11:49:32 EPD 2025-08-29 8 31.665
2025-08-21 11:49:12 EPD 2025-08-29 8 31.655
2025-08-21 11:49:12 EPD 2025-08-29 8 31.655
2025-08-21 11:49:12 EPD 2025-08-29 8 31.655
2025-08-21 10:46:17 EPD 2025-08-22 1 31.575
2025-08-21 10:11:55 EPD 2025-08-22 1 31.565
2025-08-21 10:11:56 EPD 2025-08-22 1 31.565
2025-08-21 09:58:12 EPD 2025-08-22 1 31.54
2025-08-21 09:57:54 EPD 2025-08-22 1 31.545
2025-08-21 09:53:23 EPD 2025-08-22 1 31.555
2025-08-21 09:53:23 EPD 2025-08-22 1 31.555
2025-08-21 09:53:23 EPD 2025-08-22 1 31.555
2025-08-21 09:53:00 EPD 2025-08-22 1 31.56
2025-08-21 09:51:49 EPD 2025-08-22 1 31.565
2025-08-21 09:51:28 EPD 2025-08-22 1 31.565
2025-08-21 09:51:20 EPD 2025-08-22 1 31.565
2025-08-21 09:51:20 EPD 2025-08-22 1 31.565
2025-08-21 09:50:51 EPD 2025-08-22 1 31.57
2025-08-21 09:50:42 EPD 2025-08-22 1 31.575
2025-08-21 09:49:56 EPD 2025-08-22 1 31.6
2025-08-21 09:49:48 EPD 2025-08-22 1 31.6
2025-08-21 09:48:28 EPD 2025-08-22 1 31.6
2025-08-21 09:48:29 EPD 2025-08-22 1 31.6
2025-08-21 09:47:39 EPD 2025-08-22 1 31.545
2025-08-21 09:47:39 EPD 2025-08-22 1 31.545
2025-08-21 09:45:19 EPD 2025-08-22 1 31.545
2025-08-21 09:44:41 EPD 2025-08-22 1 31.545
2025-08-21 09:43:19 EPD 2025-08-22 1 31.545
2025-08-20 10:43:20 EPD 2025-08-22 2 31.505
2025-08-20 09:47:56 EPD 2025-08-29 9 31.7196
2025-08-19 15:41:10 EPD 2025-08-22 3 31.395
2025-08-19 15:28:51 EPD 2025-10-17 59 31.415
2025-08-19 15:24:44 EPD 2025-10-17 59 31.41
2025-08-19 15:24:44 EPD 2025-10-17 59 31.4052
2025-08-19 15:24:44 EPD 2025-10-17 59 31.41
2025-08-19 14:46:07 EPD 2026-06-18 303 31.215
2025-08-19 10:46:46 EPD 2025-08-22 3 31.325
2025-08-19 09:40:52 EPD 2025-09-19 31 31.295
2025-08-18 15:35:29 EPD 2025-08-29 11 31.3548
2025-08-18 15:35:29 EPD 2025-08-29 11 31.3548
2025-08-18 09:45:45 EPD 2025-08-22 4 31.505
2025-08-15 15:53:36 EPD 2025-09-19 35 31.545
2025-08-15 15:30:37 EPD 2025-09-19 35 31.575
2025-08-15 14:41:13 EPD 2025-09-19 35 31.645
2025-08-15 14:02:10 EPD 2025-08-22 7 31.645
2025-08-15 13:46:03 EPD 2025-08-29 14 31.6849
2025-08-15 10:35:20 EPD 2025-08-22 7 31.925
2025-08-15 10:35:20 EPD 2025-08-22 7 31.925
2025-08-15 10:31:54 EPD 2025-08-22 7 31.935
2025-08-15 10:31:46 EPD 2025-08-22 7 31.925
2025-08-15 10:31:41 EPD 2025-08-22 7 31.925
2025-08-15 10:31:39 EPD 2025-08-22 7 31.925
2025-08-15 10:31:39 EPD 2025-08-22 7 31.925
2025-08-15 10:31:08 EPD 2025-08-22 7 31.935
2025-08-15 10:31:08 EPD 2025-08-22 7 31.935
2025-08-15 10:30:59 EPD 2025-08-22 7 31.935
2025-08-15 10:30:48 EPD 2025-08-22 7 31.935
2025-08-15 10:29:33 EPD 2025-08-22 7 31.975
2025-08-15 10:24:21 EPD 2025-08-22 7 32.055
2025-08-15 10:24:21 EPD 2025-08-22 7 32.055
2025-08-15 10:24:21 EPD 2025-08-22 7 32.055
2025-08-15 10:23:46 EPD 2025-08-22 7 32.055
2025-08-15 10:23:28 EPD 2025-08-22 7 32.035
2025-08-15 10:23:28 EPD 2025-08-22 7 32.035
2025-08-15 10:23:20 EPD 2025-08-22 7 32.035
2025-08-15 10:23:20 EPD 2025-08-22 7 32.035
2025-08-15 10:23:11 EPD 2025-08-22 7 32.035
2025-08-15 10:23:03 EPD 2025-08-22 7 32.045
2025-08-15 10:22:55 EPD 2025-08-22 7 32.045
2025-08-15 10:22:47 EPD 2025-08-22 7 32.045
2025-08-15 09:42:46 EPD 2025-08-22 7 31.97
2025-08-14 15:53:51 EPD 2025-08-22 8 31.925
2025-08-14 09:39:29 EPD 2026-01-16 155 31.96
2025-08-14 09:39:29 EPD 2026-01-16 155 31.96
2025-08-13 12:08:22 EPD 2025-08-22 9 31.535
2025-08-13 10:16:56 EPD 2025-08-15 2 31.8051
2025-08-13 10:11:11 EPD 2025-09-19 37 31.86
2025-08-13 09:58:11 EPD 2025-08-15 2 31.5551
2025-08-12 15:00:01 EPD 2025-08-15 3 31.375
2025-08-12 14:05:44 EPD 2025-08-15 3 31.405
2025-08-12 13:25:58 EPD 2025-08-15 3 31.405
2025-08-12 13:24:12 EPD 2026-01-16 157 31.435
2025-08-12 13:24:12 EPD 2026-01-16 157 31.435
2025-08-11 13:28:43 EPD 2025-08-15 4 31.265
2025-08-11 13:28:43 EPD 2025-08-15 4 31.265
2025-08-11 13:28:43 EPD 2025-08-15 4 31.265
2025-08-11 12:42:06 EPD 2025-08-15 4 31.265
2025-08-11 10:00:24 EPD 2025-08-15 4 31.26
2025-08-08 12:08:34 EPD 2025-08-15 7 31.645
2025-08-08 12:08:34 EPD 2025-08-15 7 31.645
2025-08-08 11:31:10 EPD 2025-08-15 7 31.625
2025-08-08 11:31:10 EPD 2025-08-15 7 31.625
2025-08-08 11:31:05 EPD 2025-08-15 7 31.635
2025-08-08 11:30:44 EPD 2025-08-15 7 31.63
2025-08-08 11:30:44 EPD 2025-08-15 7 31.63
2025-08-08 11:29:59 EPD 2025-08-15 7 31.61
2025-08-08 11:29:59 EPD 2025-08-15 7 31.61
2025-08-08 11:29:06 EPD 2025-08-15 7 31.61
2025-08-08 11:27:53 EPD 2025-08-15 7 31.61
2025-08-08 11:27:53 EPD 2025-08-15 7 31.61
2025-08-08 11:26:34 EPD 2025-08-15 7 31.625
2025-08-08 11:23:57 EPD 2025-08-15 7 31.605
2025-08-08 11:23:54 EPD 2025-08-15 7 31.605
2025-08-08 11:23:54 EPD 2025-08-15 7 31.605
2025-08-08 11:18:34 EPD 2025-08-15 7 31.675
2025-08-08 11:18:22 EPD 2025-08-15 7 31.67
2025-08-08 11:18:22 EPD 2025-08-15 7 31.665
2025-08-08 11:18:22 EPD 2025-08-15 7 31.665
2025-08-08 11:17:55 EPD 2025-08-15 7 31.655
2025-08-08 11:17:55 EPD 2025-08-15 7 31.655
2025-08-08 11:17:55 EPD 2025-08-15 7 31.655
2025-08-08 11:14:36 EPD 2025-08-15 7 31.64
2025-08-08 11:14:36 EPD 2025-08-15 7 31.64
2025-08-08 11:14:12 EPD 2025-08-15 7 31.63
2025-08-07 09:32:35 EPD 2025-08-15 8 31.555
2025-08-06 12:53:00 EPD 2025-08-08 2 31.205
2025-08-06 12:09:55 EPD 2025-08-08 2 31.205
2025-08-06 10:55:47 EPD 2025-08-08 2 31.295
2025-08-06 10:55:47 EPD 2025-08-08 2 31.295
2025-08-06 10:36:59 EPD 2025-08-08 2 31.32
2025-08-06 10:36:59 EPD 2025-08-08 2 31.32
2025-08-06 10:01:14 EPD 2025-08-08 2 31.48
2025-08-06 09:57:27 EPD 2025-08-08 2 31.49
2025-08-06 09:56:21 EPD 2025-08-08 2 31.45
2025-08-06 09:54:47 EPD 2025-08-08 2 31.435
2025-08-06 09:54:47 EPD 2025-08-08 2 31.435
2025-08-06 09:54:39 EPD 2025-08-08 2 31.435
2025-08-06 09:53:57 EPD 2025-08-08 2 31.415
2025-08-06 09:53:57 EPD 2025-08-08 2 31.415
2025-08-06 09:53:08 EPD 2025-08-08 2 31.375
2025-08-06 09:52:16 EPD 2025-08-08 2 31.38
2025-08-06 09:52:05 EPD 2025-08-08 2 31.385
2025-08-06 09:51:59 EPD 2025-08-08 2 31.39
2025-08-06 09:51:25 EPD 2025-08-08 2 31.41
2025-08-06 09:49:46 EPD 2025-08-08 2 31.355
2025-08-06 09:46:56 EPD 2025-08-08 2 31.3
2025-08-06 09:46:35 EPD 2025-08-08 2 31.295
2025-08-06 09:46:27 EPD 2025-08-08 2 31.29
2025-08-06 09:46:24 EPD 2025-08-08 2 31.275
2025-08-06 09:46:20 EPD 2025-08-08 2 31.27
2025-08-06 09:46:20 EPD 2025-08-08 2 31.27
2025-08-06 09:46:20 EPD 2025-08-08 2 31.27
2025-08-06 09:45:53 EPD 2025-08-08 2 31.27
2025-08-06 09:45:53 EPD 2025-08-08 2 31.27
2025-08-05 10:47:31 EPD 2026-01-16 164 31.015
2025-08-04 14:59:16 EPD 2025-09-05 32 31.055
2025-08-04 13:27:37 EPD 2025-08-15 11 30.915
2025-07-30 14:59:07 EPD 2026-01-16 170 31.445 ExDiv
2025-07-30 14:59:05 EPD 2026-01-16 170 31.445 ExDiv
2025-07-30 14:59:04 EPD 2026-01-16 170 31.445 ExDiv
2025-07-30 14:59:02 EPD 2026-01-16 170 31.445 ExDiv
2025-07-30 14:59:01 EPD 2026-01-16 170 31.445 ExDiv
2025-07-30 14:58:59 EPD 2026-01-16 170 31.445 ExDiv
2025-07-30 14:58:58 EPD 2026-01-16 170 31.445 ExDiv
2025-07-30 14:58:56 EPD 2026-01-16 170 31.445 ExDiv
2025-07-30 14:53:36 EPD 2025-08-08 9 31.475 ExDiv
2025-07-30 14:18:31 EPD 2027-01-15 534 31.495 ExDiv
2025-07-30 12:48:47 EPD 2025-08-01 2 31.525 ExDiv
2025-07-29 15:18:19 EPD 2026-01-16 171 31.405
2025-07-29 11:20:52 EPD 2025-08-01 3 31.475
2025-07-29 10:43:50 EPD 2025-08-01 3 31.265
2025-07-29 10:43:31 EPD 2025-08-01 3 31.265
2025-07-29 10:43:31 EPD 2025-08-01 3 31.265
2025-07-29 10:42:14 EPD 2025-08-01 3 31.285
2025-07-29 10:34:47 EPD 2025-08-01 3 31.305
2025-07-29 10:34:13 EPD 2025-08-01 3 31.315
2025-07-29 10:33:38 EPD 2025-08-01 3 31.325
2025-07-29 10:33:38 EPD 2025-08-01 3 31.325
2025-07-29 10:33:31 EPD 2025-08-01 3 31.315
2025-07-29 10:33:24 EPD 2025-08-01 3 31.315
2025-07-29 10:33:24 EPD 2025-08-01 3 31.315
2025-07-29 10:33:17 EPD 2025-08-01 3 31.315
2025-07-29 10:33:17 EPD 2025-08-01 3 31.315
2025-07-29 10:31:05 EPD 2025-08-01 3 31.315
2025-07-29 10:30:59 EPD 2025-08-01 3 31.31
2025-07-29 10:30:59 EPD 2025-08-01 3 31.3148
2025-07-29 10:30:43 EPD 2025-08-01 3 31.325
2025-07-29 10:30:44 EPD 2025-08-01 3 31.325
2025-07-29 10:30:07 EPD 2025-08-01 3 31.355
2025-07-29 10:25:11 EPD 2025-08-01 3 31.365
2025-07-29 10:24:38 EPD 2025-08-01 3 31.355
2025-07-29 10:23:58 EPD 2025-08-01 3 31.355
2025-07-29 10:23:56 EPD 2025-08-01 3 31.335
2025-07-29 10:23:50 EPD 2025-08-01 3 31.31
2025-07-29 10:23:50 EPD 2025-08-01 3 31.31
2025-07-29 10:23:50 EPD 2025-08-01 3 31.31
2025-07-29 10:14:39 EPD 2025-08-01 3 31.295
2025-07-29 10:00:48 EPD 2025-08-08 10 31.185
2025-07-29 09:57:23 EPD 2025-08-08 10 31.18
2025-07-28 15:56:48 EPD 2025-09-19 53 31.135 Post-Earnings
2025-07-28 15:25:23 EPD 2025-08-01 4 31.135 Post-Earnings
2025-07-28 15:14:18 EPD 2025-08-08 11 31.185 Post-Earnings
2025-07-28 15:03:01 EPD 2025-08-08 11 31.1349 Post-Earnings
2025-07-28 14:16:19 EPD 2025-09-19 53 31.055 Post-Earnings
2025-07-28 12:01:13 EPD 2025-08-15 18 31.155 Post-Earnings
2025-07-28 12:01:13 EPD 2025-08-15 18 31.155 Post-Earnings
2025-07-28 11:21:37 EPD 2025-08-08 11 31.045 Post-Earnings
2025-07-28 11:21:37 EPD 2025-08-08 11 31.045 Post-Earnings
2025-07-28 09:36:35 EPD 2025-08-29 32 31.2247 Post-Earnings
2025-07-28 09:30:06 EPD 2025-08-01 4 31.825 Post-Earnings
2025-07-28 09:30:06 EPD 2025-08-01 4 31.825 Post-Earnings
2025-07-25 15:53:34 EPD 2025-09-19 56 31.605 Pre-Earnings
2025-07-25 14:05:50 EPD 2025-08-15 21 31.685 Pre-Earnings
2025-07-25 13:06:48 EPD 2025-08-08 14 31.745 Pre-Earnings
2025-07-25 12:18:51 EPD 2025-08-01 7 31.625 Pre-Earnings
2025-07-25 11:50:24 EPD 2025-08-01 7 31.725 Pre-Earnings
2025-07-25 11:50:08 EPD 2025-08-01 7 31.725 Pre-Earnings
2025-07-25 11:50:01 EPD 2025-08-01 7 31.705 Pre-Earnings
2025-07-25 11:48:57 EPD 2025-08-01 7 31.705 Pre-Earnings
2025-07-25 11:48:57 EPD 2025-08-01 7 31.705 Pre-Earnings
2025-07-25 11:48:57 EPD 2025-09-19 56 31.705 Pre-Earnings
2025-07-25 11:46:06 EPD 2026-01-16 175 31.705 Pre-Earnings
2025-07-25 11:46:06 EPD 2026-01-16 175 31.705 Pre-Earnings
2025-07-25 11:45:40 EPD 2025-12-19 147 31.705 Pre-Earnings
2025-07-25 11:44:11 EPD 2025-08-01 7 31.705 Pre-Earnings
2025-07-25 11:44:11 EPD 2025-08-01 7 31.705 Pre-Earnings
2025-07-25 11:44:11 EPD 2025-08-01 7 31.705 Pre-Earnings
2025-07-25 09:30:32 EPD 2025-08-01 7 31.8647 Pre-Earnings
2025-07-24 14:52:16 EPD 2025-08-08 15 31.705
2025-07-24 14:05:05 EPD 2025-08-01 8 31.815
2025-07-24 13:15:56 EPD 2025-08-01 8 31.845
2025-07-24 12:48:24 EPD 2026-01-16 176 31.915
2025-07-24 12:31:17 EPD 2025-08-15 22 31.925
2025-07-24 12:30:05 EPD 2025-07-25 1 31.925
2025-07-24 12:25:36 EPD 2025-07-25 1 31.895
2025-07-24 12:17:04 EPD 2025-08-01 8 31.875
2025-07-24 12:07:37 EPD 2025-08-01 8 31.875
2025-07-24 12:06:43 EPD 2025-08-01 8 31.915
2025-07-24 12:06:36 EPD 2025-08-01 8 31.93
2025-07-24 12:06:34 EPD 2025-08-01 8 31.93
2025-07-24 12:06:25 EPD 2025-08-01 8 31.925
2025-07-24 12:06:22 EPD 2025-07-25 1 31.925
2025-07-24 12:04:57 EPD 2025-08-01 8 31.895
2025-07-24 12:03:52 EPD 2025-08-01 8 31.885
2025-07-24 12:00:49 EPD 2025-08-01 8 31.865
