EQX / Equinox Gold Corp. – порядок действий с опционами на акции

Компания «Эквинокс Голд»
US ˙ NYSEAM ˙ CA29446Y5020

EQX / Equinox Gold Corp. – порядок действий с опционами на акции

Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.

См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 15:20:01 EQX BUY ---|O-- CALL 2025-10-17 42 12.5 9.745 28.27 SIZE > PRIOR OI MULTI-SWEEP 306 0.64 14,976 -0.34
2025-09-05 15:20:01 EQX 2025-10-17 42 9.745
2025-09-05 12:04:11 EQX 2026-01-16 133 9.755
2025-09-05 11:41:00 EQX 2025-10-17 42 9.685
2025-09-05 10:09:17 EQX 2026-01-16 133 9.435
2025-09-05 10:09:17 EQX 2026-01-16 133 9.435
2025-09-05 10:09:17 EQX 2026-01-16 133 9.435
2025-09-05 09:46:37 EQX 2026-01-16 133 9.295
2025-09-05 09:46:37 EQX 2026-01-16 133 9.295
2025-09-05 09:46:37 EQX 2026-01-16 133 9.295
2025-09-05 09:46:27 EQX 2026-01-16 133 9.295
2025-09-05 09:46:27 EQX 2026-01-16 133 9.295
2025-09-05 09:46:27 EQX 2026-01-16 133 9.295
2025-09-05 09:45:53 EQX 2026-01-16 133 9.265
2025-09-05 09:45:53 EQX 2026-01-16 133 9.265
2025-09-05 09:45:53 EQX 2026-01-16 133 9.265
2025-09-04 10:23:19 EQX 2026-01-16 134 9.005
2025-09-04 10:23:19 EQX 2026-01-16 134 9.005
2025-09-04 09:49:43 EQX 2026-01-16 134 9.025
2025-09-04 09:49:43 EQX 2026-01-16 134 9.025
2025-09-04 09:49:43 EQX 2026-01-16 134 9.025
2025-09-04 09:47:11 EQX 2025-10-17 43 9.025
2025-09-03 14:54:33 EQX 2026-01-16 135 9.105
2025-09-03 14:54:33 EQX 2026-01-16 135 9.105
2025-09-03 14:37:24 EQX 2025-10-17 44 9.085
2025-09-03 14:37:24 EQX 2025-10-17 44 9.07501
2025-09-03 14:17:30 EQX 2027-01-15 499 9.135
2025-09-03 12:37:49 EQX 2025-10-17 44 9.145
2025-09-03 12:36:24 EQX 2026-01-16 135 9.155
2025-09-03 09:58:07 EQX 2025-09-19 16 9.115
2025-09-02 15:59:44 EQX 2025-10-17 45 9.135
2025-09-02 15:54:44 EQX 2027-01-15 500 9.145
2025-09-02 14:41:52 EQX 2026-01-16 136 9.145
2025-09-02 12:22:56 EQX 2026-01-16 136 9.185
2025-09-02 12:22:56 EQX 2026-01-16 136 9.185
2025-09-02 12:22:46 EQX 2026-01-16 136 9.175
2025-09-02 12:22:46 EQX 2026-01-16 136 9.175
2025-09-02 12:16:52 EQX 2026-01-16 136 9.195
2025-09-02 12:16:52 EQX 2026-01-16 136 9.195
2025-09-02 11:01:21 EQX 2026-01-16 136 9.145
2025-09-02 11:01:15 EQX 2026-01-16 136 9.135
2025-09-02 09:30:27 EQX 2026-01-16 136 9.02478
2025-09-02 09:30:09 EQX 2026-01-16 136 9.01
2025-09-02 09:30:02 EQX 2026-01-16 136 8.965
2025-09-02 09:30:02 EQX 2026-01-16 136 8.965
2025-09-02 09:30:02 EQX 2026-01-16 136 8.965
2025-08-29 14:53:29 EQX 2026-01-16 140 8.685
2025-08-29 14:42:52 EQX 2026-01-16 140 8.675
2025-08-29 14:31:28 EQX 2026-01-16 140 8.665
2025-08-29 12:03:36 EQX 2026-01-16 140 8.715
2025-08-29 11:04:23 EQX 2026-01-16 140 8.605
2025-08-29 11:04:23 EQX 2026-01-16 140 8.605
2025-08-28 12:13:47 EQX 2026-01-16 141 8.245
2025-08-26 15:52:52 EQX 2026-01-16 143 8.225
2025-08-21 12:13:04 EQX 2025-10-17 57 7.855
2025-08-20 13:53:34 EQX 2025-10-17 58 7.715
2025-08-20 11:47:52 EQX 2026-01-16 149 7.725
2025-08-20 11:47:52 EQX 2026-01-16 149 7.725
2025-08-20 11:45:24 EQX 2026-01-16 149 7.715
2025-08-19 11:17:00 EQX 2025-10-17 59 7.745
2025-08-19 11:17:00 EQX 2025-10-17 59 7.745
2025-08-18 15:14:12 EQX 2025-09-19 32 7.915
2025-08-18 15:14:12 EQX 2025-09-19 32 7.915
2025-08-18 12:22:58 EQX 2025-10-17 60 7.825
2025-08-18 12:22:58 EQX 2025-10-17 60 7.825
2025-08-18 10:36:45 EQX 2025-10-17 60 7.845
2025-08-18 10:36:45 EQX 2025-10-17 60 7.845
2025-08-15 14:16:52 EQX 2025-10-17 63 8.145
2025-08-15 14:16:52 EQX 2025-10-17 63 8.145
2025-08-15 13:52:37 EQX 2026-01-16 154 8.115
2025-08-15 11:31:16 EQX 2025-10-17 63 7.925
2025-08-15 11:27:57 EQX 2025-10-17 63 7.88501
2025-08-15 11:27:57 EQX 2025-10-17 63 7.885
2025-08-15 11:27:57 EQX 2025-10-17 63 7.88501
2025-08-15 11:27:51 EQX 2025-10-17 63 7.915
2025-08-15 11:27:51 EQX 2025-10-17 63 7.915
2025-08-15 11:27:51 EQX 2025-10-17 63 7.915
2025-08-15 10:17:56 EQX 2025-10-17 63 7.955
2025-08-15 10:17:56 EQX 2025-10-17 63 7.955
2025-08-14 14:48:36 EQX 2025-09-19 36 7.855 Post-Earnings
2025-08-14 14:48:36 EQX 2025-09-19 36 7.855 Post-Earnings
2025-08-14 14:45:43 EQX 2025-09-19 36 7.855 Post-Earnings
2025-08-14 14:40:19 EQX 2026-01-16 155 7.845 Post-Earnings
2025-08-14 13:02:19 EQX 2026-01-16 155 7.805 Post-Earnings
2025-08-14 12:00:20 EQX 2025-10-17 64 7.855 Post-Earnings
2025-08-14 11:51:43 EQX 2026-01-16 155 7.835 Post-Earnings
2025-08-14 11:51:43 EQX 2026-01-16 155 7.835 Post-Earnings
2025-08-14 11:27:40 EQX 2026-01-16 155 7.75492 Post-Earnings
2025-08-14 11:27:40 EQX 2026-01-16 155 7.75499 Post-Earnings
2025-08-14 11:27:40 EQX 2026-01-16 155 7.75492 Post-Earnings
2025-08-14 11:25:09 EQX 2026-01-16 155 7.725 Post-Earnings
2025-08-14 11:21:15 EQX 2026-01-16 155 7.695 Post-Earnings
2025-08-14 11:20:49 EQX 2025-09-19 36 7.695 Post-Earnings
2025-08-14 11:13:34 EQX 2025-08-15 1 7.665 Post-Earnings
2025-08-14 10:55:10 EQX 2027-01-15 519 7.735 Post-Earnings
2025-08-14 10:54:20 EQX 2025-10-17 64 7.715 Post-Earnings
2025-08-14 10:54:21 EQX 2025-10-17 64 7.715 Post-Earnings
2025-08-14 10:28:32 EQX 2027-01-15 519 7.715 Post-Earnings
2025-08-14 10:18:50 EQX 2025-10-17 64 7.695 Post-Earnings
2025-08-14 10:18:50 EQX 2025-10-17 64 7.695 Post-Earnings
2025-08-14 10:18:50 EQX 2025-10-17 64 7.695 Post-Earnings
2025-08-14 10:12:57 EQX 2025-10-17 64 7.625 Post-Earnings