2025-07-24 12:00:49 EPD 2025-08-01 8 31.885
2025-07-24 11:59:05 EPD 2025-07-25 1 31.865
2025-07-24 11:59:05 EPD 2025-07-25 1 31.865
2025-07-24 11:04:18 EPD 2025-07-25 1 31.83
2025-07-24 10:57:59 EPD 2025-08-01 8 31.795
2025-07-24 10:57:59 EPD 2025-08-01 8 31.795
2025-07-24 10:55:09 EPD 2025-08-01 8 31.795
2025-07-24 10:55:09 EPD 2025-08-01 8 31.795
2025-07-24 10:55:01 EPD 2025-08-01 8 31.795
2025-07-24 10:54:52 EPD 2025-08-01 8 31.795
2025-07-24 10:54:52 EPD 2025-08-01 8 31.795
2025-07-24 10:54:44 EPD 2025-08-01 8 31.79
2025-07-24 10:54:44 EPD 2025-08-01 8 31.79
2025-07-24 10:49:08 EPD 2025-08-01 8 31.715
2025-07-24 10:49:08 EPD 2025-08-01 8 31.725
2025-07-24 10:23:50 EPD 2025-07-25 1 31.575
2025-07-24 10:11:11 EPD 2025-07-25 1 31.595
2025-07-24 10:11:05 EPD 2025-07-25 1 31.595
2025-07-24 10:11:05 EPD 2025-07-25 1 31.595
2025-07-24 10:10:58 EPD 2025-07-25 1 31.595
2025-07-24 10:09:36 EPD 2025-07-25 1 31.585
2025-07-24 10:08:29 EPD 2025-07-25 1 31.565
2025-07-24 10:08:24 EPD 2025-07-25 1 31.565
2025-07-24 10:08:22 EPD 2025-07-25 1 31.565
2025-07-24 10:08:14 EPD 2025-07-25 1 31.565
2025-07-24 10:08:07 EPD 2025-07-25 1 31.565
2025-07-24 10:08:07 EPD 2025-07-25 1 31.565
2025-07-24 10:08:00 EPD 2025-07-25 1 31.565
2025-07-24 10:07:50 EPD 2025-07-25 1 31.565
2025-07-24 10:07:33 EPD 2025-07-25 1 31.555
2025-07-24 10:07:06 EPD 2025-07-25 1 31.555
2025-07-24 10:05:56 EPD 2025-07-25 1 31.555
2025-07-24 10:03:55 EPD 2025-07-25 1 31.565
2025-07-24 10:03:55 EPD 2025-07-25 1 31.565
2025-07-24 10:03:51 EPD 2025-07-25 1 31.565
2025-07-24 10:03:52 EPD 2025-07-25 1 31.565
2025-07-24 10:03:51 EPD 2025-07-25 1 31.565
2025-07-24 10:03:45 EPD 2025-07-25 1 31.555
2025-07-24 10:03:46 EPD 2025-07-25 1 31.555
2025-07-24 10:03:39 EPD 2025-07-25 1 31.555
2025-07-24 10:03:39 EPD 2025-07-25 1 31.555
2025-07-24 09:37:00 EPD 2026-03-20 239 31.49
2025-07-21 11:04:41 EPD 2026-01-16 179 31.3051
2025-07-18 15:31:08 EPD 2025-07-18 0 31.385
2025-07-18 15:30:52 EPD 2025-07-18 0 31.405
2025-07-18 15:30:52 EPD 2025-07-18 0 31.405
2025-07-18 15:29:34 EPD 2025-07-18 0 31.415
2025-07-18 14:22:29 EPD 2025-07-18 0 31.435
2025-07-18 12:36:37 EPD 2025-07-18 0 31.47
2025-07-18 12:04:52 EPD 2025-07-25 7 31.565
2025-07-18 12:00:43 EPD 2026-03-20 245 31.5548
2025-07-18 11:55:59 EPD 2025-07-18 0 31.5452
2025-07-18 11:52:42 EPD 2025-07-18 0 31.545
2025-07-18 11:50:05 EPD 2025-07-18 0 31.54
2025-07-18 11:48:52 EPD 2025-07-25 7 31.5248
2025-07-18 11:48:52 EPD 2025-07-25 7 31.525
2025-07-18 11:46:33 EPD 2025-07-18 0 31.515
2025-07-17 12:58:28 EPD 2025-08-15 29 31.255
2025-07-17 12:58:24 EPD 2026-01-16 183 31.255
2025-07-16 14:25:41 EPD 2025-09-19 65 31.445
2025-07-15 09:49:14 EPD 2025-07-18 3 31.6948
2025-07-14 15:17:03 EPD 2026-06-18 339 31.755
2025-07-14 15:04:14 EPD 2026-06-18 339 31.715
2025-07-11 15:32:08 EPD 2025-07-11 0 32.005
2025-07-11 15:31:35 EPD 2025-07-11 0 32.0
2025-07-11 15:31:35 EPD 2025-07-11 0 32.0
2025-07-09 15:22:19 EPD 2025-08-15 37 31.835
2025-07-09 10:54:08 EPD 2026-01-16 191 31.665
2025-07-09 10:03:11 EPD 2025-07-11 2 31.62
2025-07-07 10:00:34 EPD 2025-07-11 4 31.465
2025-07-07 09:51:39 EPD 2025-07-11 4 31.585
2025-07-07 09:44:12 EPD 2025-07-11 4 31.535
2025-07-07 09:44:12 EPD 2025-07-11 4 31.535
2025-07-07 09:42:08 EPD 2025-07-11 4 31.515
2025-07-07 09:41:58 EPD 2025-07-11 4 31.515
2025-07-07 09:41:54 EPD 2025-07-11 4 31.53
2025-07-07 09:39:27 EPD 2025-07-11 4 31.48
2025-07-07 09:39:28 EPD 2025-07-11 4 31.505
2025-07-07 09:39:27 EPD 2025-07-11 4 31.48
2025-07-07 09:39:07 EPD 2025-07-11 4 31.475
2025-07-03 12:43:49 EPD 2025-07-03 0 31.4749
2025-07-03 12:43:49 EPD 2025-07-03 0 31.485
2025-07-03 12:43:49 EPD 2025-07-03 0 31.475
2025-07-03 09:57:03 EPD 2025-07-03 0 31.3951
2025-07-02 13:36:44 EPD 2025-07-03 1 31.485
2025-07-02 11:50:10 EPD 2025-08-15 44 31.255
2025-07-02 11:47:22 EPD 2025-07-03 1 31.255
2025-07-02 11:47:22 EPD 2025-07-03 1 31.255
2025-07-02 11:47:01 EPD 2025-07-03 1 31.245
2025-07-02 11:47:01 EPD 2025-07-03 1 31.245
2025-07-02 11:46:56 EPD 2025-07-03 1 31.245
2025-07-02 11:46:56 EPD 2025-07-03 1 31.245
2025-07-02 11:46:46 EPD 2025-07-03 1 31.24
2025-07-02 11:46:40 EPD 2025-07-03 1 31.24
2025-07-02 11:45:45 EPD 2025-07-11 9 31.225
2025-07-02 11:43:58 EPD 2025-07-03 1 31.205
2025-07-02 11:43:58 EPD 2025-07-03 1 31.205
2025-07-02 11:43:38 EPD 2025-07-03 1 31.185
2025-07-02 11:43:38 EPD 2025-07-03 1 31.19
2025-07-01 15:27:05 EPD 2025-07-18 17 31.085
2025-07-01 11:35:03 EPD 2026-06-18 352 30.945
2025-06-30 15:37:34 EPD 2025-07-18 18 30.99
2025-06-30 15:37:34 EPD 2025-07-18 18 30.99
2025-06-30 11:57:08 EPD 2025-07-18 18 30.9951
2025-06-30 11:01:13 EPD 2025-07-18 18 31.21
2025-06-27 13:32:21 EPD 2025-07-18 21 31.09
2025-06-27 12:30:48 EPD 2025-08-15 49 31.155
2025-06-27 11:40:16 EPD 2025-06-27 0 31.195
2025-06-27 10:56:31 EPD 2025-06-27 0 31.355
2025-06-27 10:33:19 EPD 2025-06-27 0 31.38
2025-06-27 10:33:04 EPD 2025-06-27 0 31.38
2025-06-27 10:31:10 EPD 2025-06-27 0 31.41
2025-06-27 10:30:36 EPD 2025-06-27 0 31.41
2025-06-27 10:29:02 EPD 2025-06-27 0 31.395
2025-06-27 10:28:31 EPD 2025-06-27 0 31.41
2025-06-27 10:26:24 EPD 2025-06-27 0 31.375
2025-06-27 10:26:24 EPD 2025-06-27 0 31.375
2025-06-27 10:26:15 EPD 2025-06-27 0 31.345
2025-06-27 10:26:15 EPD 2025-06-27 0 31.345
2025-06-27 10:13:06 EPD 2025-07-18 21 31.2548
2025-06-27 10:13:06 EPD 2025-07-18 21 31.255
2025-06-27 10:04:25 EPD 2025-06-27 0 31.215
2025-06-27 10:00:55 EPD 2025-06-27 0 31.185
2025-06-27 10:00:55 EPD 2025-06-27 0 31.2
2025-06-26 15:57:11 EPD 2025-06-27 1 31.095
2025-06-26 15:57:11 EPD 2025-06-27 1 31.095
2025-06-26 15:24:47 EPD 2025-06-27 1 30.955
2025-06-26 15:24:47 EPD 2025-06-27 1 30.945
2025-06-26 14:43:10 EPD 2025-06-27 1 30.985
2025-06-26 12:09:18 EPD 2025-08-15 50 31.065
2025-06-26 12:09:19 EPD 2025-08-15 50 31.065
2025-06-26 11:51:00 EPD 2026-01-16 204 31.085
2025-06-26 11:50:35 EPD 2025-06-27 1 31.085
2025-06-26 11:50:35 EPD 2025-06-27 1 31.08
2025-06-26 11:43:49 EPD 2025-07-25 29 31.045
2025-06-25 15:59:57 EPD 2025-08-15 51 30.765
2025-06-25 15:59:57 EPD 2025-08-15 51 30.765
2025-06-25 15:58:21 EPD 2025-08-15 51 30.805
2025-06-25 15:58:07 EPD 2025-08-15 51 30.805
2025-06-25 14:20:07 EPD 2026-01-16 205 30.745
2025-06-25 10:10:14 EPD 2025-07-11 16 30.895
2025-06-24 15:35:37 EPD 2026-01-16 206 31.235
2025-06-23 13:36:14 EPD 2026-01-16 207 31.015
2025-06-23 10:47:46 EPD 2025-06-27 4 31.245
2025-06-23 10:25:00 EPD 2025-06-27 4 31.335
2025-06-23 10:04:33 EPD 2025-06-27 4 31.43
2025-06-23 10:04:34 EPD 2025-06-27 4 31.41
2025-06-23 10:01:45 EPD 2025-06-27 4 31.495
2025-06-23 09:39:52 EPD 2025-06-27 4 31.515
2025-06-23 09:39:52 EPD 2025-06-27 4 31.515
2025-06-23 09:39:52 EPD 2025-06-27 4 31.515
2025-06-23 09:39:34 EPD 2025-06-27 4 31.525
2025-06-23 09:38:03 EPD 2025-06-27 4 31.52
2025-06-23 09:36:58 EPD 2025-07-18 25 31.53
2025-06-23 09:36:58 EPD 2025-06-27 4 31.505
2025-06-23 09:36:58 EPD 2025-07-18 25 31.5399
2025-06-23 09:35:40 EPD 2025-06-27 4 31.475
2025-06-20 13:13:39 EPD 2026-01-16 210 31.0548
2025-06-20 11:58:43 EPD 2026-01-16 210 31.0852
2025-06-18 10:27:39 EPD 2025-07-18 30 31.2649
2025-06-18 10:27:39 EPD 2025-07-18 30 31.255
2025-06-18 09:54:39 EPD 2025-07-18 30 31.5149
2025-06-17 14:03:53 EPD 2025-06-20 3 31.265
2025-06-17 14:02:56 EPD 2025-06-20 3 31.26
2025-06-17 10:59:50 EPD 2025-06-20 3 31.645
2025-06-17 10:58:41 EPD 2025-06-20 3 31.645
2025-06-17 10:58:41 EPD 2025-06-20 3 31.645
2025-06-17 10:31:52 EPD 2025-06-20 3 31.78
2025-06-17 09:46:10 EPD 2025-06-20 3 31.72
2025-06-17 09:44:48 EPD 2025-06-20 3 31.725
2025-06-17 09:39:09 EPD 2025-06-20 3 31.7
2025-06-17 09:39:02 EPD 2025-06-20 3 31.7
2025-06-17 09:36:23 EPD 2025-06-20 3 31.7598
2025-06-17 09:36:05 EPD 2025-06-20 3 31.77
2025-06-13 15:31:56 EPD 2025-06-13 0 32.045
2025-06-13 10:32:29 EPD 2025-06-13 0 32.235
2025-06-13 10:32:29 EPD 2025-06-13 0 32.235
2025-06-12 14:56:37 EPD 2025-07-18 36 32.0147
2025-06-11 14:49:53 EPD 2025-06-20 9 32.195
2025-06-11 14:43:17 EPD 2025-06-13 2 32.135
2025-06-11 14:07:31 EPD 2025-06-20 9 32.075
2025-06-11 11:59:12 EPD 2025-06-20 9 31.96
2025-06-11 11:59:12 EPD 2025-06-13 2 31.955
2025-06-11 11:59:12 EPD 2025-06-20 9 32.015
2025-06-11 10:16:44 EPD 2025-06-13 2 31.9951
2025-06-11 10:08:11 EPD 2025-06-13 2 31.97
2025-06-11 10:00:37 EPD 2025-06-13 2 32.015
2025-06-11 09:42:57 EPD 2025-06-13 2 32.065
2025-06-10 11:30:35 EPD 2025-06-13 3 31.975
2025-06-10 11:30:35 EPD 2025-06-13 3 31.945
2025-06-10 11:30:35 EPD 2025-06-13 3 31.945
2025-06-10 11:30:35 EPD 2025-06-13 3 31.97
2025-06-10 10:48:33 EPD 2025-06-13 3 31.9251
2025-06-10 10:48:33 EPD 2025-06-13 3 31.9251
2025-06-10 09:57:25 EPD 2025-06-13 3 32.0252
2025-06-10 09:38:59 EPD 2025-06-13 3 32.07
2025-06-10 09:38:15 EPD 2025-06-13 3 32.08
2025-06-10 09:38:08 EPD 2025-06-13 3 32.08
2025-06-10 09:37:49 EPD 2025-06-13 3 32.08
2025-06-10 09:37:39 EPD 2025-06-13 3 32.08
2025-06-10 09:37:24 EPD 2025-06-13 3 32.08
2025-06-10 09:35:44 EPD 2025-06-13 3 32.08
2025-06-10 09:35:34 EPD 2025-06-13 3 32.08
2025-06-10 09:35:34 EPD 2025-06-13 3 32.08
2025-06-10 09:35:20 EPD 2025-06-13 3 32.07
2025-06-10 09:35:20 EPD 2025-06-13 3 32.07
2025-06-10 09:35:20 EPD 2025-06-13 3 32.07
2025-06-09 12:08:59 EPD 2025-06-20 11 31.795
2025-06-09 11:46:44 EPD 2026-03-20 284 31.795
2025-06-06 11:22:08 EPD 2026-01-16 224 31.415
2025-06-06 09:52:11 EPD 2025-06-13 7 31.36
2025-06-05 15:37:15 EPD 2025-07-03 28 31.045
2025-06-05 12:55:39 EPD 2025-06-06 1 31.0747
2025-06-05 11:23:12 EPD 2026-01-16 225 30.895
2025-06-05 09:54:35 EPD 2025-06-06 1 30.66
2025-06-05 09:30:03 EPD 2026-01-16 225 30.705
2025-06-04 12:07:19 EPD 2025-06-06 2 31.1238
2025-06-04 11:58:34 EPD 2025-06-06 2 31.21
2025-06-04 10:33:21 EPD 2025-06-13 9 31.605
2025-06-04 10:16:23 EPD 2025-06-06 2 31.5696
2025-06-04 10:16:23 EPD 2025-06-06 2 31.57
2025-06-04 10:15:04 EPD 2025-06-06 2 31.525
2025-06-04 10:15:04 EPD 2025-06-06 2 31.525
2025-06-04 09:49:53 EPD 2025-06-06 2 31.595
2025-06-04 09:49:53 EPD 2025-06-06 2 31.595
2025-06-03 13:38:12 EPD 2025-06-06 3 31.525
2025-06-03 13:38:12 EPD 2025-06-06 3 31.525
2025-06-03 12:37:26 EPD 2025-06-06 3 31.365
2025-06-03 12:37:26 EPD 2025-06-06 3 31.365
2025-06-03 10:33:20 EPD 2025-06-06 3 31.185
2025-06-03 10:33:12 EPD 2025-06-06 3 31.185
2025-06-03 10:30:31 EPD 2025-06-06 3 31.205
2025-06-03 10:30:31 EPD 2025-06-06 3 31.21
2025-06-03 10:26:17 EPD 2025-06-06 3 31.165
2025-06-02 15:59:59 EPD 2025-06-06 4 31.0261
2025-06-02 15:59:59 EPD 2025-06-06 4 31.0261
2025-06-02 15:56:46 EPD 2025-06-06 4 31.085
2025-06-02 14:25:47 EPD 2025-06-06 4 31.115
2025-06-02 14:02:17 EPD 2025-06-06 4 31.0653
2025-06-02 12:22:56 EPD 2025-06-06 4 31.195
2025-06-02 10:48:18 EPD 2025-06-06 4 31.295
2025-06-02 10:47:05 EPD 2025-06-06 4 31.275
2025-06-02 10:47:05 EPD 2025-06-06 4 31.275
2025-06-02 10:38:12 EPD 2025-06-06 4 31.22
2025-06-02 10:38:00 EPD 2025-06-06 4 31.215
2025-06-02 10:23:41 EPD 2025-06-06 4 31.1999
2025-06-02 10:23:24 EPD 2025-06-06 4 31.195
2025-06-02 10:20:04 EPD 2025-06-06 4 31.145
2025-06-02 10:20:04 EPD 2025-06-06 4 31.145
2025-06-02 10:17:23 EPD 2025-06-06 4 31.17
2025-06-02 10:13:02 EPD 2025-06-06 4 31.195
2025-06-02 10:13:02 EPD 2025-06-06 4 31.195
2025-06-02 10:13:02 EPD 2025-06-06 4 31.195
2025-06-02 10:12:58 EPD 2025-06-06 4 31.195
2025-06-02 10:12:58 EPD 2025-06-06 4 31.195
2025-06-02 10:12:58 EPD 2025-06-06 4 31.195
2025-06-02 10:07:05 EPD 2025-06-06 4 31.1249
2025-06-02 10:07:05 EPD 2025-06-06 4 31.1249
2025-06-02 10:06:44 EPD 2025-06-06 4 31.12
2025-06-02 10:06:24 EPD 2025-06-06 4 31.09
2025-06-02 10:06:20 EPD 2025-06-06 4 31.09
2025-06-02 10:06:20 EPD 2025-06-06 4 31.09
2025-06-02 10:03:21 EPD 2025-06-06 4 31.04
2025-06-02 10:03:22 EPD 2025-06-06 4 31.04
2025-06-02 10:02:56 EPD 2025-06-06 4 31.05
2025-06-02 10:02:56 EPD 2025-06-06 4 31.05
2025-06-02 10:02:08 EPD 2025-06-06 4 31.075
2025-06-02 10:02:01 EPD 2025-06-06 4 31.07
2025-06-02 10:02:01 EPD 2025-06-06 4 31.07
2025-06-02 10:01:56 EPD 2025-06-06 4 31.065
2025-06-02 10:01:56 EPD 2025-06-06 4 31.065
2025-06-02 10:01:54 EPD 2025-06-06 4 31.065
2025-06-02 10:01:44 EPD 2025-06-06 4 31.06
2025-06-02 10:01:37 EPD 2025-06-06 4 31.0604
2025-06-02 10:01:39 EPD 2025-06-06 4 31.06
2025-06-02 10:01:16 EPD 2025-06-06 4 31.09
2025-06-02 10:01:16 EPD 2025-06-06 4 31.09
2025-06-02 10:00:44 EPD 2025-06-06 4 31.105
2025-06-02 10:00:39 EPD 2025-06-06 4 31.11
2025-06-02 10:00:11 EPD 2025-06-06 4 31.135
2025-06-02 10:00:01 EPD 2025-06-06 4 31.12
2025-06-02 09:59:57 EPD 2025-06-06 4 31.13
2025-06-02 09:59:58 EPD 2025-06-06 4 31.13
2025-06-02 09:58:57 EPD 2025-06-06 4 31.155
2025-06-02 09:58:57 EPD 2025-06-06 4 31.155
2025-06-02 09:56:45 EPD 2025-06-06 4 31.19
2025-06-02 09:56:24 EPD 2025-06-06 4 31.18
2025-06-02 09:56:24 EPD 2025-06-06 4 31.18
2025-06-02 09:56:20 EPD 2025-06-06 4 31.18
2025-06-02 09:56:20 EPD 2025-06-06 4 31.18
2025-06-02 09:56:20 EPD 2025-06-06 4 31.18
2025-06-02 09:56:00 EPD 2025-06-06 4 31.175
2025-06-02 09:56:00 EPD 2025-06-06 4 31.175
2025-06-02 09:55:51 EPD 2025-06-06 4 31.18
2025-05-30 14:46:24 EPD 2025-06-20 21 30.945
2025-05-30 14:40:31 EPD 2025-06-20 21 30.955
2025-05-29 12:48:37 EPD 2025-05-30 1 31.075
2025-05-29 12:48:37 EPD 2025-05-30 1 31.075
2025-05-29 12:29:37 EPD 2025-05-30 1 31.145
2025-05-29 11:51:55 EPD 2025-05-30 1 31.105
2025-05-29 11:51:55 EPD 2025-05-30 1 31.105
2025-05-29 10:35:08 EPD 2025-06-20 22 31.185
2025-05-29 10:33:38 EPD 2025-06-06 8 31.175
2025-05-29 10:32:48 EPD 2026-03-20 295 31.17
2025-05-29 10:08:22 EPD 2025-05-30 1 31.41
2025-05-29 10:08:22 EPD 2025-05-30 1 31.3951
2025-05-29 09:56:52 EPD 2025-05-30 1 31.48
2025-05-29 09:56:52 EPD 2025-05-30 1 31.48
2025-05-29 09:55:33 EPD 2025-05-30 1 31.56
2025-05-29 09:52:30 EPD 2025-05-30 1 31.605
2025-05-29 09:52:20 EPD 2025-05-30 1 31.6
2025-05-29 09:52:20 EPD 2025-05-30 1 31.6
2025-05-29 09:51:56 EPD 2025-05-30 1 31.59
2025-05-29 09:50:50 EPD 2025-05-30 1 31.55
2025-05-29 09:50:50 EPD 2025-05-30 1 31.55
2025-05-29 09:50:31 EPD 2025-05-30 1 31.555
2025-05-29 09:49:53 EPD 2025-05-30 1 31.58
2025-05-29 09:49:41 EPD 2025-05-30 1 31.59
2025-05-29 09:49:41 EPD 2025-05-30 1 31.59
2025-05-29 09:49:33 EPD 2025-05-30 1 31.59
2025-05-29 09:49:34 EPD 2025-05-30 1 31.59
2025-05-29 09:49:02 EPD 2025-05-30 1 31.615
2025-05-29 09:45:38 EPD 2025-05-30 1 31.57
2025-05-29 09:45:38 EPD 2025-05-30 1 31.57
2025-05-29 09:45:38 EPD 2025-05-30 1 31.57
2025-05-29 09:45:31 EPD 2025-05-30 1 31.56
2025-05-29 09:45:21 EPD 2025-05-30 1 31.56
2025-05-29 09:45:03 EPD 2025-05-30 1 31.55
2025-05-29 09:45:03 EPD 2025-05-30 1 31.55
2025-05-29 09:45:03 EPD 2025-05-30 1 31.55
2025-05-29 09:44:57 EPD 2025-05-30 1 31.545
2025-05-29 09:44:57 EPD 2025-05-30 1 31.545
2025-05-28 13:19:27 EPD 2026-06-18 386 31.505
2025-05-28 13:19:27 EPD 2026-06-18 386 31.505
2025-05-28 13:19:27 EPD 2026-06-18 386 31.505
2025-05-28 09:31:00 EPD 2026-03-20 296 31.575
2025-05-27 11:03:39 EPD 2026-01-16 234 31.385
2025-05-22 13:05:22 EPD 2026-01-16 239 31.395
2025-05-22 13:05:22 EPD 2026-01-16 239 31.395
2025-05-22 11:18:51 EPD 2025-05-30 8 31.505
2025-05-22 11:18:51 EPD 2025-05-30 8 31.505
2025-05-22 10:34:43 EPD 2025-12-19 211 31.535
2025-05-22 10:32:24 EPD 2025-06-06 15 31.515
2025-05-22 10:19:02 EPD 2025-05-23 1 31.645
2025-05-22 09:30:17 EPD 2026-01-16 239 31.585
2025-05-21 15:09:54 EPD 2026-01-16 240 31.805
2025-05-21 14:54:25 EPD 2026-01-16 240 31.8653
2025-05-21 12:46:40 EPD 2025-06-20 30 31.955
2025-05-20 15:26:28 EPD 2026-01-16 241 32.135
2025-05-20 13:55:38 EPD 2026-01-16 241 32.195
2025-05-20 12:59:50 EPD 2025-06-20 31 32.335
2025-05-20 12:10:58 EPD 2025-09-19 122 32.255
2025-05-20 10:58:59 EPD 2025-05-23 3 32.33
2025-05-20 10:42:24 EPD 2025-05-23 3 32.45
2025-05-19 15:59:57 EPD 2025-06-20 32 32.555
2025-05-19 15:59:30 EPD 2025-06-20 32 32.555
2025-05-19 15:59:05 EPD 2025-06-20 32 32.575
2025-05-19 15:58:43 EPD 2025-06-20 32 32.575
2025-05-19 15:58:43 EPD 2025-06-20 32 32.575
2025-05-19 15:58:07 EPD 2025-06-20 32 32.555
2025-05-19 15:58:07 EPD 2025-06-20 32 32.555
2025-05-19 11:40:50 EPD 2025-05-23 4 32.395
2025-05-19 10:51:18 EPD 2025-05-23 4 32.325
2025-05-19 10:26:09 EPD 2025-05-23 4 32.465
2025-05-19 10:26:01 EPD 2025-05-23 4 32.475
2025-05-19 10:26:01 EPD 2025-05-23 4 32.475
2025-05-19 10:25:57 EPD 2025-05-23 4 32.465
2025-05-19 10:25:57 EPD 2025-05-23 4 32.465
2025-05-19 10:25:57 EPD 2025-05-23 4 32.465
2025-05-19 10:25:53 EPD 2025-05-23 4 32.465
2025-05-19 10:25:52 EPD 2025-05-23 4 32.46
2025-05-19 10:25:48 EPD 2025-05-23 4 32.455
2025-05-19 10:25:40 EPD 2025-05-23 4 32.45
2025-05-19 10:25:33 EPD 2025-05-23 4 32.465
2025-05-19 10:25:26 EPD 2025-05-23 4 32.465
2025-05-19 10:25:26 EPD 2025-05-23 4 32.465
2025-05-19 10:25:18 EPD 2025-05-23 4 32.475
2025-05-19 10:25:19 EPD 2025-05-23 4 32.475
2025-05-19 10:24:23 EPD 2025-05-23 4 32.48
2025-05-19 10:24:24 EPD 2025-05-23 4 32.48
2025-05-19 10:24:15 EPD 2025-05-23 4 32.475
2025-05-19 10:24:13 EPD 2025-05-23 4 32.475
2025-05-19 10:24:14 EPD 2025-05-23 4 32.475
2025-05-19 10:24:11 EPD 2025-05-23 4 32.475
2025-05-19 10:24:05 EPD 2025-05-23 4 32.465
2025-05-19 10:23:59 EPD 2025-05-23 4 32.455
2025-05-19 10:21:38 EPD 2025-05-23 4 32.465
2025-05-19 10:21:39 EPD 2025-05-23 4 32.48
2025-05-19 10:19:49 EPD 2025-05-23 4 32.445
2025-05-19 10:19:22 EPD 2025-05-23 4 32.435
2025-05-19 10:19:10 EPD 2025-05-23 4 32.43
2025-05-19 10:19:10 EPD 2025-05-23 4 32.43
2025-05-19 10:18:45 EPD 2025-05-23 4 32.43
2025-05-19 10:18:45 EPD 2025-05-23 4 32.43
2025-05-16 12:36:25 EPD 2025-06-20 35 32.315
2025-05-16 10:08:56 EPD 2025-05-16 0 32.27
2025-05-16 10:08:56 EPD 2025-05-16 0 32.27
2025-05-15 15:28:47 EPD 2025-05-16 1 32.105
2025-05-15 13:36:44 EPD 2025-06-20 36 32.105
2025-05-15 13:35:53 EPD 2025-05-16 1 32.105
2025-05-15 12:38:18 EPD 2025-05-23 8 32.185
2025-05-15 12:36:48 EPD 2025-05-16 1 32.165
2025-05-15 12:27:01 EPD 2025-05-16 1 32.215
2025-05-15 12:21:21 EPD 2025-05-16 1 32.215
2025-05-15 12:21:13 EPD 2025-05-16 1 32.215
2025-05-15 12:21:13 EPD 2025-05-16 1 32.215
2025-05-15 12:20:46 EPD 2025-05-16 1 32.205
2025-05-15 12:20:47 EPD 2025-05-16 1 32.205
2025-05-15 12:19:43 EPD 2025-05-16 1 32.245
2025-05-15 12:19:38 EPD 2025-05-16 1 32.245
2025-05-15 12:16:38 EPD 2025-05-16 1 32.19
2025-05-15 12:14:38 EPD 2025-05-16 1 32.19
2025-05-15 12:12:02 EPD 2025-05-16 1 32.175
2025-05-15 12:12:02 EPD 2025-05-16 1 32.175
2025-05-15 12:11:48 EPD 2025-05-16 1 32.145
2025-05-15 10:57:38 EPD 2026-01-16 246 32.025
2025-05-14 14:16:19 EPD 2025-05-23 9 32.165
2025-05-14 14:05:29 EPD 2025-05-16 2 32.1746
2025-05-14 14:00:12 EPD 2025-05-23 9 32.135
2025-05-14 13:59:56 EPD 2025-05-23 9 32.135
2025-05-14 13:59:51 EPD 2025-05-23 9 32.135
2025-05-14 13:54:18 EPD 2025-05-23 9 32.135
2025-05-14 13:54:07 EPD 2025-05-23 9 32.115
2025-05-14 13:49:24 EPD 2025-05-16 2 32.065
2025-05-14 13:36:24 EPD 2025-05-16 2 32.07
2025-05-14 13:35:10 EPD 2025-05-16 2 32.075
2025-05-14 13:33:34 EPD 2025-05-16 2 32.085
2025-05-14 13:31:31 EPD 2025-05-16 2 32.075
2025-05-14 13:28:43 EPD 2025-05-16 2 32.035
2025-05-14 13:25:53 EPD 2025-05-16 2 32.035
2025-05-14 13:25:53 EPD 2025-05-16 2 32.055
2025-05-14 13:25:53 EPD 2025-05-16 2 32.035
2025-05-14 13:23:06 EPD 2025-05-16 2 32.025
2025-05-14 13:14:13 EPD 2025-05-23 9 31.985
2025-05-14 11:34:29 EPD 2026-01-16 247 31.975
2025-05-14 11:34:29 EPD 2026-01-16 247 31.975
2025-05-14 11:34:29 EPD 2026-01-16 247 31.975
2025-05-14 11:17:43 EPD 2026-01-16 247 31.8895
2025-05-14 11:17:43 EPD 2026-01-16 247 31.8947
2025-05-14 11:02:27 EPD 2025-05-16 2 31.815
2025-05-14 10:50:46 EPD 2025-05-16 2 31.765
2025-05-14 10:41:16 EPD 2025-05-16 2 31.705
2025-05-14 10:41:05 EPD 2025-05-16 2 31.695
2025-05-14 10:41:05 EPD 2025-05-16 2 31.695
2025-05-14 09:47:21 EPD 2025-05-16 2 31.625
2025-05-14 09:47:11 EPD 2025-05-16 2 31.6251
2025-05-14 09:47:11 EPD 2025-05-16 2 31.63
2025-05-14 09:47:11 EPD 2025-05-16 2 31.645
2025-05-14 09:47:11 EPD 2025-05-16 2 31.645
2025-05-14 09:47:11 EPD 2025-05-16 2 31.6251
2025-05-13 10:01:41 EPD 2025-05-16 3 31.925
2025-05-13 09:48:38 EPD 2025-05-23 10 31.88
2025-05-12 13:42:08 EPD 2025-05-23 11 31.5453
2025-05-12 10:56:59 EPD 2025-05-16 4 31.455
2025-05-12 10:04:25 EPD 2025-05-16 4 31.5
2025-05-12 10:02:20 EPD 2025-05-16 4 31.435
2025-05-12 10:02:21 EPD 2025-05-16 4 31.435
2025-05-12 10:01:17 EPD 2025-05-16 4 31.39
2025-05-12 10:00:57 EPD 2025-05-16 4 31.4
2025-05-12 10:00:39 EPD 2025-05-16 4 31.395
2025-05-12 10:00:39 EPD 2025-05-16 4 31.395
2025-05-12 10:00:25 EPD 2025-05-16 4 31.405
2025-05-12 10:00:18 EPD 2025-05-16 4 31.405
2025-05-12 10:00:11 EPD 2025-05-16 4 31.39
2025-05-12 10:00:04 EPD 2025-05-16 4 31.4
2025-05-12 09:55:12 EPD 2025-05-16 4 31.435
2025-05-12 09:55:12 EPD 2025-05-16 4 31.435
2025-05-12 09:55:12 EPD 2025-05-16 4 31.435
2025-05-12 09:54:46 EPD 2025-05-16 4 31.475
2025-05-12 09:52:51 EPD 2025-05-16 4 31.5149
2025-05-12 09:52:51 EPD 2025-05-16 4 31.515
2025-05-12 09:50:57 EPD 2025-05-16 4 31.55
2025-05-12 09:50:57 EPD 2025-05-16 4 31.55
2025-05-09 14:47:46 EPD 2025-12-19 224 30.995
2025-05-08 12:29:10 EPD 2025-06-20 43 30.955
2025-05-08 11:47:33 EPD 2025-05-23 15 30.95
2025-05-08 11:47:33 EPD 2025-05-23 15 30.945
2025-05-08 11:47:33 EPD 2025-05-23 15 30.95
2025-05-08 11:41:19 EPD 2025-05-23 15 30.8248
2025-05-08 11:36:33 EPD 2025-05-23 15 30.79
2025-05-07 15:49:22 EPD 2025-05-23 16 30.18
2025-05-07 14:45:26 EPD 2025-05-16 9 30.265
2025-05-07 14:06:21 EPD 2025-05-23 16 30.135
2025-05-07 14:06:21 EPD 2025-05-23 16 30.135
2025-05-07 12:41:15 EPD 2025-06-20 44 30.245
2025-05-07 12:12:08 EPD 2025-05-16 9 30.185
2025-05-06 10:04:43 EPD 2025-05-16 10 29.835
2025-05-06 10:04:43 EPD 2025-05-16 10 29.83
2025-05-06 09:54:02 EPD 2025-05-16 10 29.7151
2025-05-06 09:51:48 EPD 2025-06-20 45 29.7547
2025-05-05 13:03:49 EPD 2025-12-19 228 30.105