2025-08-14 10:12:57 EQX 2025-10-17 64 7.625 Post-Earnings
2025-08-14 10:07:37 EQX 2025-08-15 1 7.615 Post-Earnings
2025-08-14 09:58:04 EQX 2025-10-17 64 7.675 Post-Earnings
2025-08-14 09:54:52 EQX 2025-10-17 64 7.655 Post-Earnings
2025-08-14 09:52:14 EQX 2026-01-16 155 7.635 Post-Earnings
2025-08-14 09:52:14 EQX 2026-01-16 155 7.635 Post-Earnings
2025-08-14 09:52:14 EQX 2026-01-16 155 7.635 Post-Earnings
2025-08-14 09:50:57 EQX 2025-09-19 36 7.755 Post-Earnings
2025-08-14 09:50:23 EQX 2025-10-17 64 7.785 Post-Earnings
2025-08-14 09:50:22 EQX 2025-08-15 1 7.785 Post-Earnings
2025-08-14 09:43:25 EQX 2025-08-15 1 7.70466 Post-Earnings
2025-08-14 09:41:42 EQX 2025-08-15 1 7.655 Post-Earnings
2025-08-14 09:41:41 EQX 2025-10-17 64 7.65 Post-Earnings
2025-08-14 09:40:56 EQX 2026-01-16 155 7.585 Post-Earnings
2025-08-14 09:39:07 EQX 2025-09-19 36 7.505 Post-Earnings
2025-08-14 09:34:50 EQX 2025-10-17 64 7.55477 Post-Earnings
2025-08-14 09:31:26 EQX 2025-08-15 1 7.55518 Post-Earnings
2025-08-14 09:31:26 EQX 2025-08-15 1 7.545 Post-Earnings
2025-08-14 09:31:26 EQX 2025-08-15 1 7.55518 Post-Earnings
2025-08-13 15:48:27 EQX 2025-10-17 65 6.815 Pre-Earnings
2025-08-13 15:35:10 EQX 2025-10-17 65 6.815 Pre-Earnings
2025-08-13 14:58:17 EQX 2025-08-15 2 6.805 Pre-Earnings
2025-08-13 13:16:48 EQX 2025-08-15 2 6.865 Pre-Earnings
2025-08-13 13:16:48 EQX 2025-08-15 2 6.865 Pre-Earnings
2025-08-13 13:15:16 EQX 2025-08-15 2 6.865 Pre-Earnings
2025-08-13 13:12:46 EQX 2025-09-19 37 6.865 Pre-Earnings
2025-08-13 13:12:34 EQX 2025-08-15 2 6.865 Pre-Earnings
2025-08-13 13:12:35 EQX 2025-08-15 2 6.865 Pre-Earnings
2025-08-13 13:12:35 EQX 2025-08-15 2 6.865 Pre-Earnings
2025-08-13 13:12:34 EQX 2025-08-15 2 6.865 Pre-Earnings
2025-08-13 13:10:59 EQX 2025-08-15 2 6.865 Pre-Earnings
2025-08-13 13:10:59 EQX 2025-08-15 2 6.865 Pre-Earnings
2025-08-13 13:10:59 EQX 2025-08-15 2 6.865 Pre-Earnings
2025-08-13 13:09:56 EQX 2025-10-17 65 6.865 Pre-Earnings
2025-08-13 13:09:56 EQX 2025-10-17 65 6.865 Pre-Earnings
2025-08-13 13:09:50 EQX 2025-08-15 2 6.865 Pre-Earnings
2025-08-13 13:08:35 EQX 2025-08-15 2 6.865 Pre-Earnings
2025-08-13 13:08:35 EQX 2025-08-15 2 6.865 Pre-Earnings
2025-08-13 13:02:10 EQX 2025-08-15 2 6.865 Pre-Earnings
2025-08-13 13:01:08 EQX 2025-08-15 2 6.865 Pre-Earnings
2025-08-13 13:01:08 EQX 2025-08-15 2 6.865 Pre-Earnings
2025-08-13 13:00:51 EQX 2025-08-15 2 6.865 Pre-Earnings
2025-08-13 13:00:51 EQX 2025-08-15 2 6.865 Pre-Earnings
2025-08-13 12:59:23 EQX 2025-08-15 2 6.855 Pre-Earnings
2025-08-13 12:59:00 EQX 2025-08-15 2 6.855 Pre-Earnings
2025-08-13 12:56:50 EQX 2025-09-19 37 6.855 Pre-Earnings
2025-08-13 12:47:12 EQX 2025-08-15 2 6.855 Pre-Earnings
2025-08-13 12:47:12 EQX 2025-08-15 2 6.855 Pre-Earnings
2025-08-13 11:21:52 EQX 2025-10-17 65 6.795 Pre-Earnings
2025-08-13 11:21:52 EQX 2025-10-17 65 6.795 Pre-Earnings
2025-08-13 10:23:27 EQX 2025-09-19 37 6.865 Pre-Earnings
2025-08-13 10:23:27 EQX 2025-09-19 37 6.865 Pre-Earnings
2025-08-13 10:23:27 EQX 2025-09-19 37 6.865 Pre-Earnings
2025-08-13 10:22:35 EQX 2025-09-19 37 6.865 Pre-Earnings
2025-08-13 10:21:39 EQX 2025-10-17 65 6.865 Pre-Earnings
2025-08-13 09:32:33 EQX 2025-08-15 2 6.835 Pre-Earnings
2025-08-12 15:59:14 EQX 2025-10-17 66 6.805
2025-08-12 14:26:57 EQX 2025-10-17 66 6.715
2025-08-12 13:09:08 EQX 2025-10-17 66 6.695
2025-08-12 12:45:37 EQX 2025-10-17 66 6.705
2025-08-12 12:39:33 EQX 2025-10-17 66 6.735
2025-08-12 12:21:33 EQX 2025-10-17 66 6.715
2025-08-12 12:21:06 EQX 2025-10-17 66 6.715
2025-08-12 12:09:44 EQX 2025-10-17 66 6.685
2025-08-12 12:09:42 EQX 2025-10-17 66 6.685
2025-08-12 12:09:05 EQX 2025-10-17 66 6.685
2025-08-12 10:18:07 EQX 2025-08-15 3 6.555
2025-08-11 09:30:01 EQX 2026-01-16 158 6.32001
2025-08-08 10:14:20 EQX 2025-10-17 70 6.595
2025-08-07 15:35:10 EQX 2026-01-16 162 6.525
2025-08-07 13:58:40 EQX 2025-09-19 43 6.545
2025-08-07 13:58:40 EQX 2025-09-19 43 6.545
2025-08-07 13:56:54 EQX 2025-09-19 43 6.545
2025-08-07 13:56:54 EQX 2025-09-19 43 6.545
2025-08-07 10:42:33 EQX 2026-01-16 162 6.585
2025-08-07 10:41:57 EQX 2026-01-16 162 6.585
2025-08-07 09:49:00 EQX 2026-01-16 162 6.685
2025-08-07 09:30:00 EQX 2026-01-16 162 6.685
2025-08-06 11:01:36 EQX 2025-08-15 9 6.525
2025-08-06 11:01:36 EQX 2025-08-15 9 6.525
2025-08-06 11:01:05 EQX 2025-08-15 9 6.525
2025-08-06 11:01:05 EQX 2025-08-15 9 6.525
2025-08-06 10:59:29 EQX 2025-08-15 9 6.525
2025-08-06 10:57:31 EQX 2025-08-15 9 6.515
2025-08-06 10:55:55 EQX 2025-08-15 9 6.505
2025-08-06 10:55:55 EQX 2025-08-15 9 6.505
2025-08-06 10:52:49 EQX 2025-08-15 9 6.505
2025-08-06 10:50:18 EQX 2025-08-15 9 6.505
2025-08-06 10:50:18 EQX 2025-08-15 9 6.505
2025-08-06 10:49:26 EQX 2025-08-15 9 6.505
2025-08-06 10:49:26 EQX 2025-08-15 9 6.505
2025-08-06 10:22:02 EQX 2026-01-16 163 6.445
2025-08-05 11:19:28 EQX 2025-10-17 73 6.395
2025-08-05 11:19:28 EQX 2025-10-17 73 6.395
2025-08-04 13:56:24 EQX 2026-01-16 165 6.245
2025-08-04 09:31:50 EQX 2026-01-16 165 6.165
2025-08-01 13:17:54 EQX 2026-01-16 168 6.035
2025-08-01 13:12:57 EQX 2026-01-16 168 6.055
2025-08-01 13:00:15 EQX 2026-01-16 168 6.065
2025-08-01 11:20:46 EQX 2026-01-16 168 6.135
2025-07-29 14:13:20 EQX 2026-01-16 171 6.325
2025-07-29 14:12:31 EQX 2026-01-16 171 6.325
2025-07-28 11:34:04 EQX 2025-09-19 53 6.315
2025-07-28 11:34:04 EQX 2025-09-19 53 6.315