2025-05-05 13:03:49 EPD 2025-12-19 228 30.095
2025-05-05 13:03:49 EPD 2025-12-19 228 30.095
2025-05-05 13:03:49 EPD 2025-12-19 228 30.1
2025-05-05 13:03:49 EPD 2025-12-19 228 30.105
2025-05-05 13:03:21 EPD 2025-12-19 228 30.11
2025-05-05 13:03:21 EPD 2025-12-19 228 30.11
2025-05-05 13:03:21 EPD 2025-12-19 228 30.11
2025-05-05 13:01:54 EPD 2025-09-19 137 30.125
2025-04-30 09:34:39 EPD 2025-05-23 23 29.95
2025-04-28 15:04:06 EPD 2025-05-23 25 31.335 Pre-Earnings
2025-04-28 11:07:35 EPD 2025-06-20 53 31.29 Pre-Earnings
2025-04-28 11:07:35 EPD 2025-06-20 53 31.29 Pre-Earnings
2025-04-28 11:07:35 EPD 2025-06-20 53 31.29 Pre-Earnings
2025-04-28 11:07:14 EPD 2025-06-20 53 31.3 Pre-Earnings
2025-04-28 11:06:55 EPD 2025-06-20 53 31.285 Pre-Earnings
2025-04-28 11:06:55 EPD 2025-06-20 53 31.285 Pre-Earnings
2025-04-28 11:06:12 EPD 2025-06-20 53 31.285 Pre-Earnings
2025-04-28 11:06:12 EPD 2025-06-20 53 31.285 Pre-Earnings
2025-04-28 11:05:58 EPD 2025-06-20 53 31.295 Pre-Earnings
2025-04-28 10:08:44 EPD 2025-05-02 4 31.165 Pre-Earnings
2025-04-28 10:06:18 EPD 2025-05-02 4 31.17 Pre-Earnings
2025-04-28 10:04:03 EPD 2025-05-02 4 31.145 Pre-Earnings
2025-04-28 10:04:03 EPD 2025-05-02 4 31.145 Pre-Earnings
2025-04-28 10:02:26 EPD 2025-05-02 4 31.105 Pre-Earnings
2025-04-28 10:02:09 EPD 2025-05-02 4 31.09 Pre-Earnings
2025-04-28 10:02:02 EPD 2025-05-02 4 31.11 Pre-Earnings
2025-04-28 10:01:03 EPD 2025-05-02 4 31.18 Pre-Earnings
2025-04-28 10:00:17 EPD 2025-05-02 4 31.21 Pre-Earnings
2025-04-28 10:00:09 EPD 2025-05-02 4 31.21 Pre-Earnings
2025-04-28 10:00:09 EPD 2025-05-02 4 31.21 Pre-Earnings
2025-04-28 09:59:14 EPD 2025-05-02 4 31.225 Pre-Earnings
2025-04-28 09:59:09 EPD 2025-05-02 4 31.225 Pre-Earnings
2025-04-28 09:58:45 EPD 2025-05-02 4 31.245 Pre-Earnings
2025-04-28 09:58:12 EPD 2025-05-02 4 31.22 Pre-Earnings
2025-04-28 09:56:23 EPD 2025-05-02 4 31.22 Pre-Earnings
2025-04-28 09:56:11 EPD 2025-05-02 4 31.195 Pre-Earnings
2025-04-28 09:56:11 EPD 2025-05-02 4 31.195 Pre-Earnings
2025-04-28 09:56:11 EPD 2025-05-02 4 31.195 Pre-Earnings
2025-04-25 14:47:42 EPD 2025-05-16 21 31.215
2025-04-25 14:47:42 EPD 2025-05-16 21 31.225
2025-04-25 14:47:42 EPD 2025-05-16 21 31.225
2025-04-25 14:47:42 EPD 2025-05-16 21 31.225
2025-04-25 14:47:42 EPD 2025-05-16 21 31.225
2025-04-25 14:47:42 EPD 2025-05-16 21 31.225
2025-04-25 14:46:26 EPD 2025-05-16 21 31.185
2025-04-24 15:49:50 EPD 2025-04-25 1 31.42
2025-04-24 13:33:11 EPD 2025-04-25 1 31.33
2025-04-24 12:35:20 EPD 2025-05-23 29 31.3247
2025-04-24 12:28:34 EPD 2025-04-25 1 31.27
2025-04-24 12:27:57 EPD 2025-04-25 1 31.265
2025-04-24 12:27:58 EPD 2025-04-25 1 31.265
2025-04-24 12:27:38 EPD 2025-04-25 1 31.265
2025-04-24 12:27:32 EPD 2025-04-25 1 31.26
2025-04-24 12:27:17 EPD 2025-04-25 1 31.26
2025-04-24 12:27:11 EPD 2025-04-25 1 31.26
2025-04-24 12:27:11 EPD 2025-04-25 1 31.26
2025-04-24 12:27:01 EPD 2025-04-25 1 31.265
2025-04-24 12:26:59 EPD 2025-04-25 1 31.255
2025-04-24 12:26:54 EPD 2025-04-25 1 31.255
2025-04-24 12:26:48 EPD 2025-04-25 1 31.265
2025-04-24 12:26:23 EPD 2025-04-25 1 31.255
2025-04-24 12:26:21 EPD 2025-04-25 1 31.255
2025-04-24 12:23:51 EPD 2025-04-25 1 31.265
2025-04-24 12:23:34 EPD 2025-04-25 1 31.245
2025-04-24 12:23:34 EPD 2025-04-25 1 31.245
2025-04-24 12:22:58 EPD 2025-04-25 1 31.245
2025-04-24 12:22:58 EPD 2025-04-25 1 31.245
2025-04-24 12:22:58 EPD 2025-04-25 1 31.245
2025-04-24 11:26:40 EPD 2025-04-25 1 31.205
2025-04-23 13:11:24 EPD 2025-04-25 2 30.855
2025-04-23 11:48:48 EPD 2025-04-25 2 30.61
2025-04-23 10:16:47 EPD 2025-04-25 2 30.9251
2025-04-23 09:48:23 EPD 2025-04-25 2 31.055
2025-04-23 09:48:23 EPD 2025-04-25 2 31.055
2025-04-23 09:39:33 EPD 2025-04-25 2 30.88
2025-04-23 09:36:28 EPD 2025-04-25 2 30.745
2025-04-23 09:35:40 EPD 2025-04-25 2 30.7847
2025-04-23 09:35:40 EPD 2025-04-25 2 30.81
2025-04-22 14:09:54 EPD 2025-09-19 150 30.435
2025-04-22 14:08:48 EPD 2025-04-25 3 30.385
2025-04-22 14:05:26 EPD 2025-05-02 10 30.415
2025-04-21 09:58:49 EPD 2025-04-25 4 30.525
2025-04-21 09:38:53 EPD 2025-04-25 4 30.39
2025-04-17 15:50:15 EPD 2025-09-19 155 31.005
2025-04-17 11:21:05 EPD 2025-06-20 64 31.35
2025-04-17 11:20:45 EPD 2025-09-19 155 31.365
2025-04-17 11:01:24 EPD 2025-04-17 0 31.285
2025-04-17 11:01:17 EPD 2025-04-17 0 31.285
2025-04-17 10:56:51 EPD 2025-04-17 0 31.2652
2025-04-17 10:56:51 EPD 2025-04-17 0 31.265
2025-04-16 10:04:54 EPD 2026-01-16 275 31.3
2025-04-16 10:04:54 EPD 2026-01-16 275 31.3
2025-04-16 10:04:54 EPD 2026-01-16 275 31.3
2025-04-16 09:50:49 EPD 2025-04-17 1 31.36
2025-04-16 09:50:49 EPD 2025-04-17 1 31.36
2025-04-16 09:46:24 EPD 2025-04-17 1 31.375
2025-04-16 09:37:33 EPD 2025-04-17 1 31.3698
2025-04-16 09:37:27 EPD 2025-04-17 1 31.39
2025-04-16 09:37:14 EPD 2025-04-17 1 31.455
2025-04-16 09:34:08 EPD 2025-04-17 1 31.365
2025-04-16 09:33:11 EPD 2025-04-17 1 31.255
2025-04-14 15:18:22 EPD 2025-04-17 3 30.485
2025-04-14 10:22:13 EPD 2025-04-17 3 30.255
2025-04-14 10:22:14 EPD 2025-04-17 3 30.255
2025-04-14 10:18:58 EPD 2025-04-17 3 30.135
2025-04-14 10:16:14 EPD 2025-04-17 3 30.12
2025-04-14 10:11:41 EPD 2025-04-17 3 30.06
2025-04-14 09:38:59 EPD 2025-04-17 3 30.085
2025-04-14 09:36:46 EPD 2025-04-17 3 30.065
2025-04-14 09:34:52 EPD 2025-04-17 3 30.0145
2025-04-11 15:46:06 EPD 2025-04-17 6 29.4053
2025-04-11 14:55:12 EPD 2025-04-11 0 29.37
2025-04-11 13:23:33 EPD 2025-04-25 14 29.11
2025-04-11 12:15:11 EPD 2025-04-17 6 28.9045
2025-04-11 09:57:28 EPD 2025-04-17 6 29.185
2025-04-11 09:57:28 EPD 2025-04-17 6 29.165
2025-04-11 09:47:35 EPD 2025-04-17 6 29.195
2025-04-11 09:47:35 EPD 2025-04-17 6 29.195
2025-04-11 09:46:10 EPD 2025-04-17 6 29.1729
2025-04-11 09:46:10 EPD 2025-04-17 6 29.17
2025-04-10 14:06:53 EPD 2025-04-17 7 29.1838
2025-04-10 11:52:08 EPD 2025-04-11 1 28.765
2025-04-10 11:42:53 EPD 2025-05-16 36 28.91
2025-04-10 11:36:00 EPD 2025-04-11 1 28.8952
2025-04-10 10:40:14 EPD 2025-04-11 1 29.195
2025-04-10 10:02:01 EPD 2025-06-20 71 29.08
2025-04-10 10:02:01 EPD 2025-06-20 71 29.1
2025-04-10 10:02:01 EPD 2025-06-20 71 29.08
2025-04-10 09:30:02 EPD 2025-06-20 71 29.65
2025-04-09 15:56:31 EPD 2025-06-20 72 29.555
2025-04-09 15:55:30 EPD 2025-06-20 72 29.6347
2025-04-09 14:32:24 EPD 2025-05-16 37 29.905
2025-04-09 14:32:24 EPD 2025-05-16 37 29.905
2025-04-09 14:11:20 EPD 2025-04-11 2 29.75
2025-04-09 14:01:15 EPD 2025-04-17 8 29.885
2025-04-09 13:30:06 EPD 2025-04-17 8 29.295
2025-04-09 13:29:15 EPD 2025-04-17 8 29.295
2025-04-09 13:25:12 EPD 2026-01-16 282 28.9055
2025-04-09 13:25:05 EPD 2026-01-16 282 28.875
2025-04-09 13:21:28 EPD 2026-01-16 282 28.653
2025-04-09 13:21:22 EPD 2026-01-16 282 28.6404
2025-04-09 13:20:41 EPD 2026-01-16 282 28.5195
2025-04-09 13:02:43 EPD 2026-01-16 282 28.19
2025-04-09 12:07:00 EPD 2025-06-20 72 28.165
2025-04-09 09:41:41 EPD 2026-01-16 282 28.7598
2025-04-08 15:37:48 EPD 2025-04-17 9 28.835
2025-04-08 14:26:02 EPD 2025-04-17 9 29.205
2025-04-08 13:58:02 EPD 2025-06-20 73 29.3
2025-04-08 13:56:28 EPD 2025-06-20 73 29.265
2025-04-08 13:53:14 EPD 2025-06-20 73 29.255
2025-04-08 13:44:22 EPD 2025-04-11 3 29.355
2025-04-08 13:43:45 EPD 2025-04-17 9 29.37
2025-04-08 12:51:48 EPD 2025-06-20 73 29.61
2025-04-08 12:37:23 EPD 2025-06-20 73 29.76
2025-04-08 12:37:23 EPD 2025-06-20 73 29.75
2025-04-08 12:37:05 EPD 2026-01-16 283 29.755
2025-04-08 09:43:57 EPD 2026-01-16 283 30.79
2025-04-08 09:43:57 EPD 2026-01-16 283 30.79
2025-04-07 15:37:41 EPD 2025-09-19 165 29.9209
2025-04-07 14:57:21 EPD 2026-01-16 284 29.6337
2025-04-07 14:54:47 EPD 2025-06-20 74 29.665
2025-04-07 14:54:47 EPD 2025-06-20 74 29.66
2025-04-07 14:54:47 EPD 2025-06-20 74 29.665
2025-04-07 14:53:29 EPD 2025-05-16 39 29.74
2025-04-07 14:53:29 EPD 2025-05-16 39 29.74
2025-04-07 14:53:29 EPD 2025-05-16 39 29.74
2025-04-07 14:41:18 EPD 2025-06-20 74 29.96
2025-04-07 14:37:07 EPD 2025-06-20 74 29.88
2025-04-07 14:35:37 EPD 2025-06-20 74 29.865
2025-04-07 14:35:37 EPD 2025-06-20 74 29.865
2025-04-07 14:35:37 EPD 2025-06-20 74 29.865
2025-04-07 14:35:37 EPD 2025-06-20 74 29.865
2025-04-07 14:35:17 EPD 2025-06-20 74 29.855
2025-04-07 14:35:17 EPD 2025-06-20 74 29.855
2025-04-07 14:35:17 EPD 2025-06-20 74 29.855
2025-04-07 13:21:44 EPD 2025-09-19 165 29.51
2025-04-07 13:21:44 EPD 2025-09-19 165 29.51
2025-04-07 13:21:44 EPD 2025-09-19 165 29.51
2025-04-07 13:21:44 EPD 2025-09-19 165 29.51
2025-04-07 12:31:38 EPD 2025-04-11 4 29.2088
2025-04-07 11:32:27 EPD 2025-04-11 4 29.1
2025-04-07 11:16:15 EPD 2025-04-17 10 29.1
2025-04-07 10:30:14 EPD 2025-04-11 4 29.58
2025-04-07 09:57:22 EPD 2025-04-17 10 29.6152
2025-04-07 09:42:50 EPD 2025-05-16 39 27.895
2025-04-07 09:42:50 EPD 2025-05-16 39 27.8101
2025-04-07 09:42:50 EPD 2025-05-16 39 27.8856
2025-04-07 09:42:50 EPD 2025-05-16 39 27.895
2025-04-07 09:37:31 EPD 2025-04-11 4 28.37
2025-04-07 09:37:31 EPD 2025-04-11 4 28.43
2025-04-07 09:37:31 EPD 2025-04-11 4 28.43
2025-04-04 14:40:23 EPD 2026-01-16 287 30.37
2025-04-04 14:39:25 EPD 2026-01-16 287 30.425
2025-04-04 13:05:04 EPD 2025-05-16 42 30.785
2025-04-04 12:10:18 EPD 2025-04-04 0 30.631
2025-04-04 11:40:46 EPD 2025-09-19 168 31.175
2025-04-04 09:58:03 EPD 2026-01-16 287 32.1198
2025-04-04 09:58:03 EPD 2026-01-16 287 32.12
2025-04-03 15:21:10 EPD 2025-06-20 78 33.645
2025-04-03 15:21:10 EPD 2025-06-20 78 33.645
2025-04-03 14:23:27 EPD 2025-06-20 78 33.715
2025-04-03 13:41:55 EPD 2025-04-17 14 33.7354
2025-04-03 10:48:41 EPD 2025-05-16 43 33.685
2025-04-03 10:48:41 EPD 2025-05-16 43 33.655
2025-04-03 10:20:06 EPD 2025-04-11 8 33.45
2025-04-03 10:01:07 EPD 2025-04-11 8 33.535
2025-04-03 10:00:30 EPD 2025-04-11 8 33.51
2025-04-01 14:55:41 EPD 2026-01-16 290 33.915
2025-04-01 10:47:34 EPD 2025-04-04 3 34.085
2025-04-01 10:18:14 EPD 2025-04-04 3 34.06
2025-04-01 10:15:24 EPD 2025-04-04 3 34.095
2025-04-01 10:15:25 EPD 2025-04-04 3 34.105
2025-04-01 10:15:25 EPD 2025-04-04 3 34.105
2025-03-31 13:11:56 EPD 2025-04-04 4 34.125
2025-03-31 12:31:04 EPD 2026-06-18 444 34.145
2025-03-31 12:30:31 EPD 2026-06-18 444 34.145
2025-03-31 12:08:03 EPD 2025-04-04 4 34.1197
2025-03-31 12:08:03 EPD 2025-04-04 4 34.1197
2025-03-31 11:56:26 EPD 2025-04-04 4 34.065
2025-03-31 10:16:12 EPD 2025-04-04 4 34.165
2025-03-31 09:59:17 EPD 2025-04-04 4 34.135
2025-03-31 09:58:58 EPD 2025-04-04 4 34.145
2025-03-31 09:58:58 EPD 2025-04-04 4 34.145
2025-03-31 09:58:19 EPD 2025-04-04 4 34.13
2025-03-31 09:58:20 EPD 2025-04-04 4 34.13
2025-03-31 09:57:26 EPD 2025-04-04 4 34.135
2025-03-31 09:40:14 EPD 2025-04-04 4 34.09
2025-03-31 09:40:14 EPD 2025-04-04 4 34.071
2025-03-31 09:40:11 EPD 2025-04-04 4 34.095
2025-03-31 09:40:11 EPD 2025-04-04 4 34.095
2025-03-28 14:38:33 EPD 2026-01-16 294 34.065
2025-03-28 14:38:24 EPD 2026-01-16 294 34.065
2025-03-28 14:01:04 EPD 2025-03-28 0 34.0847
2025-03-27 10:59:33 EPD 2025-09-19 176 34.325
2025-03-27 10:59:03 EPD 2025-03-28 1 34.345