2025-07-25 15:12:33 EQX 2025-09-19 56 6.365
2025-07-25 10:17:08 EQX 2026-01-16 175 6.275
2025-07-24 13:11:44 EQX 2026-01-16 176 6.345
2025-07-24 13:11:44 EQX 2026-01-16 176 6.345
2025-07-24 13:05:04 EQX 2026-01-16 176 6.345
2025-07-23 14:50:36 EQX 2026-01-16 177 6.385
2025-07-23 14:50:36 EQX 2026-01-16 177 6.385
2025-07-23 14:50:36 EQX 2026-01-16 177 6.385
2025-07-23 10:04:19 EQX 2025-09-19 58 6.445
2025-07-23 09:45:08 EQX 2025-09-19 58 6.445
2025-07-22 13:22:41 EQX 2025-09-19 59 6.515
2025-07-22 10:45:50 EQX 2025-08-15 24 6.545
2025-07-22 09:38:49 EQX 2026-01-16 178 6.475
2025-07-21 15:34:52 EQX 2027-01-15 543 6.475
2025-07-21 12:17:55 EQX 2026-01-16 179 6.425
2025-07-21 12:17:55 EQX 2026-01-16 179 6.425
2025-07-21 11:17:30 EQX 2025-09-19 60 6.475
2025-07-18 10:16:14 EQX 2027-01-15 546 6.275
2025-07-17 14:53:20 EQX 2027-01-15 547 6.255
2025-07-16 11:56:04 EQX 2025-10-17 93 6.255
2025-07-16 10:30:06 EQX 2025-10-17 93 6.195
2025-07-16 10:30:06 EQX 2025-10-17 93 6.195
2025-07-15 14:14:16 EQX 2026-01-16 185 6.155
2025-07-15 11:45:40 EQX 2026-01-16 185 6.155
2025-07-14 10:54:51 EQX 2025-10-17 95 6.315
2025-07-14 10:35:31 EQX 2025-10-17 95 6.295
2025-07-08 12:50:33 EQX 2027-01-15 556 5.775
2025-07-08 12:50:33 EQX 2027-01-15 556 5.775
2025-07-08 11:47:33 EQX 2026-01-16 192 5.805
2025-07-08 09:31:04 EQX 2025-10-17 101 5.985
2025-07-07 10:03:31 EQX 2027-01-15 557 5.795
2025-07-02 11:39:36 EQX 2026-01-16 198 5.685
2025-07-01 14:20:50 EQX 2026-01-16 199 5.805
2025-07-01 09:30:47 EQX 2025-10-17 108 5.915
2025-06-30 15:51:20 EQX 2027-01-15 564 5.745
2025-06-27 11:01:07 EQX 2026-01-16 203 5.695
2025-06-24 15:03:32 EQX 2026-01-16 206 5.835
2025-06-24 15:03:05 EQX 2026-01-16 206 5.835
2025-06-24 10:28:46 EQX 2027-01-15 570 5.835
2025-06-24 10:13:06 EQX 2027-01-15 570 5.825
2025-06-24 09:30:17 EQX 2027-01-15 570 5.965
2025-06-23 11:57:36 EQX 2027-01-15 571 6.155
2025-06-23 10:53:56 EQX 2027-01-15 571 6.195
2025-06-20 14:59:27 EQX 2026-01-16 210 6.065
2025-06-20 14:59:27 EQX 2026-01-16 210 6.065
2025-06-20 10:38:08 EQX 2026-01-16 210 6.055
2025-06-20 09:57:37 EQX 2026-01-16 210 6.135
2025-06-20 09:50:53 EQX 2026-01-16 210 6.155
2025-06-20 09:50:53 EQX 2026-01-16 210 6.155
2025-06-20 09:50:53 EQX 2026-01-16 210 6.155
2025-06-18 13:20:43 EQX 2026-01-16 212 6.265
2025-06-18 13:20:21 EQX 2026-01-16 212 6.265
2025-06-18 10:49:21 EQX 2025-07-18 30 6.295
2025-06-18 10:49:21 EQX 2025-07-18 30 6.295
2025-06-18 10:49:21 EQX 2025-07-18 30 6.295
2025-06-17 10:57:13 EQX 2026-01-16 213 6.315
2025-06-17 09:59:59 EQX 2026-01-16 213 6.265
2025-06-17 09:59:32 EQX 2026-01-16 213 6.255
2025-06-16 15:55:24 EQX 2025-10-17 123 6.225
2025-06-16 15:55:24 EQX 2025-10-17 123 6.225
2025-06-16 15:55:24 EQX 2025-10-17 123 6.225
2025-06-16 09:38:23 EQX 2025-10-17 123 6.385
2025-06-16 09:33:11 EQX 2026-01-16 214 6.425
2025-06-13 15:56:15 EQX 2026-01-16 217 6.425
2025-06-13 14:11:39 EQX 2027-01-15 581 6.415
2025-06-13 10:16:08 EQX 2026-01-16 217 6.435
2025-06-13 10:14:01 EQX 2026-01-16 217 6.445
2025-06-13 09:31:22 EQX 2026-01-16 217 6.71
2025-06-12 11:23:06 EQX 2025-10-17 127 6.515
2025-06-12 11:02:15 EQX 2026-01-16 218 6.475
2025-06-12 10:52:40 EQX 2026-01-16 218 6.485
2025-06-12 10:41:39 EQX 2026-01-16 218 6.455
2025-06-12 10:37:01 EQX 2026-01-16 218 6.425
2025-06-12 10:15:05 EQX 2026-01-16 218 6.315
2025-06-12 10:15:05 EQX 2026-01-16 218 6.315
2025-06-12 10:15:05 EQX 2026-01-16 218 6.315
2025-06-12 09:58:19 EQX 2026-01-16 218 6.375
2025-06-12 09:51:31 EQX 2027-01-15 582 6.335
2025-06-12 09:47:19 EQX 2026-01-16 218 6.415
2025-06-09 10:27:32 EQX 2025-07-18 39 6.945
2025-06-05 13:16:12 EQX 2025-07-18 43 7.405
2025-06-05 13:16:12 EQX 2025-07-18 43 7.405
2025-06-05 13:16:12 EQX 2025-07-18 43 7.405
2025-06-05 13:15:42 EQX 2025-07-18 43 7.395
2025-06-04 14:43:57 EQX 2025-07-18 44 7.085
2025-06-04 13:45:51 EQX 2025-10-17 135 7.065
2025-06-04 09:47:17 EQX 2025-07-18 44 7.055
2025-06-04 09:46:31 EQX 2025-07-18 44 7.065
2025-06-02 13:33:33 EQX 2026-01-16 228 6.875
2025-06-02 13:33:33 EQX 2026-01-16 228 6.875
2025-06-02 09:41:20 EQX 2025-07-18 46 6.865
2025-05-29 13:19:25 EQX 2026-01-16 232 6.585
2025-05-29 11:23:56 EQX 2027-01-15 596 6.595
2025-05-28 11:24:19 EQX 2025-07-18 51 6.655
2025-05-28 11:00:15 EQX 2027-01-15 597 6.675
2025-05-28 11:00:15 EQX 2027-01-15 597 6.675
2025-05-28 11:00:15 EQX 2027-01-15 597 6.675
2025-05-28 11:00:15 EQX 2027-01-15 597 6.675
2025-05-27 13:40:00 EQX 2025-07-18 52 6.675
2025-05-27 13:40:00 EQX 2025-07-18 52 6.675
2025-05-27 11:41:07 EQX 2026-01-16 234 6.685
2025-05-23 12:52:39 EQX 2025-07-18 56 6.735
2025-05-23 12:52:39 EQX 2025-07-18 56 6.735
2025-05-23 12:52:39 EQX 2025-07-18 56 6.735
2025-05-23 10:36:16 EQX 2026-01-16 238 6.705
2025-05-21 15:11:02 EQX 2026-01-16 240 6.615
2025-05-20 15:15:02 EQX 2025-10-17 150 6.405
2025-05-20 14:12:53 EQX 2025-06-20 31 6.405
2025-05-16 15:15:33 EQX 2026-01-16 245 5.955
2025-05-16 15:01:44 EQX 2026-01-16 245 5.945
2025-05-15 15:14:40 EQX 2026-01-16 246 6.015
2025-05-15 14:50:55 EQX 2026-01-16 246 6.035
2025-05-15 12:10:31 EQX 2026-01-16 246 6.035
2025-05-09 15:14:19 EQX 2026-01-16 252 6.405 SSR
2025-05-09 12:51:02 EQX 2026-01-16 252 6.365 SSR
2025-05-09 12:51:02 EQX 2026-01-16 252 6.365 SSR
2025-05-09 09:46:58 EQX 2026-01-16 252 6.385 SSR