2025-03-27 10:59:03 EPD 2025-03-28 1 34.345
2025-03-26 15:47:43 EPD 2026-01-16 296 33.895
2025-03-26 15:14:50 EPD 2025-05-16 51 33.885
2025-03-26 14:54:26 EPD 2025-03-28 2 33.835
2025-03-26 11:57:51 EPD 2025-03-28 2 33.735
2025-03-26 11:57:51 EPD 2025-03-28 2 33.735
2025-03-26 11:56:04 EPD 2026-01-16 296 33.735
2025-03-26 11:42:28 EPD 2025-03-28 2 33.735
2025-03-26 11:42:28 EPD 2025-03-28 2 33.735
2025-03-26 11:41:23 EPD 2025-03-28 2 33.795
2025-03-26 11:39:16 EPD 2025-03-28 2 33.815
2025-03-26 11:39:16 EPD 2025-03-28 2 33.805
2025-03-26 11:09:40 EPD 2025-04-17 22 33.985
2025-03-26 11:00:04 EPD 2025-03-28 2 33.925
2025-03-26 10:25:22 EPD 2026-01-16 296 33.955
2025-03-26 10:01:20 EPD 2025-04-17 22 33.885
2025-03-26 10:01:20 EPD 2025-04-17 22 33.8752
2025-03-26 10:01:10 EPD 2025-04-17 22 33.885
2025-03-26 09:51:47 EPD 2025-03-28 2 33.89
2025-03-26 09:50:20 EPD 2025-03-28 2 33.9
2025-03-26 09:50:20 EPD 2025-03-28 2 33.9
2025-03-26 09:49:28 EPD 2025-03-28 2 33.87
2025-03-26 09:47:47 EPD 2025-03-28 2 33.855
2025-03-26 09:46:51 EPD 2025-03-28 2 33.85
2025-03-26 09:46:36 EPD 2025-03-28 2 33.86
2025-03-26 09:46:35 EPD 2025-03-28 2 33.81
2025-03-26 09:46:24 EPD 2025-03-28 2 33.79
2025-03-26 09:42:27 EPD 2025-03-28 2 33.785
2025-03-26 09:42:29 EPD 2025-03-28 2 33.7905
2025-03-26 09:41:03 EPD 2025-03-28 2 33.7798
2025-03-26 09:39:03 EPD 2025-03-28 2 33.8
2025-03-26 09:39:03 EPD 2025-03-28 2 33.8
2025-03-26 09:38:46 EPD 2025-03-28 2 33.82
2025-03-26 09:38:46 EPD 2025-03-28 2 33.82
2025-03-26 09:35:35 EPD 2025-03-28 2 33.625
2025-03-26 09:35:35 EPD 2025-03-28 2 33.625
2025-03-24 10:33:17 EPD 2025-03-28 4 33.805
2025-03-21 15:54:33 EPD 2026-01-16 301 33.795
2025-03-21 15:51:31 EPD 2025-05-16 56 33.795
2025-03-21 15:49:25 EPD 2025-05-16 56 33.755
2025-03-21 11:02:59 EPD 2025-04-17 27 33.875
2025-03-21 10:32:11 EPD 2025-04-25 35 33.845
2025-03-21 10:32:11 EPD 2025-04-25 35 33.845
2025-03-21 10:31:29 EPD 2025-04-17 27 33.875
2025-03-21 10:31:29 EPD 2025-04-17 27 33.85
2025-03-21 10:31:29 EPD 2025-04-17 27 33.85
2025-03-20 14:20:03 EPD 2025-03-21 1 34.0748
2025-03-20 14:20:03 EPD 2025-03-21 1 34.075
2025-03-20 14:13:49 EPD 2025-04-25 36 34.055
2025-03-20 14:05:40 EPD 2025-04-17 28 34.045
2025-03-19 11:39:20 EPD 2025-03-21 2 34.045
2025-03-17 13:47:05 EPD 2025-03-21 4 34.125
2025-03-17 11:22:45 EPD 2025-03-28 11 34.185
2025-03-17 11:22:45 EPD 2025-03-28 11 34.185
2025-03-17 11:22:13 EPD 2025-03-21 4 34.175
2025-03-17 11:06:46 EPD 2025-06-20 95 34.135
2025-03-17 11:06:46 EPD 2025-06-20 95 34.135
2025-03-17 10:29:31 EPD 2025-03-21 4 34.065
2025-03-17 10:28:40 EPD 2025-03-21 4 34.065
2025-03-17 10:25:14 EPD 2025-03-21 4 34.035
2025-03-17 10:12:00 EPD 2025-03-21 4 33.995
2025-03-17 10:12:00 EPD 2025-03-21 4 34.005
2025-03-17 10:10:45 EPD 2025-03-21 4 33.965
2025-03-17 10:10:14 EPD 2025-03-21 4 33.935
2025-03-14 15:34:42 EPD 2026-01-16 308 33.455
2025-03-14 15:31:05 EPD 2025-09-19 189 33.475
2025-03-14 15:30:58 EPD 2025-09-19 189 33.475
2025-03-14 12:04:46 EPD 2025-03-21 7 33.455
2025-03-13 10:12:47 EPD 2025-03-21 8 33.265
2025-03-13 10:12:47 EPD 2025-03-21 8 33.265
2025-03-12 15:14:02 EPD 2025-03-14 2 33.165
2025-03-12 15:14:02 EPD 2025-03-14 2 33.165
2025-03-12 11:00:50 EPD 2025-06-20 100 33.165
2025-03-11 13:11:55 EPD 2026-01-16 311 33.015
2025-03-11 13:11:55 EPD 2026-01-16 311 33.015
2025-03-11 10:38:16 EPD 2025-06-20 101 33.1445
2025-03-11 10:37:15 EPD 2025-04-17 37 33.18
2025-03-11 10:36:58 EPD 2025-04-17 37 33.18
2025-03-10 13:59:42 EPD 2025-03-21 11 33.975
2025-03-10 13:02:10 EPD 2026-01-16 312 34.035
2025-03-10 13:02:10 EPD 2026-01-16 312 34.035
2025-03-10 12:38:14 EPD 2025-03-21 11 33.985
2025-03-10 12:10:48 EPD 2025-03-14 4 34.135
2025-03-10 12:10:48 EPD 2025-03-14 4 34.135
2025-03-10 11:58:32 EPD 2025-04-17 38 34.175
2025-03-10 11:17:01 EPD 2025-03-14 4 34.495
2025-03-10 11:17:01 EPD 2025-03-14 4 34.495
2025-03-10 11:13:30 EPD 2025-03-21 11 34.485
2025-03-10 11:13:22 EPD 2025-03-21 11 34.495
2025-03-10 11:13:22 EPD 2025-03-21 11 34.495
2025-03-10 11:05:55 EPD 2025-03-14 4 34.4053
2025-03-10 11:05:01 EPD 2026-01-16 312 34.405
2025-03-10 11:04:25 EPD 2026-01-16 312 34.425
2025-03-10 10:33:39 EPD 2025-03-21 11 34.215
2025-03-10 10:06:54 EPD 2026-01-16 312 33.965
2025-03-10 09:35:39 EPD 2025-06-20 102 33.865
2025-03-07 13:45:12 EPD 2025-06-20 105 33.63
2025-03-07 13:33:08 EPD 2025-06-20 105 33.515
2025-03-07 13:32:24 EPD 2025-06-20 105 33.515
2025-03-07 13:20:38 EPD 2025-06-20 105 33.565
2025-03-07 12:36:08 EPD 2025-03-07 0 33.285
2025-03-07 12:36:08 EPD 2025-03-07 0 33.285
2025-03-07 09:57:05 EPD 2025-03-14 7 33.0455
2025-03-06 14:23:41 EPD 2025-04-04 29 32.615
2025-03-04 11:55:40 EPD 2025-06-20 108 33.405
2025-03-04 11:54:32 EPD 2025-06-20 108 33.385
2025-03-04 10:01:58 EPD 2025-06-20 108 33.375
2025-03-04 10:01:58 EPD 2025-06-20 108 33.3452
2025-03-04 09:57:16 EPD 2025-06-20 108 33.285
2025-03-04 09:57:16 EPD 2025-06-20 108 33.285
2025-03-03 15:41:14 EPD 2025-03-07 4 33.475
2025-03-03 15:13:33 EPD 2025-03-21 18 33.415
2025-03-03 15:06:42 EPD 2025-03-21 18 33.455
2025-03-03 15:06:03 EPD 2025-03-21 18 33.495
2025-03-03 14:11:56 EPD 2025-03-07 4 33.675
2025-03-03 09:50:16 EPD 2025-03-07 4 33.59
2025-03-03 09:50:16 EPD 2025-03-07 4 33.575
2025-02-28 14:18:13 EPD 2025-03-21 21 33.44
2025-02-28 14:18:13 EPD 2025-03-21 21 33.44
2025-02-28 13:55:18 EPD 2025-04-17 48 33.35
2025-02-28 12:16:36 EPD 2025-03-21 21 33.06
2025-02-27 10:11:49 EPD 2025-02-28 1 33.05
2025-02-27 10:11:49 EPD 2025-02-28 1 33.05
2025-02-27 10:11:49 EPD 2025-02-28 1 33.05
2025-02-27 09:56:34 EPD 2025-03-14 15 32.8651
2025-02-26 15:45:11 EPD 2025-03-07 9 33.105
2025-02-26 15:45:11 EPD 2025-03-07 9 33.105
2025-02-26 15:45:11 EPD 2025-03-07 9 33.105
2025-02-26 11:12:53 EPD 2025-02-28 2 33.025
2025-02-26 11:12:53 EPD 2025-02-28 2 33.025
2025-02-26 09:45:44 EPD 2025-02-28 2 33.32
2025-02-25 11:29:54 EPD 2025-02-28 3 33.265
2025-02-25 10:59:01 EPD 2026-01-16 325 33.445
2025-02-25 10:25:37 EPD 2025-02-28 3 33.275
2025-02-25 10:25:37 EPD 2025-02-28 3 33.275
2025-02-25 10:25:37 EPD 2025-02-28 3 33.275
2025-02-25 10:25:27 EPD 2025-02-28 3 33.275
2025-02-25 10:25:28 EPD 2025-02-28 3 33.275
2025-02-25 10:25:28 EPD 2025-02-28 3 33.275
2025-02-25 10:12:18 EPD 2025-02-28 3 33.3556
2025-02-25 10:08:12 EPD 2025-02-28 3 33.5
2025-02-25 10:05:37 EPD 2025-03-21 24 33.385
2025-02-25 09:55:25 EPD 2025-02-28 3 33.7303
2025-02-25 09:55:25 EPD 2025-02-28 3 33.7303
2025-02-25 09:53:47 EPD 2025-02-28 3 33.735
2025-02-25 09:53:23 EPD 2025-02-28 3 33.805
2025-02-25 09:52:16 EPD 2025-02-28 3 33.8952
2025-02-25 09:46:55 EPD 2025-02-28 3 34.005
2025-02-25 09:43:32 EPD 2025-02-28 3 33.985
2025-02-25 09:42:16 EPD 2025-02-28 3 34.0
2025-02-25 09:42:18 EPD 2025-02-28 3 34.025
2025-02-25 09:42:01 EPD 2025-02-28 3 33.97
2025-02-25 09:41:34 EPD 2025-02-28 3 33.97
2025-02-25 09:41:15 EPD 2025-02-28 3 33.98
2025-02-25 09:41:06 EPD 2025-02-28 3 34.01
2025-02-25 09:41:07 EPD 2025-02-28 3 34.01
2025-02-25 09:41:05 EPD 2025-02-28 3 34.01
2025-02-25 09:40:52 EPD 2025-02-28 3 34.0
2025-02-25 09:40:47 EPD 2025-02-28 3 33.99
2025-02-25 09:40:35 EPD 2025-02-28 3 33.93
2025-02-25 09:40:15 EPD 2025-02-28 3 33.92
2025-02-25 09:39:13 EPD 2025-02-28 3 33.95
2025-02-25 09:38:58 EPD 2025-02-28 3 33.95
2025-02-25 09:38:24 EPD 2025-02-28 3 33.9
2025-02-25 09:37:52 EPD 2025-02-28 3 33.855
2025-02-25 09:37:52 EPD 2025-02-28 3 33.87
2025-02-25 09:30:06 EPD 2025-02-28 3 33.5652
2025-02-25 09:30:06 EPD 2025-02-28 3 33.5652
2025-02-25 09:30:02 EPD 2025-02-28 3 33.55
2025-02-24 11:06:26 EPD 2025-06-20 116 33.255
2025-02-24 09:53:34 EPD 2025-03-21 25 33.265
2025-02-24 09:53:34 EPD 2025-03-21 25 33.265
2025-02-24 09:53:34 EPD 2025-03-21 25 33.265
2025-02-21 12:57:29 EPD 2026-01-16 329 33.215
2025-02-20 12:38:43 EPD 2025-06-20 120 33.405
2025-02-19 09:31:29 EPD 2025-06-20 121 33.6
2025-02-19 09:31:29 EPD 2025-06-20 121 33.6
2025-02-14 15:06:11 EPD 2025-03-21 35 33.575
2025-02-14 15:06:11 EPD 2025-03-21 35 33.575
2025-02-14 12:41:38 EPD 2025-06-20 126 33.655
2025-02-14 11:19:05 EPD 2025-06-20 126 33.635
2025-02-14 11:17:34 EPD 2025-06-20 126 33.635
2025-02-14 10:08:10 EPD 2026-01-16 336 33.465
2025-02-14 09:33:05 EPD 2025-02-14 0 33.54
2025-02-13 15:31:21 EPD 2025-03-21 36 33.295
2025-02-13 15:07:23 EPD 2025-03-21 36 33.255
2025-02-13 14:27:15 EPD 2025-03-21 36 33.175
2025-02-13 14:19:35 EPD 2025-03-21 36 33.195
2025-02-13 13:55:24 EPD 2026-01-16 337 33.07
2025-02-13 13:44:09 EPD 2026-01-16 337 33.055
2025-02-13 13:42:26 EPD 2025-09-19 218 33.045
2025-02-13 13:17:54 EPD 2025-03-21 36 33.045
2025-02-13 12:58:44 EPD 2025-03-21 36 33.085
2025-02-13 11:31:19 EPD 2025-03-21 36 33.025
2025-02-13 09:37:40 EPD 2026-01-16 337 32.905
2025-02-12 15:38:16 EPD 2025-03-21 37 32.925
2025-02-12 15:38:16 EPD 2025-03-21 37 32.925
2025-02-12 15:38:16 EPD 2025-03-21 37 32.925
2025-02-12 10:25:48 EPD 2026-01-16 338 33.32
2025-02-12 09:48:32 EPD 2026-01-16 338 33.125
2025-02-11 09:31:53 EPD 2025-03-21 38 33.145
2025-02-11 09:31:14 EPD 2025-03-21 38 33.115
2025-02-10 15:51:43 EPD 2025-03-21 39 33.255
2025-02-10 15:51:43 EPD 2025-03-21 39 33.245
2025-02-10 15:50:53 EPD 2025-03-21 39 33.275
2025-02-10 15:50:53 EPD 2025-03-21 39 33.265
2025-02-10 15:50:53 EPD 2025-03-21 39 33.275
2025-02-10 15:50:29 EPD 2025-03-21 39 33.275
2025-02-07 15:58:53 EPD 2025-03-21 42 32.925
2025-02-07 15:58:53 EPD 2025-03-21 42 32.925
2025-02-07 15:58:53 EPD 2025-03-21 42 32.925
2025-02-07 15:48:51 EPD 2025-03-21 42 32.945
2025-02-07 15:48:51 EPD 2025-03-21 42 32.935
2025-02-07 15:25:31 EPD 2025-03-21 42 32.775
2025-02-07 15:25:16 EPD 2025-03-21 42 32.785
2025-02-07 15:25:16 EPD 2025-03-21 42 32.785
2025-02-07 15:23:48 EPD 2025-03-21 42 32.815
2025-02-06 10:52:58 EPD 2025-02-21 15 33.155
2025-02-05 14:22:28 EPD 2025-02-07 2 33.29
2025-02-05 10:16:18 EPD 2025-02-07 2 33.36
2025-02-05 10:16:11 EPD 2025-02-07 2 33.36
2025-02-05 10:16:02 EPD 2025-02-07 2 33.355
2025-02-05 10:15:40 EPD 2025-02-07 2 33.385
2025-02-05 10:15:33 EPD 2025-02-07 2 33.38
2025-02-05 10:15:33 EPD 2025-02-07 2 33.38
2025-02-05 10:15:25 EPD 2025-02-07 2 33.375
2025-02-05 10:15:20 EPD 2025-02-07 2 33.365
2025-02-05 10:15:15 EPD 2025-02-07 2 33.37
2025-02-05 10:15:17 EPD 2025-02-07 2 33.37
2025-02-05 10:14:57 EPD 2025-02-07 2 33.375
2025-02-05 10:14:54 EPD 2025-02-07 2 33.365
2025-02-05 10:14:55 EPD 2025-02-07 2 33.375
2025-02-05 10:14:51 EPD 2025-02-07 2 33.365
2025-02-05 10:14:05 EPD 2025-02-07 2 33.35
2025-02-05 10:14:05 EPD 2025-02-07 2 33.35
2025-02-05 10:12:32 EPD 2025-02-07 2 33.3
2025-02-05 10:12:34 EPD 2025-02-07 2 33.32
2025-02-05 10:12:22 EPD 2025-02-07 2 33.29
2025-02-05 10:11:54 EPD 2025-02-07 2 33.28
2025-02-05 10:11:45 EPD 2025-02-07 2 33.285
2025-02-05 10:11:45 EPD 2025-02-07 2 33.285
2025-02-05 10:11:39 EPD 2025-02-07 2 33.285
2025-02-05 10:11:39 EPD 2025-02-07 2 33.285