2025-05-08 09:49:24 EQX 2025-10-17 162 6.225 Post-Earnings / SSR
2025-05-07 10:23:54 EQX 2025-07-18 72 6.805 Pre-Earnings
2025-05-07 10:23:54 EQX 2025-07-18 72 6.805 Pre-Earnings
2025-05-07 09:30:00 EQX 2025-10-17 163 6.68556 Pre-Earnings
2025-05-07 09:30:00 EQX 2025-10-17 163 6.75984 Pre-Earnings
2025-05-05 09:47:51 EQX 2025-10-17 165 6.385
2025-04-23 12:33:56 EQX 2025-07-18 86 6.685
2025-04-23 11:16:37 EQX 2025-07-18 86 6.615
2025-04-22 09:33:06 EQX 2025-10-17 178 7.015
2025-04-21 15:30:35 EQX 2025-10-17 179 7.005
2025-04-21 15:11:27 EQX 2025-10-17 179 7.025
2025-04-21 10:16:02 EQX 2025-07-18 88 7.155
2025-04-17 11:59:25 EQX 2026-01-16 274 7.055
2025-04-17 10:58:18 EQX 2026-01-16 274 7.035
2025-04-17 10:55:18 EQX 2026-01-16 274 7.035
2025-04-16 15:06:05 EQX 2026-01-16 275 7.185
2025-04-16 09:34:30 EQX 2026-01-16 275 7.325
2025-04-14 10:11:48 EQX 2027-01-15 641 6.985
2025-04-09 13:28:56 EQX 2026-01-16 282 6.09503
2025-04-09 13:28:55 EQX 2026-01-16 282 6.105
2025-04-09 13:28:37 EQX 2026-01-16 282 6.105
2025-04-09 13:28:37 EQX 2026-01-16 282 6.12
2025-04-09 13:28:37 EQX 2026-01-16 282 6.115
2025-04-09 13:28:37 EQX 2026-01-16 282 6.115
2025-04-09 13:28:37 EQX 2026-01-16 282 6.115
2025-04-07 11:41:49 EQX 2025-05-16 39 5.895
2025-04-07 11:41:49 EQX 2025-05-16 39 5.895
2025-04-07 11:41:49 EQX 2025-05-16 39 5.895
2025-04-07 11:41:40 EQX 2025-07-18 102 5.885
2025-04-07 11:41:40 EQX 2025-07-18 102 5.885
2025-04-04 15:20:55 EQX 2026-01-16 287 6.02533
2025-04-04 15:20:55 EQX 2026-01-16 287 6.025
2025-04-04 15:20:55 EQX 2026-01-16 287 6.025
2025-04-04 15:20:55 EQX 2026-01-16 287 6.025
2025-04-04 10:34:17 EQX 2025-05-16 42 6.155
2025-04-02 15:35:56 EQX 2025-05-16 44 6.635
2025-04-02 15:35:56 EQX 2025-05-16 44 6.635
2025-04-02 15:35:56 EQX 2025-05-16 44 6.635
2025-04-02 15:34:38 EQX 2025-07-18 107 6.645
2025-04-02 15:34:01 EQX 2025-05-16 44 6.635
2025-04-02 15:34:01 EQX 2025-05-16 44 6.635
2025-03-28 10:04:59 EQX 2026-01-16 294 7.235
2025-03-28 09:42:37 EQX 2026-01-16 294 7.095
2025-03-28 09:42:37 EQX 2026-01-16 294 7.095
2025-03-26 13:46:31 EQX 2025-05-16 51 6.895
2025-03-18 15:16:21 EQX 2025-10-17 213 6.905
2025-03-18 14:53:17 EQX 2025-10-17 213 6.945
2025-03-18 14:45:28 EQX 2025-10-17 213 6.925
2025-03-18 14:45:28 EQX 2025-10-17 213 6.925
2025-03-18 09:33:45 EQX 2026-01-16 304 7.075
2025-03-18 09:33:33 EQX 2025-07-18 122 7.065
2025-03-17 12:48:48 EQX 2025-04-17 31 6.905
2025-03-17 12:48:38 EQX 2025-04-17 31 6.905
2025-03-17 12:48:01 EQX 2025-04-17 31 6.905
2025-03-17 09:32:14 EQX 2025-10-17 214 6.8
2025-03-14 10:58:56 EQX 2025-07-18 126 6.835
2025-03-03 13:08:13 EQX 2025-07-18 137 6.555
2025-02-27 12:36:30 EQX 2025-07-18 141 6.455
2025-02-26 15:55:14 EQX 2025-04-17 50 6.395
2025-02-25 10:34:51 EQX 2025-07-18 143 6.485
2025-02-25 09:49:08 EQX 2025-03-21 24 6.725
2025-02-24 14:56:50 EQX 2025-04-17 52 6.795
2025-02-24 12:00:01 EQX 2025-04-17 52 6.725
2025-02-24 12:00:01 EQX 2025-04-17 52 6.725
2025-02-21 13:34:16 EQX 2025-03-21 28 6.905
2025-02-20 10:05:39 EQX 2025-04-17 56 6.795 Post-Earnings
2025-02-20 09:57:26 EQX 2025-04-17 56 6.835 Post-Earnings
2025-02-20 09:57:26 EQX 2025-04-17 56 6.835 Post-Earnings
2025-02-20 09:36:15 EQX 2025-04-17 56 6.90497 Post-Earnings
2025-02-18 13:02:18 EQX 2026-01-16 332 7.025
2025-02-18 12:54:30 EQX 2025-04-17 58 7.035
2025-02-18 12:54:30 EQX 2025-04-17 58 7.035
2025-02-18 10:26:31 EQX 2025-04-17 58 6.925
2025-02-18 10:26:31 EQX 2025-04-17 58 6.925
2025-02-14 13:37:03 EQX 2027-01-15 700 6.775
2025-02-14 11:39:45 EQX 2026-01-16 336 6.885
2025-02-12 12:14:36 EQX 2025-03-21 37 7.005
2025-02-12 12:14:36 EQX 2025-03-21 37 7.005
2025-02-12 11:35:15 EQX 2025-07-18 156 6.945
2025-02-10 15:37:30 EQX 2025-04-17 66 6.865
2025-02-10 15:37:30 EQX 2025-04-17 66 6.865
2025-02-10 11:10:50 EQX 2025-07-18 158 6.805
2025-02-10 11:10:50 EQX 2025-07-18 158 6.805
2025-02-07 10:25:52 EQX 2026-01-16 343 6.745
2025-02-07 10:13:55 EQX 2025-03-21 42 6.705
2025-02-06 14:45:28 EQX 2025-03-21 43 6.665
2025-02-04 13:19:55 EQX 2025-07-18 164 6.555
2025-02-04 13:19:55 EQX 2025-07-18 164 6.555
2025-02-03 13:26:26 EQX 2026-01-16 347 6.485
2025-02-03 11:13:40 EQX 2025-04-17 73 6.445
2025-01-30 15:22:21 EQX 2025-03-21 50 6.245
2025-01-29 15:07:18 EQX 2025-03-21 51 5.925
2025-01-28 11:43:23 EQX 2025-03-21 52 5.795
2025-01-23 14:23:11 EQX 2025-02-21 29 5.755
2025-01-16 10:43:01 EQX 2025-02-21 36 6.085
2025-01-16 10:43:01 EQX 2025-02-21 36 6.085
2025-01-16 10:35:17 EQX 2025-02-21 36 6.095
2025-01-16 10:35:17 EQX 2025-02-21 36 6.095
2025-01-14 14:48:08 EQX 2025-01-17 3 5.925
2025-01-14 14:48:08 EQX 2025-01-17 3 5.925
2025-01-14 14:48:08 EQX 2025-01-17 3 5.925
2025-01-14 14:43:56 EQX 2025-01-17 3 5.935
2025-01-10 09:58:03 EQX 2025-01-17 7 6.075
2025-01-10 09:58:03 EQX 2025-01-17 7 6.075
2025-01-08 14:48:11 EQX 2025-01-17 9 5.685
2025-01-02 10:13:21 EQX 2025-01-17 15 5.195
2024-12-31 10:31:06 EQX 2025-04-17 107 5.045
2024-12-26 10:19:21 EQX 2025-01-17 22 5.115
2024-12-26 10:19:21 EQX 2025-01-17 22 5.115
2024-12-23 10:39:58 EQX 2025-01-17 25 5.105
2024-12-16 15:35:04 EQX 2025-01-17 32 5.465
2024-12-16 15:35:04 EQX 2025-01-17 32 5.465
2024-12-13 15:08:22 EQX 2025-04-17 125 5.525
2024-12-13 15:08:22 EQX 2025-04-17 125 5.525
2024-12-13 12:43:04 EQX 2026-01-16 399 5.495
2024-12-13 12:29:05 EQX 2025-01-17 35 5.495