2025-02-04 15:50:07 EPD 2026-01-16 346 32.915 Post-Earnings
2025-02-04 14:06:44 EPD 2025-03-21 45 32.7054 Post-Earnings
2025-02-04 14:03:51 EPD 2025-03-21 45 32.58 Post-Earnings
2025-02-04 14:03:10 EPD 2025-03-21 45 32.58 Post-Earnings
2025-02-04 14:02:52 EPD 2025-03-21 45 32.575 Post-Earnings
2025-02-04 14:02:50 EPD 2025-03-21 45 32.55 Post-Earnings
2025-02-04 14:00:46 EPD 2025-03-21 45 32.565 Post-Earnings
2025-02-04 14:00:37 EPD 2025-03-21 45 32.575 Post-Earnings
2025-02-04 11:50:28 EPD 2025-02-21 17 32.755 Post-Earnings
2025-02-04 10:46:25 EPD 2026-01-16 346 32.995 Post-Earnings
2025-02-04 10:32:43 EPD 2025-02-07 3 33.3 Post-Earnings
2025-02-04 10:25:40 EPD 2025-02-07 3 33.4 Post-Earnings
2025-02-04 10:18:00 EPD 2025-02-07 3 33.165 Post-Earnings
2025-02-04 09:33:03 EPD 2025-03-21 45 32.56 Post-Earnings
2025-02-04 09:33:03 EPD 2025-03-21 45 32.56 Post-Earnings
2025-02-03 15:50:33 EPD 2025-02-07 4 33.195 Pre-Earnings
2025-02-03 15:50:33 EPD 2025-02-07 4 33.195 Pre-Earnings
2025-02-03 15:49:43 EPD 2025-02-07 4 33.175 Pre-Earnings
2025-02-03 15:49:43 EPD 2025-02-07 4 33.175 Pre-Earnings
2025-02-03 10:50:25 EPD 2025-02-07 4 32.725 Pre-Earnings
2025-01-31 14:03:07 EPD 2025-02-14 14 32.8351
2025-01-31 12:05:25 EPD 2025-01-31 0 33.055
2025-01-30 15:31:23 EPD 2025-02-07 8 33.83 ExDiv
2025-01-30 15:31:23 EPD 2025-02-21 22 33.825 ExDiv
2025-01-30 15:31:23 EPD 2025-03-21 50 33.825 ExDiv
2025-01-30 14:42:39 EPD 2025-02-07 8 33.795 ExDiv
2025-01-30 14:42:39 EPD 2025-02-21 22 33.795 ExDiv
2025-01-30 14:42:39 EPD 2025-03-21 50 33.795 ExDiv
2025-01-30 14:42:36 EPD 2025-02-07 8 33.795 ExDiv
2025-01-30 14:42:36 EPD 2025-02-21 22 33.795 ExDiv
2025-01-30 14:42:36 EPD 2025-03-21 50 33.795 ExDiv
2025-01-30 14:42:34 EPD 2025-02-07 8 33.795 ExDiv
2025-01-30 14:42:34 EPD 2025-02-21 22 33.795 ExDiv
2025-01-30 14:42:34 EPD 2025-03-21 50 33.795 ExDiv
2025-01-30 14:42:33 EPD 2025-02-07 8 33.795 ExDiv
2025-01-30 14:42:33 EPD 2025-02-21 22 33.795 ExDiv
2025-01-30 14:42:33 EPD 2025-03-21 50 33.795 ExDiv
2025-01-30 14:42:32 EPD 2025-02-07 8 33.795 ExDiv
2025-01-30 14:42:32 EPD 2025-02-21 22 33.795 ExDiv
2025-01-30 14:42:32 EPD 2025-03-21 50 33.795 ExDiv
2025-01-30 14:42:30 EPD 2025-02-07 8 33.795 ExDiv
2025-01-30 14:42:30 EPD 2025-02-21 22 33.795 ExDiv
2025-01-30 14:42:30 EPD 2025-03-21 50 33.795 ExDiv
2025-01-30 14:42:29 EPD 2025-02-07 8 33.795 ExDiv
2025-01-30 14:42:29 EPD 2025-02-21 22 33.795 ExDiv
2025-01-30 14:42:29 EPD 2025-03-21 50 33.795 ExDiv
2025-01-30 14:42:27 EPD 2025-02-07 8 33.795 ExDiv
2025-01-30 14:42:27 EPD 2025-02-21 22 33.795 ExDiv
2025-01-30 14:42:27 EPD 2025-03-21 50 33.795 ExDiv
2025-01-30 14:42:25 EPD 2025-02-07 8 33.8 ExDiv
2025-01-30 14:42:25 EPD 2025-02-21 22 33.8 ExDiv
2025-01-30 14:42:25 EPD 2025-03-21 50 33.805 ExDiv
2025-01-30 14:42:24 EPD 2025-02-07 8 33.8 ExDiv
2025-01-30 14:42:24 EPD 2025-02-21 22 33.815 ExDiv
2025-01-30 14:42:24 EPD 2025-03-21 50 33.815 ExDiv
2025-01-30 14:37:53 EPD 2025-01-31 1 33.82 ExDiv
2025-01-30 14:37:53 EPD 2025-03-21 50 33.815 ExDiv
2025-01-30 14:29:14 EPD 2025-01-31 1 33.775 ExDiv
2025-01-30 13:41:18 EPD 2025-03-21 50 33.8755 ExDiv
2025-01-30 11:39:11 EPD 2025-02-07 8 33.945 ExDiv
2025-01-30 11:17:25 EPD 2025-02-07 8 33.995 ExDiv
2025-01-30 11:05:25 EPD 2025-02-07 8 34.085 ExDiv
2025-01-30 11:05:15 EPD 2025-02-07 8 34.07 ExDiv
2025-01-30 11:05:15 EPD 2025-02-07 8 34.07 ExDiv
2025-01-30 11:05:14 EPD 2025-02-07 8 34.055 ExDiv
2025-01-30 11:05:14 EPD 2025-02-07 8 34.055 ExDiv
2025-01-30 10:59:37 EPD 2025-02-07 8 33.97 ExDiv
2025-01-30 10:59:08 EPD 2025-02-07 8 33.965 ExDiv
2025-01-30 10:58:46 EPD 2025-02-07 8 33.945 ExDiv
2025-01-29 13:06:12 EPD 2025-01-31 2 33.765
2025-01-29 13:06:12 EPD 2025-01-31 2 33.765
2025-01-29 11:39:15 EPD 2025-03-21 51 33.825
2025-01-28 15:44:27 EPD 2025-01-31 3 33.7151
2025-01-28 15:44:27 EPD 2025-01-31 3 33.715
2025-01-28 11:41:15 EPD 2025-01-31 3 33.395
2025-01-28 11:40:59 EPD 2025-01-31 3 33.405
2025-01-28 11:35:33 EPD 2025-01-31 3 33.465
2025-01-28 10:36:21 EPD 2025-01-31 3 33.555
2025-01-28 10:32:35 EPD 2025-01-31 3 33.59
2025-01-28 10:28:44 EPD 2025-01-31 3 33.575
2025-01-28 10:28:38 EPD 2025-01-31 3 33.585
2025-01-28 10:28:32 EPD 2025-01-31 3 33.58
2025-01-28 10:28:15 EPD 2025-01-31 3 33.5747
2025-01-28 10:28:09 EPD 2025-01-31 3 33.555
2025-01-28 10:27:22 EPD 2025-01-31 3 33.565
2025-01-28 10:25:13 EPD 2025-01-31 3 33.5447
2025-01-28 10:24:31 EPD 2025-01-31 3 33.505
2025-01-28 10:20:42 EPD 2025-01-31 3 33.485
2025-01-28 10:20:34 EPD 2025-01-31 3 33.47
2025-01-28 10:20:34 EPD 2025-01-31 3 33.4847
2025-01-28 09:50:59 EPD 2025-01-31 3 33.71
2025-01-28 09:50:59 EPD 2025-01-31 3 33.71
2025-01-28 09:50:37 EPD 2025-01-31 3 33.695
2025-01-28 09:50:37 EPD 2025-01-31 3 33.695
2025-01-27 14:14:21 EPD 2025-03-21 53 33.155
2025-01-27 11:23:32 EPD 2025-02-21 25 33.015
2025-01-27 11:09:54 EPD 2025-02-21 25 33.055
2025-01-27 11:09:40 EPD 2025-03-21 53 33.085
2025-01-27 11:02:52 EPD 2025-02-21 25 33.06
2025-01-27 10:38:12 EPD 2025-01-31 4 33.08
2025-01-27 10:38:04 EPD 2025-01-31 4 33.1
2025-01-27 10:38:04 EPD 2025-01-31 4 33.095
2025-01-24 13:04:43 EPD 2025-02-21 28 33.575
2025-01-23 14:41:07 EPD 2025-02-21 29 33.775
2025-01-23 14:16:27 EPD 2025-02-21 29 33.745
2025-01-23 14:02:03 EPD 2025-02-21 29 33.705
2025-01-23 14:02:03 EPD 2025-02-21 29 33.705
2025-01-23 14:01:43 EPD 2025-02-21 29 33.715
2025-01-23 11:50:11 EPD 2025-01-24 1 33.715
2025-01-23 10:48:14 EPD 2025-09-19 239 33.805
2025-01-22 13:26:11 EPD 2025-01-24 2 33.915
2025-01-21 13:05:37 EPD 2025-01-31 10 34.225
2025-01-21 12:58:41 EPD 2025-09-19 241 34.215
2025-01-21 12:28:17 EPD 2025-01-24 3 34.315
2025-01-21 11:44:51 EPD 2025-01-24 3 34.325
2025-01-21 11:31:39 EPD 2025-01-24 3 34.355
2025-01-21 11:31:39 EPD 2025-01-24 3 34.365
2025-01-21 11:30:14 EPD 2025-01-24 3 34.375
2025-01-21 11:26:08 EPD 2025-02-07 17 34.365
2025-01-21 11:18:44 EPD 2025-01-24 3 34.365
2025-01-21 09:38:43 EPD 2025-01-24 3 33.955
2025-01-21 09:38:43 EPD 2025-01-24 3 33.955
2025-01-17 14:12:21 EPD 2025-02-21 35 33.675
2025-01-17 14:12:21 EPD 2025-02-21 35 33.675
2025-01-17 12:12:19 EPD 2025-01-17 0 33.785
2025-01-17 12:12:17 EPD 2025-01-17 0 33.785
2025-01-17 11:44:09 EPD 2025-01-17 0 33.785
2025-01-17 11:44:09 EPD 2025-01-17 0 33.7948
2025-01-17 11:36:51 EPD 2025-01-17 0 33.7348
2025-01-17 11:28:35 EPD 2025-02-07 21 33.805
2025-01-17 11:28:35 EPD 2025-02-07 21 33.815
2025-01-17 11:28:35 EPD 2025-02-07 21 33.815
2025-01-17 11:28:35 EPD 2025-02-07 21 33.815
2025-01-17 11:28:35 EPD 2025-02-07 21 33.805
2025-01-17 11:27:46 EPD 2025-03-21 63 33.785
2025-01-17 11:21:04 EPD 2025-01-17 0 33.7451
2025-01-17 11:21:04 EPD 2025-01-17 0 33.7451
2025-01-17 11:16:39 EPD 2025-01-17 0 33.7649
2025-01-17 11:16:39 EPD 2025-01-17 0 33.7649
2025-01-17 09:40:38 EPD 2025-02-21 35 33.84
2025-01-16 12:28:01 EPD 2025-01-17 1 33.735
2025-01-16 09:54:20 EPD 2025-01-24 8 33.59
2025-01-16 09:41:33 EPD 2025-02-21 36 33.64
2025-01-16 09:41:33 EPD 2025-02-21 36 33.665
2025-01-15 15:39:39 EPD 2025-01-24 9 33.5053
2025-01-15 15:39:39 EPD 2025-01-24 9 33.505
2025-01-15 15:27:15 EPD 2025-01-24 9 33.505
2025-01-15 15:27:15 EPD 2025-01-24 9 33.505
2025-01-15 12:57:19 EPD 2025-01-17 2 33.385
2025-01-15 12:57:19 EPD 2025-01-17 2 33.395
2025-01-15 12:34:20 EPD 2025-01-17 2 33.275
2025-01-15 12:24:28 EPD 2025-01-17 2 33.295
2025-01-14 15:00:54 EPD 2025-06-20 157 33.445
2025-01-14 14:00:36 EPD 2025-02-21 38 33.485
2025-01-14 14:00:36 EPD 2025-02-21 38 33.515
2025-01-14 14:00:36 EPD 2025-02-21 38 33.505
2025-01-14 14:00:36 EPD 2025-02-21 38 33.5047
2025-01-14 14:00:36 EPD 2025-02-21 38 33.485
2025-01-14 12:37:18 EPD 2025-06-20 157 33.375
2025-01-14 12:37:18 EPD 2025-06-20 157 33.375
2025-01-14 12:37:18 EPD 2025-06-20 157 33.375
2025-01-14 12:30:17 EPD 2025-02-21 38 33.275
2025-01-14 12:23:14 EPD 2025-01-24 10 33.235
2025-01-14 12:23:15 EPD 2025-01-24 10 33.235
2025-01-14 12:20:37 EPD 2025-01-17 3 33.205
2025-01-14 12:15:23 EPD 2025-01-24 10 33.175
2025-01-14 12:15:23 EPD 2025-01-24 10 33.175
2025-01-14 11:55:38 EPD 2025-01-24 10 33.115
2025-01-14 11:55:38 EPD 2025-01-24 10 33.115
2025-01-14 10:18:20 EPD 2025-01-31 17 32.81
2025-01-14 10:09:31 EPD 2025-01-17 3 32.875
2025-01-10 15:20:09 EPD 2025-01-17 7 32.065
2025-01-10 14:59:24 EPD 2026-01-16 371 32.225
2025-01-10 14:59:24 EPD 2026-01-16 371 32.225
2025-01-10 09:42:54 EPD 2025-02-21 42 32.56
2025-01-08 15:20:35 EPD 2025-06-20 163 32.295
2025-01-08 13:44:19 EPD 2025-01-10 2 32.265
2025-01-08 12:26:26 EPD 2025-01-17 9 32.325
2025-01-08 10:12:02 EPD 2025-01-10 2 32.325
2025-01-08 10:06:34 EPD 2025-01-10 2 32.3247
2025-01-08 10:05:58 EPD 2025-01-10 2 32.305
2025-01-08 10:05:58 EPD 2025-01-10 2 32.305
2025-01-08 09:40:31 EPD 2025-01-10 2 32.25
2025-01-07 12:26:46 EPD 2025-01-17 10 32.075
2025-01-07 12:18:09 EPD 2026-01-16 374 32.115
2025-01-07 12:15:07 EPD 2025-01-17 10 32.1
2025-01-06 10:12:00 EPD 2025-01-10 4 32.2247
2025-01-06 10:07:14 EPD 2025-01-10 4 32.255
2025-01-06 10:00:37 EPD 2025-01-17 11 32.185
2025-01-06 09:57:02 EPD 2025-01-10 4 32.1698
2025-01-06 09:57:02 EPD 2025-01-10 4 32.1698
2025-01-06 09:56:16 EPD 2025-01-10 4 32.165
2025-01-06 09:56:16 EPD 2025-01-10 4 32.165
2025-01-06 09:55:06 EPD 2025-01-10 4 32.1748
2025-01-06 09:55:06 EPD 2025-01-10 4 32.1749
2025-01-03 15:30:49 EPD 2025-02-21 49 31.825
2025-01-03 09:31:29 EPD 2025-01-17 14 31.865
2025-01-02 14:28:05 EPD 2025-01-17 15 31.605
2025-01-02 14:28:05 EPD 2025-01-17 15 31.625
2024-12-31 15:49:55 EPD 2025-01-10 10 31.375
2024-12-31 15:45:40 EPD 2025-01-10 10 31.385
2024-12-31 15:26:10 EPD 2025-01-10 10 31.415
2024-12-31 15:26:10 EPD 2025-01-10 10 31.415
2024-12-31 14:09:58 EPD 2025-01-17 17 31.405
2024-12-31 12:41:15 EPD 2025-01-17 17 31.355
2024-12-31 12:41:15 EPD 2025-01-17 17 31.355
2024-12-30 11:57:26 EPD 2026-01-16 382 31.065
2024-12-27 11:20:00 EPD 2025-02-21 56 30.995
2024-12-27 11:20:00 EPD 2025-02-21 56 30.995
2024-12-27 10:21:10 EPD 2025-01-10 14 31.005
2024-12-23 15:44:53 EPD 2025-02-21 60 30.9648
2024-12-23 15:44:53 EPD 2025-02-21 60 30.965
2024-12-23 15:44:53 EPD 2025-02-21 60 30.9648
2024-12-23 09:59:56 EPD 2025-01-17 25 30.775
2024-12-23 09:59:49 EPD 2025-01-17 25 30.775
2024-12-23 09:59:38 EPD 2025-01-17 25 30.76
2024-12-20 10:43:29 EPD 2025-03-21 91 30.785
2024-12-20 10:43:29 EPD 2025-03-21 91 30.785
2024-12-20 10:43:29 EPD 2025-03-21 91 30.785
2024-12-20 10:19:20 EPD 2025-01-17 28 30.725
2024-12-20 10:19:20 EPD 2025-01-17 28 30.705
2024-12-20 10:17:07 EPD 2024-12-20 0 30.7351
2024-12-19 12:20:45 EPD 2025-01-17 29 30.625
2024-12-19 12:20:45 EPD 2025-01-17 29 30.615
2024-12-19 12:20:45 EPD 2025-01-17 29 30.625
2024-12-19 11:40:52 EPD 2025-06-20 183 30.755
2024-12-19 11:40:52 EPD 2025-06-20 183 30.755
2024-12-18 12:06:08 EPD 2025-03-21 93 30.975
2024-12-18 12:06:08 EPD 2025-03-21 93 30.955
2024-12-18 12:05:25 EPD 2025-01-17 30 30.985
2024-12-18 12:05:25 EPD 2025-01-17 30 30.985
2024-12-18 11:52:07 EPD 2024-12-27 9 31.045
2024-12-18 11:52:07 EPD 2024-12-27 9 31.02
2024-12-18 11:52:07 EPD 2024-12-27 9 31.055
2024-12-18 11:51:58 EPD 2024-12-27 9 30.985
2024-12-18 11:48:36 EPD 2024-12-27 9 30.9848
2024-12-18 11:47:45 EPD 2024-12-27 9 30.975
2024-12-18 10:04:58 EPD 2024-12-27 9 31.1
2024-12-17 15:58:01 EPD 2026-01-16 395 31.295
2024-12-17 15:57:45 EPD 2024-12-20 3 31.295
2024-12-17 15:57:43 EPD 2026-01-16 395 31.295
2024-12-17 15:57:43 EPD 2026-01-16 395 31.295
2024-12-17 15:57:24 EPD 2026-01-16 395 31.295
2024-12-17 15:57:24 EPD 2026-01-16 395 31.295
2024-12-17 15:57:07 EPD 2026-01-16 395 31.295
2024-12-17 15:56:18 EPD 2026-01-16 395 31.275
2024-12-17 15:56:18 EPD 2026-01-16 395 31.275
2024-12-17 15:55:47 EPD 2026-01-16 395 31.275
2024-12-17 15:55:29 EPD 2026-01-16 395 31.275
2024-12-17 15:55:12 EPD 2026-01-16 395 31.275
2024-12-17 15:54:36 EPD 2026-01-16 395 31.285
2024-12-17 15:53:46 EPD 2026-01-16 395 31.295
2024-12-17 15:53:46 EPD 2026-01-16 395 31.295
2024-12-17 15:53:28 EPD 2026-01-16 395 31.295
2024-12-17 15:52:38 EPD 2026-01-16 395 31.275
2024-12-17 15:52:14 EPD 2026-01-16 395 31.275
2024-12-17 15:51:28 EPD 2026-01-16 395 31.265
2024-12-17 15:50:09 EPD 2026-01-16 395 31.245
2024-12-17 15:35:45 EPD 2024-12-20 3 31.265
2024-12-17 15:35:35 EPD 2024-12-20 3 31.235
2024-12-17 15:32:38 EPD 2026-01-16 395 31.195
2024-12-17 15:32:38 EPD 2026-01-16 395 31.195
2024-12-16 13:27:10 EPD 2024-12-27 11 31.605
2024-12-16 12:46:55 EPD 2024-12-20 4 31.605
2024-12-16 12:44:07 EPD 2025-03-21 95 31.655
2024-12-16 12:44:07 EPD 2025-03-21 95 31.645
2024-12-16 12:42:57 EPD 2024-12-27 11 31.665
2024-12-16 12:09:15 EPD 2024-12-27 11 31.635
2024-12-16 12:09:04 EPD 2024-12-27 11 31.655
2024-12-16 12:09:04 EPD 2024-12-27 11 31.655
2024-12-16 12:08:55 EPD 2024-12-27 11 31.685
2024-12-16 12:05:20 EPD 2024-12-20 4 31.735
2024-12-16 12:00:48 EPD 2024-12-20 4 31.805
2024-12-16 11:42:29 EPD 2025-06-20 186 31.845
2024-12-16 10:53:09 EPD 2025-06-20 186 31.945
2024-12-16 10:53:09 EPD 2025-06-20 186 31.945
2024-12-16 10:53:00 EPD 2025-03-21 95 31.945
2024-12-13 13:08:55 EPD 2025-06-20 189 32.275
2024-12-13 13:08:20 EPD 2025-06-20 189 32.275
2024-12-13 10:58:05 EPD 2024-12-13 0 32.185
2024-12-12 13:12:04 EPD 2025-01-17 36 32.285
2024-12-12 11:21:52 EPD 2025-01-17 36 32.245
2024-12-11 14:08:34 EPD 2025-01-17 37 32.505
2024-12-11 14:08:34 EPD 2025-01-17 37 32.535
2024-12-11 14:08:34 EPD 2025-01-17 37 32.525
2024-12-11 13:00:55 EPD 2025-01-17 37 32.485
2024-12-11 12:39:26 EPD 2024-12-13 2 32.415
2024-12-11 11:39:39 EPD 2024-12-13 2 32.565
2024-12-11 11:33:58 EPD 2024-12-13 2 32.5548
2024-12-11 11:32:32 EPD 2024-12-13 2 32.515
2024-12-11 11:26:35 EPD 2025-01-24 44 32.445
2024-12-11 11:26:05 EPD 2024-12-13 2 32.425
2024-12-10 13:21:20 EPD 2025-06-20 192 32.275
2024-12-10 13:21:20 EPD 2025-06-20 192 32.275
2024-12-10 12:10:18 EPD 2025-01-17 38 32.395
2024-12-09 09:35:35 EPD 2025-06-20 193 32.825
2024-12-06 10:01:27 EPD 2024-12-06 0 32.77
2024-12-05 15:10:13 EPD 2024-12-06 1 32.995
2024-12-05 12:45:43 EPD 2024-12-20 15 33.0752
2024-12-04 14:30:03 EPD 2025-06-20 198 32.865
2024-12-04 14:29:53 EPD 2025-06-20 198 32.845
2024-12-04 14:29:53 EPD 2025-06-20 198 32.855
2024-12-04 14:29:53 EPD 2025-06-20 198 32.8547
2024-12-04 14:29:29 EPD 2025-06-20 198 32.855
2024-12-04 14:09:54 EPD 2025-06-20 198 32.825
2024-12-04 12:57:06 EPD 2024-12-20 16 32.595
2024-12-04 12:37:46 EPD 2025-06-20 198 32.685
2024-12-04 12:10:17 EPD 2024-12-06 2 32.665
2024-12-04 09:56:08 EPD 2025-01-17 44 33.015
2024-12-04 09:56:08 EPD 2025-01-17 44 33.015
2024-12-03 13:37:11 EPD 2024-12-20 17 33.605
2024-12-02 11:53:33 EPD 2024-12-20 18 33.885
2024-12-02 11:53:33 EPD 2024-12-20 18 33.875
2024-12-02 10:49:38 EPD 2024-12-20 18 33.85
2024-12-02 10:49:38 EPD 2024-12-20 18 33.835
2024-12-02 10:49:38 EPD 2024-12-20 18 33.835
2024-12-02 10:49:38 EPD 2024-12-20 18 33.8353
2024-12-02 09:38:27 EPD 2024-12-06 4 34.18
2024-11-29 12:53:36 EPD 2024-12-20 21 34.375
2024-11-29 12:24:43 EPD 2024-12-06 7 34.435
2024-11-29 11:52:05 EPD 2024-12-06 7 34.475
2024-11-29 11:45:53 EPD 2024-12-06 7 34.405
2024-11-29 11:42:42 EPD 2024-12-20 21 34.395
2024-11-29 11:42:33 EPD 2024-12-20 21 34.375
2024-11-29 11:42:28 EPD 2024-12-20 21 34.375
2024-11-29 11:27:46 EPD 2024-12-06 7 34.405
2024-11-29 11:18:48 EPD 2024-12-20 21 34.485
2024-11-29 10:56:54 EPD 2025-06-20 203 34.555
2024-11-29 10:56:37 EPD 2025-06-20 203 34.575
2024-11-29 10:56:28 EPD 2025-06-20 203 34.585
2024-11-29 10:56:28 EPD 2025-06-20 203 34.585
2024-11-29 10:56:18 EPD 2025-06-20 203 34.625
2024-11-29 10:29:00 EPD 2025-03-21 112 34.515
2024-11-29 10:17:32 EPD 2024-12-06 7 34.6052
2024-11-29 10:11:48 EPD 2024-12-20 21 34.515
2024-11-29 10:11:48 EPD 2024-12-20 21 34.51
2024-11-29 10:10:59 EPD 2025-03-21 112 34.505
2024-11-29 10:08:14 EPD 2024-12-06 7 34.475
2024-11-29 10:06:02 EPD 2025-03-21 112 34.465
2024-11-29 10:06:02 EPD 2025-03-21 112 34.465
2024-11-29 10:01:02 EPD 2025-06-20 203 34.33
2024-11-29 10:00:11 EPD 2024-12-06 7 34.265
2024-11-29 09:33:04 EPD 2024-12-13 14 33.95
2024-11-27 15:58:55 EPD 2025-06-20 205 33.695
2024-11-27 14:08:28 EPD 2024-11-29 2 33.485
2024-11-27 14:08:28 EPD 2024-11-29 2 33.485
2024-11-27 11:20:04 EPD 2024-12-13 16 33.775
2024-11-27 11:20:04 EPD 2024-12-13 16 33.785
2024-11-27 11:11:47 EPD 2024-12-20 23 33.695
2024-11-27 11:11:36 EPD 2024-12-20 23 33.695
2024-11-27 10:54:57 EPD 2024-12-06 9 33.495
2024-11-27 10:51:53 EPD 2024-12-20 23 33.495
2024-11-27 10:51:48 EPD 2024-12-06 9 33.485
2024-11-27 10:50:43 EPD 2025-01-17 51 33.465
2024-11-27 10:48:00 EPD 2026-01-16 415 33.425
2024-11-27 10:48:00 EPD 2026-01-16 415 33.425
2024-11-26 15:54:08 EPD 2024-12-20 24 32.905
2024-11-26 15:34:39 EPD 2025-06-20 206 32.965
2024-11-26 15:34:26 EPD 2025-03-21 115 32.955
2024-11-26 15:34:26 EPD 2025-03-21 115 32.955
2024-11-26 14:51:39 EPD 2025-06-20 206 32.945
2024-11-26 14:43:28 EPD 2024-12-20 24 32.925
2024-11-26 14:35:32 EPD 2025-03-21 115 32.865
2024-11-26 13:09:03 EPD 2025-03-21 115 32.745
2024-11-26 13:01:22 EPD 2024-12-20 24 32.725
2024-11-26 10:04:58 EPD 2024-11-29 3 32.335
2024-11-25 15:36:27 EPD 2024-11-29 4 32.2953
2024-11-25 15:18:28 EPD 2024-12-20 25 32.3406
2024-11-25 13:43:10 EPD 2024-11-29 4 32.345
2024-11-25 12:59:09 EPD 2024-11-29 4 32.355
2024-11-25 12:59:09 EPD 2024-11-29 4 32.33
2024-11-25 12:59:09 EPD 2024-11-29 4 32.33
2024-11-25 12:59:09 EPD 2024-11-29 4 32.355
2024-11-25 10:41:23 EPD 2024-11-29 4 32.905
2024-11-25 10:41:23 EPD 2024-11-29 4 32.905
2024-11-25 10:40:05 EPD 2024-11-29 4 32.915
2024-11-25 10:40:05 EPD 2024-11-29 4 32.915
2024-11-25 09:35:57 EPD 2024-11-29 4 33.105
2024-11-22 15:58:06 EPD 2024-11-29 7 32.815
2024-11-22 15:58:06 EPD 2024-11-29 7 32.815
2024-11-22 14:13:01 EPD 2025-01-17 56 32.695
2024-11-21 15:53:12 EPD 2024-12-20 29 32.3451
2024-11-21 14:43:35 EPD 2024-11-29 8 32.5149
2024-11-21 14:03:37 EPD 2025-01-17 57 32.555
2024-11-21 14:03:37 EPD 2025-01-17 57 32.555
2024-11-21 14:03:37 EPD 2025-01-17 57 32.555
2024-11-21 14:02:12 EPD 2025-01-17 57 32.505
2024-11-21 13:24:59 EPD 2026-01-16 421 32.425
2024-11-21 12:25:11 EPD 2024-12-20 29 32.395
2024-11-21 11:57:07 EPD 2024-12-20 29 32.425
2024-11-21 11:52:51 EPD 2025-03-21 120 32.415
2024-11-21 11:52:34 EPD 2025-03-21 120 32.395
2024-11-21 11:50:59 EPD 2024-12-20 29 32.375
2024-11-21 11:50:59 EPD 2024-12-20 29 32.385
2024-11-21 11:50:49 EPD 2025-01-17 57 32.365
2024-11-21 11:20:07 EPD 2025-03-21 120 32.225
2024-11-21 10:40:16 EPD 2024-12-20 29 32.105
2024-11-21 10:40:04 EPD 2024-12-20 29 32.105
2024-11-21 10:29:30 EPD 2024-12-20 29 32.105
2024-11-20 15:51:14 EPD 2024-12-20 30 31.765
2024-11-20 15:51:14 EPD 2024-12-20 30 31.765
2024-11-20 13:35:42 EPD 2024-12-20 30 31.555
2024-11-20 09:50:57 EPD 2024-11-22 2 31.81
2024-11-20 09:50:57 EPD 2024-11-22 2 31.81
2024-11-18 15:45:22 EPD 2024-12-20 32 31.505
2024-11-18 15:44:37 EPD 2024-12-20 32 31.515
2024-11-18 10:36:32 EPD 2026-01-16 424 31.345
2024-11-18 10:23:23 EPD 2026-01-16 424 31.405
2024-11-15 14:37:04 EPD 2024-11-22 7 31.035
2024-11-15 14:33:09 EPD 2024-11-22 7 31.065
2024-11-15 14:33:09 EPD 2024-11-22 7 31.05
2024-11-15 14:33:05 EPD 2024-11-22 7 31.075
2024-11-15 11:01:14 EPD 2024-12-20 35 31.255
2024-11-15 10:37:44 EPD 2024-11-22 7 31.185
2024-11-15 09:41:42 EPD 2024-12-27 42 30.985
2024-11-15 09:36:15 EPD 2025-03-21 126 30.9449
2024-11-14 15:39:38 EPD 2024-12-27 43 30.915
2024-11-14 15:39:38 EPD 2024-12-27 43 30.915
2024-11-14 15:39:38 EPD 2024-12-27 43 30.915
2024-11-14 14:41:33 EPD 2024-11-22 8 30.845
2024-11-14 14:41:33 EPD 2024-11-22 8 30.8548
2024-11-14 14:41:33 EPD 2026-01-16 428 30.845
2024-11-14 11:45:38 EPD 2024-12-20 36 30.685
2024-11-14 09:34:00 EPD 2024-11-15 1 30.6749
2024-11-13 10:48:20 EPD 2025-03-21 128 30.325
2024-11-12 09:57:23 EPD 2025-01-17 66 30.515
2024-11-12 09:57:23 EPD 2025-01-17 66 30.515
2024-11-12 09:56:27 EPD 2025-01-17 66 30.535
2024-11-12 09:55:25 EPD 2025-01-17 66 30.575
2024-11-11 12:09:24 EPD 2024-12-20 39 30.655
2024-11-11 12:09:24 EPD 2024-12-20 39 30.655
2024-11-11 12:06:12 EPD 2024-11-22 11 30.645
2024-11-11 09:47:39 EPD 2025-01-17 67 30.54
2024-11-11 09:38:29 EPD 2025-01-17 67 30.51
2024-11-08 11:50:57 EPD 2024-11-15 7 30.205
2024-11-08 09:51:14 EPD 2024-11-15 7 30.24
2024-11-07 12:52:59 EPD 2025-01-17 71 30.335
2024-11-07 10:52:24 EPD 2024-11-15 8 30.065
2024-11-07 10:51:10 EPD 2024-11-15 8 30.055
2024-11-07 10:51:10 EPD 2024-11-15 8 30.055
2024-11-07 10:40:01 EPD 2024-11-15 8 30.075
2024-11-07 10:37:12 EPD 2024-11-15 8 30.065
2024-11-07 09:34:18 EPD 2024-11-15 8 29.9996
2024-11-07 09:34:18 EPD 2024-11-15 8 30.01
2024-11-06 14:59:39 EPD 2024-11-15 9 30.065
2024-11-06 14:59:31 EPD 2024-11-15 9 30.065
2024-11-06 12:02:25 EPD 2024-12-20 44 29.895
2024-11-06 10:24:28 EPD 2024-11-08 2 29.7748
2024-11-06 09:42:30 EPD 2024-11-15 9 29.6148
2024-11-05 15:51:42 EPD 2024-11-08 3 29.285
2024-11-05 14:20:29 EPD 2024-11-08 3 29.285
2024-11-05 14:14:07 EPD 2024-11-08 3 29.295
2024-11-05 14:14:07 EPD 2024-11-08 3 29.295
2024-11-05 13:42:07 EPD 2024-11-15 10 29.2752
2024-11-05 13:42:07 EPD 2024-11-15 10 29.275
2024-11-05 11:21:34 EPD 2024-11-08 3 29.33
2024-11-05 11:21:34 EPD 2024-11-08 3 29.33
2024-11-05 09:32:02 EPD 2026-01-16 437 29.3247
2024-11-04 12:30:37 EPD 2024-11-08 4 29.075
2024-11-04 10:41:49 EPD 2024-12-20 46 28.985
2024-11-01 15:43:33 EPD 2024-12-20 49 28.835
2024-11-01 15:43:33 EPD 2024-12-20 49 28.835
2024-11-01 13:56:12 EPD 2024-11-15 14 28.775
2024-10-31 11:54:12 EPD 2024-11-08 8 28.635
2024-10-30 15:03:09 EPD 2024-12-20 51 29.305 ExDiv
2024-10-30 15:03:09 EPD 2024-12-20 51 29.305 ExDiv
2024-10-30 14:54:18 EPD 2024-11-01 2 29.335 ExDiv
2024-10-30 14:54:16 EPD 2024-11-01 2 29.335 ExDiv
2024-10-30 14:54:15 EPD 2024-11-01 2 29.335 ExDiv
2024-10-30 14:54:15 EPD 2025-01-17 79 29.335 ExDiv
2024-10-30 14:54:13 EPD 2024-11-01 2 29.335 ExDiv