2024-12-12 10:12:36 EQX 2025-01-17 36 5.895
2024-12-11 10:45:59 EQX 2026-01-16 401 6.105
2024-12-10 11:38:18 EQX 2025-04-17 128 5.855
2024-12-09 10:06:08 EQX 2025-01-17 39 6.075
2024-12-09 10:06:08 EQX 2025-01-17 39 6.075
2024-12-09 10:06:08 EQX 2025-01-17 39 6.075
2024-12-09 10:06:08 EQX 2025-01-17 39 6.075
2024-12-09 10:05:53 EQX 2025-01-17 39 6.075
2024-12-09 10:05:53 EQX 2025-01-17 39 6.075
2024-12-09 10:00:13 EQX 2025-01-17 39 6.035
2024-12-04 10:35:38 EQX 2025-01-17 44 5.925
2024-12-04 10:35:38 EQX 2025-01-17 44 5.925
2024-12-04 10:35:38 EQX 2025-01-17 44 5.925
2024-11-25 11:11:43 EQX 2025-04-17 143 5.535
2024-11-21 15:03:29 EQX 2025-01-17 57 5.715
2024-11-21 15:03:29 EQX 2025-01-17 57 5.715
2024-11-21 15:03:29 EQX 2025-01-17 57 5.715
2024-11-20 10:02:33 EQX 2025-01-17 58 5.495
2024-11-20 09:49:57 EQX 2025-01-17 58 5.525
2024-11-20 09:49:49 EQX 2025-01-17 58 5.535
2024-11-15 13:26:38 EQX 2024-11-15 0 5.165
2024-11-13 13:29:29 EQX 2025-01-17 65 5.165
2024-11-13 13:29:29 EQX 2025-01-17 65 5.165
2024-11-13 12:14:13 EQX 2025-01-17 65 5.19
2024-11-13 12:14:13 EQX 2025-01-17 65 5.19
2024-11-13 12:14:13 EQX 2025-01-17 65 5.19
2024-11-13 11:25:11 EQX 2025-01-17 65 5.235
2024-11-13 10:01:48 EQX 2025-01-17 65 5.245
2024-11-12 15:37:49 EQX 2025-01-17 66 5.205
2024-11-12 15:37:49 EQX 2025-01-17 66 5.205
2024-11-12 15:37:49 EQX 2025-01-17 66 5.205
2024-11-12 14:29:59 EQX 2025-01-17 66 5.225
2024-11-12 14:29:59 EQX 2025-01-17 66 5.22
2024-11-12 14:29:59 EQX 2025-01-17 66 5.22
2024-11-12 10:52:02 EQX 2025-01-17 66 5.275
2024-11-12 10:51:56 EQX 2025-01-17 66 5.275
2024-11-08 15:55:22 EQX 2024-11-15 7 5.815
2024-11-08 15:50:20 EQX 2024-11-15 7 5.80485
2024-11-08 15:31:06 EQX 2024-11-15 7 5.775
2024-11-08 11:54:36 EQX 2025-01-17 70 5.765
2024-11-06 13:58:36 EQX 2026-01-16 436 5.205 Pre-Earnings
2024-11-06 13:58:36 EQX 2026-01-16 436 5.205 Pre-Earnings
2024-10-31 12:45:36 EQX 2025-04-17 168 5.515
2024-10-28 15:33:49 EQX 2025-01-17 81 5.735
2024-10-28 15:33:49 EQX 2025-01-17 81 5.735
2024-10-24 15:59:39 EQX 2025-01-17 85 5.855
2024-10-23 15:58:28 EQX 2025-01-17 86 6.015
2024-10-23 15:46:53 EQX 2025-01-17 86 5.995
2024-10-23 14:38:24 EQX 2025-01-17 86 5.965
2024-10-23 14:31:36 EQX 2025-01-17 86 5.945
2024-10-23 11:55:41 EQX 2026-01-16 450 5.995
2024-10-23 10:56:17 EQX 2024-11-15 23 5.915
2024-10-22 15:13:07 EQX 2025-01-17 87 5.865
2024-10-22 14:48:29 EQX 2026-01-16 451 5.865
2024-10-22 14:48:29 EQX 2026-01-16 451 5.865
2024-10-18 13:04:01 EQX 2024-10-18 0 5.77487 SSR
2024-10-18 12:19:57 EQX 2025-01-17 91 5.725 SSR
2024-10-18 12:13:55 EQX 2025-01-17 91 5.705 SSR
2024-10-17 09:34:13 EQX 2025-04-17 182 5.345
2024-10-17 09:32:24 EQX 2024-11-15 29 5.42
2024-10-17 09:32:24 EQX 2024-11-15 29 5.42
2024-10-17 09:32:20 EQX 2024-11-15 29 5.41472
2024-10-15 15:04:36 EQX 2025-01-17 94 5.845
2024-10-15 15:04:36 EQX 2025-01-17 94 5.845
2024-10-15 14:22:52 EQX 2025-01-17 94 5.845
2024-10-15 13:56:44 EQX 2025-01-17 94 5.835
2024-10-15 13:32:54 EQX 2025-01-17 94 5.845
2024-10-15 13:32:54 EQX 2025-01-17 94 5.845
2024-10-15 13:32:54 EQX 2025-01-17 94 5.845
2024-10-07 09:39:29 EQX 2025-01-17 102 5.655
2024-10-07 09:39:29 EQX 2025-01-17 102 5.655
2024-10-04 15:51:59 EQX 2024-10-18 14 5.715
2024-10-04 10:28:56 EQX 2025-01-17 105 5.725
2024-10-04 10:20:37 EQX 2025-01-17 105 5.765
2024-10-03 15:00:37 EQX 2025-01-17 106 5.805
2024-10-03 15:00:37 EQX 2025-01-17 106 5.805
2024-10-03 13:49:32 EQX 2024-10-18 15 5.775
2024-10-03 10:29:35 EQX 2024-11-15 43 5.785
2024-10-03 10:29:35 EQX 2024-11-15 43 5.785
2024-10-03 10:29:35 EQX 2024-11-15 43 5.785
2024-10-03 10:15:00 EQX 2024-10-18 15 5.825
2024-10-03 09:55:36 EQX 2024-11-15 43 5.905
2024-10-03 09:30:34 EQX 2025-01-17 106 6.075
2024-10-03 09:30:34 EQX 2025-01-17 106 6.075
2024-10-03 09:30:24 EQX 2024-11-15 43 6.07
2024-10-02 11:34:11 EQX 2025-01-17 107 6.135
2024-10-02 11:34:11 EQX 2025-01-17 107 6.135
2024-09-30 10:22:19 EQX 2025-01-17 109 6.045
2024-09-27 10:05:47 EQX 2024-11-15 49 6.285
2024-09-27 10:05:47 EQX 2024-11-15 49 6.285
2024-09-24 15:50:42 EQX 2025-01-17 115 6.405
2024-09-23 09:33:31 EQX 2025-01-17 116 6.09
2024-09-19 10:30:41 EQX 2025-01-17 120 6.095
2024-09-17 12:22:53 EQX 2025-01-17 122 6.175
2024-09-12 14:48:31 EQX 2025-01-17 127 6.255
2024-09-12 14:48:13 EQX 2025-01-17 127 6.255
2024-09-12 14:48:13 EQX 2025-01-17 127 6.255
2024-09-10 12:05:29 EQX 2024-10-18 38 5.235
2024-09-10 11:20:17 EQX 2025-01-17 129 5.235
2024-09-10 11:20:17 EQX 2025-01-17 129 5.235
2024-09-09 09:51:26 EQX 2024-10-18 39 5.275
2024-09-06 14:10:22 EQX 2024-10-18 42 5.215
2024-09-06 14:10:11 EQX 2024-10-18 42 5.215
2024-09-05 14:50:01 EQX 2024-10-18 43 5.515
2024-09-03 13:49:01 EQX 2025-01-17 136 5.425
2024-09-03 13:49:01 EQX 2025-01-17 136 5.425
2024-09-03 13:46:10 EQX 2025-01-17 136 5.425
2024-09-03 13:46:10 EQX 2025-01-17 136 5.425
2024-09-03 13:44:07 EQX 2025-01-17 136 5.435
2024-08-30 15:23:14 EQX 2025-01-17 140 5.665
2024-08-30 14:11:38 EQX 2025-01-17 140 5.675
2024-08-29 13:58:51 EQX 2024-10-18 50 5.725
2024-08-26 11:44:13 EQX 2024-10-18 53 5.895
2024-08-26 11:44:13 EQX 2024-10-18 53 5.895
2024-08-26 10:04:04 EQX 2025-01-17 144 5.865
2024-08-23 10:54:06 EQX 2024-10-18 56 5.795
2024-08-22 15:05:18 EQX 2024-10-18 57 5.755
2024-08-22 11:56:11 EQX 2024-10-18 57 5.725
2024-08-22 11:56:11 EQX 2024-10-18 57 5.725
2024-08-22 11:56:11 EQX 2024-10-18 57 5.725
2024-08-22 11:34:23 EQX 2024-10-18 57 5.715
2024-08-21 15:48:19 EQX 2025-01-17 149 5.995
2024-08-21 15:48:19 EQX 2025-01-17 149 5.995
2024-08-20 14:41:49 EQX 2024-09-20 31 5.695
2024-08-20 14:41:49 EQX 2024-09-20 31 5.695
2024-08-16 11:03:29 EQX 2024-10-18 63 5.385
2024-08-14 15:11:10 EQX 2024-09-20 37 5.105
2024-08-12 12:50:20 EQX 2025-01-17 158 5.085
2024-08-08 15:07:30 EQX 2024-08-16 8 4.575 Post-Earnings
2024-08-08 14:41:46 EQX 2025-01-17 162 4.555 Post-Earnings
2024-08-02 11:09:00 EQX 2025-01-17 168 5.245
2024-07-29 15:46:14 EQX 2025-01-17 172 5.47
2024-07-29 13:23:33 EQX 2024-10-18 81 5.405
2024-07-25 11:59:22 EQX 2025-01-17 176 5.335
2024-07-24 11:24:13 EQX 2024-09-20 58 5.655
2024-07-24 10:32:45 EQX 2024-10-18 86 5.625
2024-07-24 10:32:45 EQX 2024-10-18 86 5.625
2024-07-24 10:32:45 EQX 2024-10-18 86 5.625
2024-07-23 13:35:09 EQX 2025-01-17 178 5.505
2024-07-23 13:01:38 EQX 2024-10-18 87 5.505
2024-07-23 13:01:38 EQX 2024-10-18 87 5.505
2024-07-19 12:09:33 EQX 2024-10-18 91 5.615
2024-07-19 10:49:24 EQX 2024-10-18 91 5.595
2024-07-17 14:26:58 EQX 2024-10-18 93 5.825
2024-07-17 14:24:03 EQX 2024-07-19 2 5.825
2024-07-17 13:29:52 EQX 2025-01-17 184 5.805
2024-07-16 15:58:57 EQX 2026-01-16 549 6.105
2024-07-16 15:45:59 EQX 2026-01-16 549 6.095
2024-07-16 15:42:25 EQX 2026-01-16 549 6.105
2024-07-16 15:42:25 EQX 2026-01-16 549 6.105
2024-07-16 13:25:18 EQX 2024-07-19 3 6.095
2024-07-16 09:52:35 EQX 2024-07-19 3 6.065
2024-07-11 15:47:15 EQX 2024-10-18 99 5.995
2024-07-11 13:40:06 EQX 2025-01-17 190 5.995
2024-07-11 10:48:22 EQX 2024-08-16 36 6.035
2024-07-11 09:44:13 EQX 2024-07-19 8 5.945
2024-07-11 09:42:53 EQX 2024-07-19 8 5.945
2024-07-11 09:32:13 EQX 2024-07-19 8 6.005
2024-07-10 11:08:19 EQX 2024-08-16 37 5.905
2024-07-10 09:51:01 EQX 2024-10-18 100 5.925
2024-07-10 09:51:01 EQX 2024-10-18 100 5.925
2024-07-08 15:58:06 EQX 2024-08-16 39 5.745
2024-07-08 09:30:08 EQX 2024-07-19 11 5.725
2024-07-05 15:50:13 EQX 2024-08-16 42 5.815
2024-07-05 15:50:13 EQX 2024-08-16 42 5.815
2024-07-05 15:49:31 EQX 2024-08-16 42 5.815
2024-07-05 15:49:31 EQX 2024-08-16 42 5.815
2024-07-05 15:41:14 EQX 2024-10-18 105 5.805
2024-07-05 11:26:48 EQX 2024-10-18 105 5.745
2024-07-05 11:22:09 EQX 2025-01-17 196 5.72486
2024-07-05 10:32:19 EQX 2024-10-18 105 5.615
2024-07-05 10:31:37 EQX 2024-10-18 105 5.605
2024-07-02 12:26:53 EQX 2024-10-18 108 5.135
2024-07-02 12:26:20 EQX 2024-10-18 108 5.135
2024-07-02 10:32:03 EQX 2025-01-17 199 5.205
2024-06-26 11:49:56 EQX 2024-08-16 51 5.225
2024-06-21 15:28:03 EQX 2024-06-21 0 5.395
2024-06-21 15:28:03 EQX 2024-06-21 0 5.395
2024-06-20 15:32:59 EQX 2024-10-18 120 5.495
2024-06-20 14:30:11 EQX 2024-10-18 120 5.515
2024-06-20 10:49:44 EQX 2024-07-19 29 5.445
2024-06-17 13:01:10 EQX 2024-10-18 123 5.285
2024-06-17 13:01:10 EQX 2024-10-18 123 5.285
2024-06-11 14:23:47 EQX 2024-10-18 129 5.135
2024-06-04 09:39:56 EQX 2024-07-19 45 5.28
2024-05-31 12:03:19 EQX 2024-10-18 140 5.375
2024-05-31 12:03:19 EQX 2024-10-18 140 5.375
2024-05-31 12:03:19 EQX 2024-10-18 140 5.375
2024-05-30 10:07:48 EQX 2025-01-17 232 5.545
2024-05-29 14:58:38 EQX 2024-07-19 51 5.495
2024-05-28 11:56:48 EQX 2024-07-19 52 5.705
2024-05-28 11:24:25 EQX 2024-07-19 52 5.655
2024-05-24 09:35:37 EQX 2024-07-19 56 5.595
2024-05-24 09:35:37 EQX 2024-07-19 56 5.595
2024-05-22 11:03:04 EQX 2024-10-18 149 5.655
2024-05-22 11:02:33 EQX 2024-07-19 58 5.655
2024-05-21 15:07:35 EQX 2025-01-17 241 5.765
2024-05-20 12:55:57 EQX 2024-07-19 60 5.815
2024-05-17 09:49:48 EQX 2024-06-21 35 5.525
2024-05-17 09:42:29 EQX 2024-05-17 0 5.505
2024-05-16 10:09:24 EQX 2024-07-19 64 5.365
2024-05-16 10:09:24 EQX 2024-07-19 64 5.365
2024-05-16 10:09:24 EQX 2024-07-19 64 5.365
2024-05-16 09:30:01 EQX 2024-07-19 64 5.28
2024-05-15 15:03:28 EQX 2025-01-17 247 5.335
2024-05-15 15:03:03 EQX 2025-01-17 247 5.335
2024-05-15 14:53:50 EQX 2025-01-17 247 5.335
2024-05-15 14:53:50 EQX 2025-01-17 247 5.335
2024-05-15 12:38:22 EQX 2024-07-19 65 5.355
2024-05-15 11:52:19 EQX 2025-01-17 247 5.305
2024-05-15 11:01:21 EQX 2024-07-19 65 5.285
2024-05-14 15:55:03 EQX 2025-01-17 248 5.255
2024-05-14 15:55:03 EQX 2025-01-17 248 5.255
2024-05-10 14:30:26 EQX 2024-07-19 70 5.295 SSR
2024-05-09 13:00:26 EQX 2025-01-17 253 5.275 Post-Earnings / SSR
2024-05-09 13:00:26 EQX 2025-01-17 253 5.275 Post-Earnings / SSR
2024-05-09 13:00:26 EQX 2025-01-17 253 5.275 Post-Earnings / SSR
2024-05-09 09:38:15 EQX 2024-07-19 71 5.215 Post-Earnings / SSR
2024-05-09 09:36:36 EQX 2024-07-19 71 5.205 Post-Earnings / SSR
2024-05-09 09:36:03 EQX 2024-06-21 43 5.27 Post-Earnings / SSR
2024-05-08 13:32:20 EQX 2025-01-17 254 5.525 Pre-Earnings
2024-05-08 10:49:07 EQX 2024-10-18 163 5.625 Pre-Earnings
2024-05-07 13:04:12 EQX 2024-10-18 164 5.525
2024-05-06 11:46:59 EQX 2024-07-19 74 5.595
2024-04-29 12:39:53 EQX 2024-10-18 172 5.605
2024-04-29 10:01:29 EQX 2024-05-17 18 5.655
2024-04-29 10:01:29 EQX 2024-05-17 18 5.655
2024-04-26 10:29:29 EQX 2024-05-17 21 5.285
2024-04-26 09:32:13 EQX 2024-07-19 84 5.285
2024-04-25 15:44:59 EQX 2025-01-17 267 5.225
2024-04-25 15:21:13 EQX 2024-06-21 57 5.255
2024-04-25 12:13:28 EQX 2024-05-17 22 5.255
2024-04-25 12:12:11 EQX 2024-05-17 22 5.255