2024-10-30 14:54:13 EPD 2025-01-17 79 29.335 ExDiv
2024-10-30 14:54:12 EPD 2024-11-01 2 29.335 ExDiv
2024-10-30 14:54:12 EPD 2025-01-17 79 29.335 ExDiv
2024-10-30 14:54:10 EPD 2024-11-01 2 29.335 ExDiv
2024-10-30 14:54:10 EPD 2025-01-17 79 29.335 ExDiv
2024-10-30 14:54:09 EPD 2024-11-01 2 29.335 ExDiv
2024-10-30 14:54:09 EPD 2025-01-17 79 29.335 ExDiv
2024-10-30 14:54:07 EPD 2024-11-01 2 29.335 ExDiv
2024-10-30 14:54:07 EPD 2025-01-17 79 29.335 ExDiv
2024-10-30 13:12:23 EPD 2025-01-17 79 29.355 ExDiv
2024-10-30 13:12:23 EPD 2025-01-17 79 29.355 ExDiv
2024-10-29 15:34:42 EPD 2026-06-18 597 29.185 Post-Earnings
2024-10-29 13:22:30 EPD 2025-03-21 143 29.065 Post-Earnings
2024-10-29 13:22:23 EPD 2025-03-21 143 29.065 Post-Earnings
2024-10-29 13:22:14 EPD 2025-03-21 143 29.065 Post-Earnings
2024-10-29 13:22:14 EPD 2025-03-21 143 29.065 Post-Earnings
2024-10-29 13:22:14 EPD 2025-03-21 143 29.065 Post-Earnings
2024-10-29 13:22:02 EPD 2025-03-21 143 29.075 Post-Earnings
2024-10-29 11:13:35 EPD 2024-11-15 17 29.115 Post-Earnings
2024-10-28 13:08:01 EPD 2024-11-08 11 29.125 Pre-Earnings
2024-10-28 13:08:01 EPD 2024-11-08 11 29.125 Pre-Earnings
2024-10-25 11:03:47 EPD 2024-11-01 7 29.075
2024-10-24 10:01:54 EPD 2024-10-25 1 29.105
2024-10-24 10:01:54 EPD 2024-10-25 1 29.105
2024-10-23 15:26:39 EPD 2024-12-20 58 28.915
2024-10-22 11:34:25 EPD 2026-01-16 451 28.935
2024-10-21 10:01:25 EPD 2024-10-25 4 29.165
2024-10-18 10:43:59 EPD 2024-10-25 7 29.055
2024-10-17 09:43:46 EPD 2026-01-16 456 29.33
2024-10-17 09:43:41 EPD 2024-10-18 1 29.3353
2024-10-16 15:10:45 EPD 2026-01-16 457 29.235
2024-10-16 14:21:26 EPD 2026-01-16 457 29.245
2024-10-16 14:21:26 EPD 2026-01-16 457 29.245
2024-10-09 10:32:12 EPD 2024-10-18 9 29.235
2024-10-08 14:12:26 EPD 2025-01-17 101 29.265
2024-10-07 13:02:29 EPD 2024-12-20 74 29.665
2024-10-07 09:32:56 EPD 2024-10-18 11 29.78
2024-10-04 15:30:57 EPD 2026-01-16 469 29.645
2024-10-04 15:30:57 EPD 2026-01-16 469 29.645
2024-10-03 14:46:31 EPD 2025-01-17 106 29.725
2024-10-03 14:38:27 EPD 2026-01-16 470 29.665
2024-10-03 12:58:52 EPD 2024-12-20 78 29.595
2024-10-03 11:01:26 EPD 2024-10-18 15 29.465
2024-10-03 11:01:26 EPD 2024-10-18 15 29.465
2024-10-03 10:58:04 EPD 2025-01-17 106 29.455
2024-10-02 10:23:27 EPD 2024-12-20 79 29.46
2024-10-02 10:23:27 EPD 2024-12-20 79 29.455
2024-10-02 09:43:27 EPD 2024-11-15 44 29.39
2024-10-01 12:57:47 EPD 2024-10-04 3 29.295
2024-10-01 11:49:38 EPD 2025-06-20 262 29.325
2024-09-30 13:45:45 EPD 2024-10-04 4 29.045
2024-09-27 15:59:50 EPD 2024-10-04 7 29.215
2024-09-26 15:36:45 EPD 2024-12-20 85 28.825
2024-09-26 13:12:55 EPD 2024-10-04 8 28.995
2024-09-26 13:07:47 EPD 2024-11-15 50 28.995
2024-09-26 12:25:32 EPD 2025-01-17 113 29.055
2024-09-26 12:25:32 EPD 2025-01-17 113 29.055
2024-09-25 09:30:04 EPD 2025-01-17 114 29.54
2024-09-24 14:45:43 EPD 2024-10-11 17 29.625
2024-09-24 10:41:22 EPD 2024-09-27 3 29.475
2024-09-23 15:40:04 EPD 2024-11-15 53 29.465
2024-09-23 15:40:04 EPD 2024-11-15 53 29.465
2024-09-23 09:46:15 EPD 2024-09-27 4 29.455
2024-09-20 15:33:32 EPD 2024-09-20 0 29.305
2024-09-20 15:13:34 EPD 2024-11-15 56 29.345
2024-09-20 15:11:58 EPD 2024-09-27 7 29.3548
2024-09-20 09:31:14 EPD 2024-09-20 0 29.4049
2024-09-20 09:31:14 EPD 2024-09-20 0 29.405
2024-09-20 09:30:20 EPD 2024-09-20 0 29.335
2024-09-20 09:30:20 EPD 2024-09-20 0 29.335
2024-09-19 15:47:30 EPD 2024-09-20 1 29.385
2024-09-18 13:48:53 EPD 2027-01-15 849 29.665
2024-09-17 14:53:28 EPD 2024-09-20 3 29.355
2024-09-17 14:53:28 EPD 2024-09-20 3 29.3552
2024-09-16 10:51:06 EPD 2024-09-20 4 29.655
2024-09-13 14:56:02 EPD 2024-09-20 7 29.645
2024-09-13 14:34:28 EPD 2024-09-20 7 29.675
2024-09-13 13:27:19 EPD 2024-12-20 98 29.5648
2024-09-13 10:02:12 EPD 2024-12-20 98 29.43
2024-09-13 10:02:12 EPD 2024-12-20 98 29.43
2024-09-13 09:50:46 EPD 2024-12-20 98 29.515
2024-09-12 15:32:09 EPD 2025-03-21 190 29.335
2024-09-12 13:29:11 EPD 2025-03-21 190 29.355
2024-09-12 10:50:17 EPD 2024-09-20 8 29.385
2024-09-11 11:52:11 EPD 2026-01-16 492 29.055
2024-09-11 11:36:17 EPD 2025-06-20 282 29.045
2024-09-11 11:36:17 EPD 2025-06-20 282 29.045
2024-09-10 14:24:22 EPD 2024-09-20 10 28.795
2024-09-10 14:24:22 EPD 2024-09-20 10 28.795
2024-09-10 12:26:45 EPD 2024-10-18 38 28.795
2024-09-10 12:26:45 EPD 2024-10-18 38 28.795
2024-09-10 11:28:41 EPD 2024-10-18 38 28.805
2024-09-06 09:46:17 EPD 2024-09-20 14 29.04
2024-09-04 13:35:34 EPD 2024-09-20 16 29.145
2024-09-04 13:35:34 EPD 2024-09-20 16 29.145
2024-09-04 13:35:34 EPD 2024-09-20 16 29.145
2024-09-04 11:49:47 EPD 2024-09-06 2 29.155
2024-09-03 14:44:50 EPD 2025-06-20 290 29.315
2024-09-03 11:09:49 EPD 2024-09-06 3 29.005
2024-08-30 14:58:32 EPD 2024-09-20 21 29.185
2024-08-30 11:40:48 EPD 2024-08-30 0 29.055
2024-08-28 15:48:47 EPD 2024-08-30 2 29.035
2024-08-21 13:17:13 EPD 2024-08-23 2 29.105
2024-08-21 13:17:13 EPD 2024-08-23 2 29.105
2024-08-21 11:45:35 EPD 2024-08-30 9 29.235
2024-08-20 11:06:13 EPD 2024-08-30 10 29.205
2024-08-20 11:06:13 EPD 2024-08-30 10 29.205
2024-08-20 11:06:13 EPD 2024-08-30 10 29.205
2024-08-20 10:25:02 EPD 2024-09-20 31 29.195
2024-08-20 10:25:02 EPD 2024-09-13 24 29.195
2024-08-20 10:25:02 EPD 2024-09-13 24 29.195
2024-08-20 10:25:02 EPD 2024-09-13 24 29.195
2024-08-20 10:24:46 EPD 2024-09-20 31 29.195
2024-08-20 10:24:46 EPD 2024-09-13 24 29.195
2024-08-20 10:24:46 EPD 2024-09-13 24 29.195
2024-08-20 10:24:46 EPD 2024-09-13 24 29.195
2024-08-19 15:51:29 EPD 2024-09-06 18 29.435
2024-08-19 15:30:42 EPD 2024-08-23 4 29.595
2024-08-19 14:36:03 EPD 2024-08-23 4 29.605
2024-08-19 13:58:34 EPD 2025-06-20 305 29.515
2024-08-14 14:19:54 EPD 2024-09-20 37 29.035
2024-08-14 14:19:23 EPD 2024-09-20 37 29.055
2024-08-14 13:49:05 EPD 2024-08-16 2 29.025
2024-08-14 11:59:49 EPD 2024-08-16 2 28.685
2024-08-14 09:46:48 EPD 2024-12-20 128 28.445
2024-08-14 09:46:46 EPD 2024-12-20 128 28.455
2024-08-14 09:36:26 EPD 2024-08-16 2 28.48
2024-08-13 13:21:22 EPD 2024-12-20 129 28.175
2024-08-13 13:20:15 EPD 2024-09-20 38 28.185
2024-08-13 10:14:02 EPD 2024-09-13 31 28.115
2024-08-13 10:08:48 EPD 2024-09-13 31 28.135
2024-08-13 10:08:48 EPD 2024-09-13 31 28.105
2024-08-09 15:37:02 EPD 2024-08-30 21 28.765
2024-08-09 15:37:02 EPD 2024-08-30 21 28.765
2024-08-09 15:37:02 EPD 2024-08-30 21 28.765
2024-08-09 14:01:33 EPD 2025-01-17 161 28.485
2024-08-09 13:58:59 EPD 2024-08-16 7 28.485
2024-08-09 13:58:59 EPD 2024-08-16 7 28.485
2024-08-08 15:25:48 EPD 2024-09-20 43 29.405
2024-08-08 09:59:44 EPD 2024-09-20 43 28.935
2024-08-08 09:59:39 EPD 2024-09-20 43 28.935
2024-08-08 09:59:32 EPD 2024-09-20 43 28.935
2024-08-07 14:01:33 EPD 2024-08-09 2 28.955
2024-08-07 13:12:42 EPD 2024-08-16 9 29.04
2024-08-07 11:31:01 EPD 2024-08-09 2 29.195
2024-08-06 15:24:12 EPD 2024-12-20 136 28.885
2024-08-06 14:30:55 EPD 2024-08-16 10 28.89
2024-08-06 14:29:58 EPD 2024-08-16 10 28.885
2024-08-06 14:26:22 EPD 2024-08-16 10 28.895
2024-08-06 14:26:22 EPD 2024-08-16 10 28.895
2024-08-05 10:18:58 EPD 2024-09-20 46 27.895
2024-08-05 10:02:51 EPD 2025-01-17 165 27.865
2024-08-05 09:51:59 EPD 2025-01-17 165 27.765
2024-08-05 09:48:48 EPD 2024-12-20 137 27.595
2024-08-05 09:45:48 EPD 2024-09-20 46 27.5903
2024-08-05 09:45:48 EPD 2024-09-20 46 27.5903
2024-07-31 14:12:43 EPD 2024-08-02 2 29.03
2024-07-31 11:26:14 EPD 2024-08-02 2 28.895
2024-07-31 11:24:09 EPD 2024-08-16 16 28.885
2024-07-31 10:13:19 EPD 2024-08-16 16 29.085
2024-07-31 09:42:31 EPD 2024-08-09 9 29.1
2024-07-31 09:32:27 EPD 2024-08-09 9 29.08
2024-07-30 15:49:24 EPD 2024-08-16 17 29.545 ExDiv / Post-Earnings
2024-07-30 15:09:00 EPD 2024-09-20 52 29.155 ExDiv / Post-Earnings
2024-07-30 15:08:59 EPD 2024-09-20 52 29.155 ExDiv / Post-Earnings
2024-07-30 15:08:58 EPD 2024-09-20 52 29.155 ExDiv / Post-Earnings
2024-07-30 15:08:57 EPD 2024-09-20 52 29.155 ExDiv / Post-Earnings
2024-07-30 15:08:56 EPD 2024-09-20 52 29.155 ExDiv / Post-Earnings
2024-07-30 15:08:54 EPD 2024-09-20 52 29.155 ExDiv / Post-Earnings
2024-07-30 15:08:53 EPD 2024-09-20 52 29.155 ExDiv / Post-Earnings
2024-07-30 15:08:52 EPD 2024-09-20 52 29.155 ExDiv / Post-Earnings
2024-07-30 15:08:51 EPD 2024-09-20 52 29.155 ExDiv / Post-Earnings
2024-07-30 13:37:49 EPD 2024-09-20 52 29.205 ExDiv / Post-Earnings
2024-07-30 13:37:03 EPD 2024-09-20 52 29.185 ExDiv / Post-Earnings
2024-07-30 10:06:03 EPD 2024-08-09 10 28.9952 ExDiv / Post-Earnings
2024-07-30 09:55:55 EPD 2024-08-09 10 29.0895 ExDiv / Post-Earnings
2024-07-29 10:21:14 EPD 2024-08-09 11 29.905 Pre-Earnings
2024-07-24 10:38:46 EPD 2024-09-20 58 29.975
2024-07-22 10:17:49 EPD 2024-07-26 4 29.815
2024-07-22 09:48:38 EPD 2024-07-26 4 29.935
2024-07-22 09:30:08 EPD 2024-08-09 18 29.95
2024-07-19 15:54:54 EPD 2024-07-19 0 29.965
2024-07-19 15:52:29 EPD 2024-07-19 0 29.995
2024-07-19 12:26:09 EPD 2024-09-20 63 29.975
2024-07-19 12:25:14 EPD 2024-07-19 0 29.975
2024-07-18 11:59:14 EPD 2024-12-20 155 29.935
2024-07-18 11:44:15 EPD 2024-12-20 155 29.925
2024-07-18 10:08:42 EPD 2024-08-16 29 29.865
2024-07-18 10:08:37 EPD 2024-08-16 29 29.855
2024-07-18 10:08:34 EPD 2024-08-16 29 29.845
2024-07-18 10:04:32 EPD 2024-08-16 29 29.835
2024-07-18 10:04:32 EPD 2024-08-16 29 29.835
2024-07-17 15:21:36 EPD 2024-07-19 2 29.785
2024-07-17 15:21:36 EPD 2024-07-19 2 29.78
2024-07-17 15:21:36 EPD 2024-07-19 2 29.785
2024-07-17 15:21:36 EPD 2024-07-19 2 29.785
2024-07-17 15:21:36 EPD 2024-07-19 2 29.785
2024-07-17 15:21:36 EPD 2024-07-19 2 29.785
2024-07-17 15:21:36 EPD 2024-07-19 2 29.785
2024-07-17 14:11:34 EPD 2024-07-19 2 29.735
2024-07-17 13:26:57 EPD 2024-12-20 156 29.785
2024-07-17 13:26:57 EPD 2024-12-20 156 29.785
2024-07-17 12:18:10 EPD 2025-01-17 184 29.875
2024-07-16 11:46:40 EPD 2025-06-20 339 29.535
2024-07-15 11:01:10 EPD 2024-07-19 4 29.6449
2024-07-15 10:41:09 EPD 2024-07-19 4 29.625
2024-07-15 09:30:16 EPD 2024-07-19 4 29.52
2024-07-12 15:42:21 EPD 2024-07-12 0 29.515
2024-07-11 15:49:30 EPD 2024-08-09 29 29.205
2024-07-11 15:49:30 EPD 2024-08-09 29 29.205
2024-07-10 13:44:07 EPD 2025-01-17 191 29.115
2024-07-08 11:30:32 EPD 2024-08-02 25 29.025
2024-07-08 11:27:24 EPD 2024-08-16 39 29.035
2024-07-08 11:27:24 EPD 2024-08-09 32 29.035
2024-07-03 12:30:30 EPD 2024-07-12 9 29.165
2024-07-03 10:44:18 EPD 2024-07-26 23 29.335
2024-07-03 10:44:18 EPD 2024-07-26 23 29.325
2024-07-03 10:44:18 EPD 2024-07-26 23 29.325
2024-07-03 10:44:18 EPD 2024-07-26 23 29.325
2024-07-03 10:44:18 EPD 2024-07-26 23 29.335
2024-07-02 15:44:56 EPD 2024-07-19 17 28.995
2024-07-02 09:45:36 EPD 2024-07-05 3 29.055
2024-07-02 09:30:05 EPD 2024-07-12 10 28.97
2024-07-01 09:32:07 EPD 2025-01-17 200 28.995
2024-06-28 14:44:18 EPD 2024-09-20 84 28.885
2024-06-27 13:40:20 EPD 2024-07-05 8 28.925
2024-06-27 13:40:20 EPD 2024-07-05 8 28.925
Other Listings
GB:0S23 31,98 $
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center