2024-04-24 15:40:59 EQX 2024-10-18 177 5.235
2024-04-24 15:40:59 EQX 2024-10-18 177 5.235
2024-04-24 12:35:53 EQX 2024-05-17 23 5.255
2024-04-24 11:31:54 EQX 2024-07-19 86 5.275
2024-04-24 11:04:11 EQX 2025-01-17 268 5.275
2024-04-24 11:04:11 EQX 2025-01-17 268 5.275
2024-04-24 10:57:01 EQX 2024-05-17 23 5.265
2024-04-24 10:35:53 EQX 2024-05-17 23 5.215
2024-04-24 10:23:25 EQX 2024-05-17 23 5.225
2024-04-24 10:21:33 EQX 2024-05-17 23 5.245
2024-04-24 10:19:15 EQX 2024-05-17 23 5.235
2024-04-24 10:17:48 EQX 2024-05-17 23 5.235
2024-04-22 14:48:31 EQX 2024-05-17 25 5.685
2024-04-22 14:47:37 EQX 2024-05-17 25 5.685
2024-04-12 15:56:20 EQX 2024-05-17 35 5.965
2024-04-12 15:24:32 EQX 2024-05-17 35 5.905
2024-04-10 13:03:02 EQX 2025-01-17 282 5.925
2024-04-10 10:09:03 EQX 2024-07-19 100 6.115
2024-04-10 09:59:18 EQX 2024-07-19 100 6.095
2024-04-08 11:35:15 EQX 2025-01-17 284 6.155
2024-04-03 14:48:59 EQX 2025-01-17 289 6.465
2024-04-03 14:47:21 EQX 2024-07-19 107 6.455
2024-04-03 14:47:21 EQX 2024-07-19 107 6.455
2024-04-03 14:47:21 EQX 2024-07-19 107 6.455
2024-04-03 13:32:58 EQX 2024-07-19 107 6.415
2024-04-03 12:37:58 EQX 2026-01-16 653 6.425
2024-03-28 14:03:43 EQX 2024-07-19 113 6.095
2024-03-28 14:03:43 EQX 2024-07-19 113 6.095
2024-03-28 14:02:32 EQX 2024-07-19 113 6.095
2024-03-28 14:01:49 EQX 2024-07-19 113 6.095
2024-03-28 13:34:36 EQX 2024-07-19 113 6.095
2024-03-28 13:09:38 EQX 2024-07-19 113 6.065
2024-03-28 13:08:39 EQX 2024-07-19 113 6.065
2024-03-28 12:50:53 EQX 2025-01-17 295 6.035
2024-03-28 12:43:53 EQX 2024-07-19 113 6.015
2024-03-28 11:36:14 EQX 2026-01-16 659 5.825
2024-03-26 14:39:23 EQX 2024-07-19 115 5.495
2024-03-26 14:39:23 EQX 2024-07-19 115 5.495
2024-03-26 14:34:13 EQX 2024-04-19 24 5.495
2024-03-26 14:34:13 EQX 2024-04-19 24 5.495
2024-03-25 13:41:13 EQX 2024-04-19 25 5.505
2024-03-22 12:32:31 EQX 2024-07-19 119 5.385
2024-03-22 12:31:34 EQX 2024-07-19 119 5.385
2024-03-22 12:31:06 EQX 2024-05-17 56 5.385
2024-03-21 11:21:47 EQX 2024-07-19 120 5.325
2024-03-21 11:21:45 EQX 2024-07-19 120 5.325
2024-03-21 11:21:41 EQX 2024-07-19 120 5.325
2024-03-15 12:23:18 EQX 2024-03-15 0 5.105
2024-03-15 12:23:17 EQX 2024-04-19 35 5.105
2024-03-14 15:11:35 EQX 2024-07-19 127 4.965
2024-03-14 15:11:35 EQX 2024-07-19 127 4.965
2024-03-13 09:30:04 EQX 2025-01-17 310 4.82
2024-03-11 10:30:13 EQX 2026-01-16 676 4.795
2024-02-22 11:38:42 EQX 2025-01-17 330 4.18501 Post-Earnings
2024-02-22 11:38:42 EQX 2025-01-17 330 4.185 Post-Earnings
2024-02-22 11:38:42 EQX 2025-01-17 330 4.185 Post-Earnings
2024-02-22 11:38:42 EQX 2025-01-17 330 4.18501 Post-Earnings
2024-02-16 10:43:19 EQX 2024-03-15 28 4.605
2024-02-13 13:10:16 EQX 2024-07-19 157 4.265
2024-02-13 13:10:16 EQX 2024-07-19 157 4.265
2024-02-09 15:33:54 EQX 2024-02-16 7 4.315
2024-02-07 15:49:59 EQX 2025-01-17 345 4.375
2024-02-07 14:35:29 EQX 2024-04-19 72 4.375
2024-01-23 14:29:08 EQX 2024-07-19 178 4.475
2024-01-23 12:03:54 EQX 2025-01-17 360 4.425
2024-01-22 11:18:21 EQX 2025-01-17 361 4.375
2024-01-19 14:35:04 EQX 2024-02-16 28 4.445
2024-01-18 13:56:19 EQX 2024-02-16 29 4.495
2024-01-17 10:48:44 EQX 2025-01-17 366 4.395
2024-01-16 12:57:32 EQX 2025-01-17 367 4.555
2024-01-16 11:41:06 EQX 2025-01-17 367 4.565
2024-01-16 11:41:06 EQX 2025-01-17 367 4.565
2024-01-02 09:41:35 EQX 2025-01-17 381 4.795
2024-01-02 09:40:41 EQX 2024-07-19 199 4.795
2023-12-29 09:56:42 EQX 2024-04-19 112 4.915
2023-12-19 09:40:42 EQX 2024-07-19 213 4.855
2023-12-19 09:30:44 EQX 2024-07-19 213 4.755
2023-12-12 13:09:15 EQX 2025-01-17 402 4.485
2023-12-12 13:09:15 EQX 2025-01-17 402 4.485
2023-12-08 12:12:41 EQX 2024-04-19 133 5.015
2023-12-08 12:12:41 EQX 2024-04-19 133 5.015
2023-12-08 12:12:41 EQX 2024-04-19 133 5.015
2023-12-07 11:10:35 EQX 2024-04-19 134 5.235
2023-12-01 13:24:01 EQX 2024-04-19 140 5.525
2023-11-28 15:48:13 EQX 2025-01-17 416 5.315
2023-11-28 15:48:13 EQX 2025-01-17 416 5.315
2023-11-20 14:52:36 EQX 2023-12-15 25 4.725
2023-11-17 13:49:43 EQX 2023-12-15 28 4.735
2023-11-17 13:49:43 EQX 2023-11-17 0 4.735
2023-11-09 11:15:25 EQX 2023-12-15 36 4.665
2023-11-07 15:31:11 EQX 2025-01-17 437 4.755
2023-11-07 10:27:21 EQX 2024-07-19 255 4.685
2023-11-07 09:57:55 EQX 2024-01-19 73 4.645
2023-11-01 13:57:27 EQX 2023-11-17 16 4.475 Post-Earnings
2023-11-01 09:52:32 EQX 2025-01-17 443 4.355 Post-Earnings
2023-10-25 14:43:02 EQX 2023-11-17 23 4.585
2023-10-25 11:43:39 EQX 2023-12-15 51 4.615
2023-10-24 14:10:34 EQX 2023-11-17 24 4.625
2023-10-17 11:25:45 EQX 2026-01-16 822 4.485
2023-10-11 10:41:05 EQX 2024-01-19 100 4.305
2023-10-11 10:41:05 EQX 2024-01-19 100 4.305
2023-10-11 10:22:34 EQX 2023-10-20 9 4.295
2023-10-11 10:22:34 EQX 2023-10-20 9 4.295
2023-10-10 12:01:08 EQX 2025-01-17 465 4.275
2023-10-10 12:01:08 EQX 2025-01-17 465 4.275
2023-10-10 11:08:01 EQX 2026-01-16 829 4.265
2023-10-10 11:08:01 EQX 2026-01-16 829 4.265
2023-10-04 15:40:33 EQX 2023-11-17 44 4.085
2023-10-03 11:44:20 EQX 2025-01-17 472 4.165
2023-09-29 14:05:48 EQX 2023-10-20 21 4.195
2023-09-28 11:19:12 EQX 2023-10-20 22 4.155
2023-09-27 12:34:21 EQX 2024-07-19 296 4.075
2023-09-27 12:31:49 EQX 2024-01-19 114 4.075
2023-09-27 12:31:49 EQX 2024-01-19 114 4.075
2023-09-19 14:59:11 EQX 2026-01-16 850 4.275 SSR
2023-09-19 11:28:29 EQX 2025-01-17 486 4.395 SSR
2023-09-19 10:47:02 EQX 2025-01-17 486 4.375 SSR
2023-09-19 09:33:35 EQX 2025-01-17 486 4.445 SSR
2023-08-29 10:59:31 EQX 2023-09-15 17 5.155
2023-08-29 10:59:22 EQX 2023-09-15 17 5.155
2023-08-29 10:59:01 EQX 2023-09-15 17 5.155
2023-08-11 14:26:10 EQX 2025-01-17 525 4.915
2023-08-11 14:25:53 EQX 2025-01-17 525 4.905
2023-08-03 15:08:16 EQX 2024-01-19 169 4.925 Post-Earnings
2023-08-03 15:08:16 EQX 2024-01-19 169 4.925 Post-Earnings
2023-08-03 15:07:44 EQX 2024-01-19 169 4.925 Post-Earnings
2023-08-03 15:07:44 EQX 2024-01-19 169 4.925 Post-Earnings
2023-08-03 11:22:57 EQX 2023-08-18 15 4.985 Post-Earnings
2023-07-31 15:50:18 EQX 2023-08-18 18 5.265
2023-07-31 15:47:00 EQX 2023-08-18 18 5.275
2023-07-31 11:41:11 EQX 2023-08-18 18 5.265
2023-07-27 15:00:34 EQX 2023-09-15 50 4.855
2023-07-21 15:10:26 EQX 2023-08-18 28 5.065
2023-07-21 15:10:26 EQX 2023-08-18 28 5.065
2023-07-19 12:17:37 EQX 2023-10-20 93 5.295
2023-07-19 12:17:37 EQX 2023-10-20 93 5.295
2023-07-19 12:17:37 EQX 2023-10-20 93 5.295
2023-07-19 11:34:07 EQX 2023-10-20 93 5.445
2023-07-18 13:45:19 EQX 2023-10-20 94 5.425
2023-07-12 10:47:49 EQX 2023-10-20 100 5.235
2023-07-11 13:01:19 EQX 2024-01-19 192 4.825
2023-07-11 10:57:06 EQX 2024-01-19 192 4.94
2023-06-29 12:49:24 EQX 2023-10-20 113 4.425
2023-06-27 10:47:08 EQX 2024-01-19 206 4.545
2023-06-14 15:36:20 EQX 2023-07-21 37 4.675
2023-06-08 11:45:18 EQX 2024-01-19 225 4.885
2023-06-08 11:45:18 EQX 2024-01-19 225 4.885
2023-06-08 11:45:18 EQX 2024-01-19 225 4.885
2023-06-05 11:47:51 EQX 2024-01-19 228 4.835
2023-05-24 14:11:14 EQX 2024-01-19 240 4.725
2023-05-24 14:11:14 EQX 2024-01-19 240 4.725
2023-05-19 13:49:06 EQX 2023-05-19 0 4.905
2023-05-18 14:23:15 EQX 2023-05-19 1 4.805
2023-05-18 14:23:15 EQX 2023-05-19 1 4.805
2023-05-18 11:20:20 EQX 2023-05-19 1 4.745
2023-05-18 10:30:54 EQX 2023-05-19 1 4.775
2023-05-05 12:09:53 EQX 2024-01-19 259 5.645
2023-05-04 13:58:15 EQX 2023-10-20 169 5.655
2023-05-03 14:09:48 EQX 2024-01-19 261 5.52 Post-Earnings
2023-05-03 10:02:08 EQX 2023-05-19 16 5.46 Post-Earnings
2023-05-02 10:22:24 EQX 2023-07-21 80 4.865 Pre-Earnings
2023-05-01 09:30:30 EQX 2024-01-19 263 5.07
2023-04-28 12:15:05 EQX 2023-06-16 49 5.035
2023-04-28 12:14:49 EQX 2023-05-19 21 5.035
2023-04-25 11:33:36 EQX 2024-01-19 269 4.945
2023-04-25 11:33:36 EQX 2024-01-19 269 4.945
2023-04-24 10:00:29 EQX 2023-05-19 25 5.055
2023-04-21 09:46:35 EQX 2023-04-21 0 5.0
2023-04-17 12:32:51 EQX 2023-07-21 95 5.295
2023-04-13 14:42:00 EQX 2023-05-19 36 5.675
2023-04-13 10:46:42 EQX 2023-05-19 36 5.665
2023-04-10 13:30:13 EQX 2024-01-19 284 5.445
2023-04-10 13:30:13 EQX 2024-01-19 284 5.445
2023-04-10 13:30:13 EQX 2024-01-19 284 5.445
2023-04-10 13:30:13 EQX 2024-01-19 284 5.445
2023-04-10 13:30:13 EQX 2024-01-19 284 5.445
2023-04-10 13:29:28 EQX 2024-01-19 284 5.435
2023-04-10 13:01:26 EQX 2024-01-19 284 5.425
2023-04-10 13:01:26 EQX 2024-01-19 284 5.425
2023-04-10 13:01:26 EQX 2024-01-19 284 5.425
2023-04-10 13:01:26 EQX 2024-01-19 284 5.425
2023-04-10 12:57:08 EQX 2024-01-19 284 5.415
2023-04-10 12:57:08 EQX 2024-01-19 284 5.415
2023-04-10 12:57:08 EQX 2024-01-19 284 5.415
2023-04-10 12:57:08 EQX 2024-01-19 284 5.415
2023-04-10 12:57:08 EQX 2024-01-19 284 5.415
2023-04-10 12:57:08 EQX 2024-01-19 284 5.415
2023-04-10 12:57:08 EQX 2024-01-19 284 5.415
2023-04-10 10:19:14 EQX 2024-01-19 284 5.415
2023-04-10 10:14:55 EQX 2024-01-19 284 5.415
2023-04-10 10:12:31 EQX 2024-01-19 284 5.425
2023-04-10 10:12:31 EQX 2024-01-19 284 5.425
2023-04-10 10:12:31 EQX 2024-01-19 284 5.425
2023-04-10 10:12:31 EQX 2024-01-19 284 5.425
2023-04-10 10:12:31 EQX 2024-01-19 284 5.425
2023-04-10 10:08:53 EQX 2024-01-19 284 5.385
2023-04-10 10:08:53 EQX 2024-01-19 284 5.385
2023-04-06 10:35:47 EQX 2024-01-19 288 5.445
2023-04-06 10:11:55 EQX 2024-01-19 288 5.375
2023-04-06 10:11:55 EQX 2024-01-19 288 5.375
2023-04-06 10:11:55 EQX 2024-01-19 288 5.375
2023-03-30 13:30:38 EQX 2023-04-21 22 5.335
2023-03-28 11:51:16 EQX 2023-04-21 24 5.045
2023-03-27 11:49:53 EQX 2024-01-19 298 4.715
2023-03-27 10:28:24 EQX 2024-01-19 298 4.705
2023-03-27 10:28:24 EQX 2024-01-19 298 4.705
2023-03-24 09:49:30 EQX 2024-01-19 301 4.655
2023-03-24 09:49:30 EQX 2024-01-19 301 4.655
2023-03-24 09:49:30 EQX 2024-01-19 301 4.655
2023-03-24 09:49:30 EQX 2024-01-19 301 4.655
2023-02-21 10:02:48 EQX 2023-07-21 150 3.705 Pre-Earnings
2023-02-21 10:02:42 EQX 2023-07-21 150 3.695 Pre-Earnings
2023-01-13 15:22:50 EQX 2023-07-21 189 4.175
2022-12-01 09:33:41 EQX 2023-07-21 232 3.655
2022-11-23 10:04:59 EQX 2023-01-20 58 3.325
2022-11-23 10:04:57 EQX 2023-01-20 58 3.325
2022-11-23 10:04:46 EQX 2023-01-20 58 3.325
2022-11-23 10:04:30 EQX 2023-01-20 58 3.335
2022-11-23 10:04:30 EQX 2023-01-20 58 3.335
2022-11-23 10:04:30 EQX 2023-01-20 58 3.335
2022-11-23 10:04:30 EQX 2023-01-20 58 3.335
2022-11-23 10:04:30 EQX 2023-01-20 58 3.335
2022-11-23 10:04:30 EQX 2023-01-20 58 3.335
2022-11-23 09:39:44 EQX 2023-01-20 58 3.375
2022-11-23 09:39:44 EQX 2023-01-20 58 3.375
2022-11-03 14:30:05 EQX 2023-04-21 169 2.545 Post-Earnings / SSR
2022-11-03 14:30:05 EQX 2023-04-21 169 2.545 Post-Earnings / SSR
2022-09-07 13:09:08 EQX 2022-09-16 9 3.485
Other Listings
DE:1LRC 7,75 €
CA:EQX 12,41 CA$
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center