ESPR / Esperion Therapeutics, Inc. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 14:59:17 | ESPR | BUY |
|
CALL | 2025-09-19 | 14 | 3 | 2.685 | 11.73 | SPHR-SPLIT | 2203 | 1.27 | 7,500 | -1.13 | ||
| 2025-09-05 | 14:59:17 | ESPR | 2025-09-19 | 14 | 2.685 | ||||||||||||
| 2025-09-05 | 11:25:34 | ESPR | 2026-01-16 | 133 | 2.665 | ||||||||||||
| 2025-09-05 | 11:20:55 | ESPR | 2026-01-16 | 133 | 2.665 | ||||||||||||
| 2025-09-05 | 11:20:10 | ESPR | 2026-01-16 | 133 | 2.665 | ||||||||||||
| 2025-09-05 | 11:20:10 | ESPR | 2026-01-16 | 133 | 2.665 | ||||||||||||
| 2025-09-05 | 11:09:32 | ESPR | 2026-01-16 | 133 | 2.635 | ||||||||||||
| 2025-09-05 | 11:09:32 | ESPR | 2026-01-16 | 133 | 2.635 | ||||||||||||
| 2025-09-04 | 14:40:16 | ESPR | 2025-09-19 | 15 | 2.565 | ||||||||||||
| 2025-09-04 | 13:44:21 | ESPR | 2026-03-20 | 197 | 2.465 | ||||||||||||
| 2025-09-03 | 15:59:38 | ESPR | 2027-01-15 | 499 | 2.435 | ||||||||||||
| 2025-09-03 | 15:58:44 | ESPR | 2027-01-15 | 499 | 2.435 | ||||||||||||
| 2025-09-03 | 14:38:36 | ESPR | 2026-01-16 | 135 | 2.355 | ||||||||||||
| 2025-09-03 | 13:01:01 | ESPR | 2027-01-15 | 499 | 2.345 | ||||||||||||
| 2025-09-02 | 11:13:17 | ESPR | 2026-03-20 | 199 | 2.305 | ||||||||||||
| 2025-09-02 | 11:13:17 | ESPR | 2026-03-20 | 199 | 2.305 | ||||||||||||
| 2025-09-02 | 10:09:58 | ESPR | 2026-01-16 | 136 | 2.345 | ||||||||||||
| 2025-09-02 | 09:50:49 | ESPR | 2026-01-16 | 136 | 2.375 | ||||||||||||
| 2025-09-02 | 09:44:19 | ESPR | 2025-12-19 | 108 | 2.285 | ||||||||||||
| 2025-08-25 | 12:55:22 | ESPR | 2025-09-19 | 25 | 2.185 | ||||||||||||
| 2025-08-25 | 12:43:35 | ESPR | 2025-09-19 | 25 | 2.165 | ||||||||||||
| 2025-08-21 | 13:45:53 | ESPR | 2025-09-19 | 29 | 2.135 | ||||||||||||
| 2025-08-21 | 13:45:53 | ESPR | 2025-09-19 | 29 | 2.135 | ||||||||||||
| 2025-08-18 | 14:15:08 | ESPR | 2025-09-19 | 32 | 2.075 | ||||||||||||
| 2025-08-18 | 13:16:50 | ESPR | 2025-12-19 | 123 | 2.025 | ||||||||||||
| 2025-08-18 | 13:16:50 | ESPR | 2025-12-19 | 123 | 2.025 | ||||||||||||
| 2025-08-18 | 13:16:50 | ESPR | 2025-12-19 | 123 | 2.025 | ||||||||||||
| 2025-08-18 | 13:16:50 | ESPR | 2025-12-19 | 123 | 2.025 | ||||||||||||
| 2025-08-18 | 11:41:02 | ESPR | 2026-03-20 | 214 | 2.045 | ||||||||||||
| 2025-08-14 | 09:49:25 | ESPR | 2025-12-19 | 127 | 1.87526 | ||||||||||||
| 2025-08-14 | 09:49:25 | ESPR | 2025-12-19 | 127 | 1.87501 | ||||||||||||
| 2025-08-13 | 14:54:49 | ESPR | 2025-12-19 | 128 | 1.915 | ||||||||||||
| 2025-08-13 | 14:54:49 | ESPR | 2025-12-19 | 128 | 1.915 | ||||||||||||
| 2025-08-13 | 11:07:36 | ESPR | 2025-08-15 | 2 | 1.955 | ||||||||||||
| 2025-08-13 | 11:07:36 | ESPR | 2025-08-15 | 2 | 1.955 | ||||||||||||
| 2025-08-12 | 09:38:10 | ESPR | 2025-08-15 | 3 | 1.855 | ||||||||||||
| 2025-08-11 | 14:25:54 | ESPR | 2026-03-20 | 221 | 1.785 | ||||||||||||
| 2025-08-11 | 14:25:54 | ESPR | 2026-03-20 | 221 | 1.785 | ||||||||||||
| 2025-08-11 | 13:57:18 | ESPR | 2025-12-19 | 130 | 1.785 | ||||||||||||
| 2025-08-11 | 11:37:13 | ESPR | 2026-01-16 | 158 | 1.795 | ||||||||||||
| 2025-08-07 | 12:03:05 | ESPR | 2025-08-15 | 8 | 1.855 | ||||||||||||
| 2025-08-06 | 15:23:35 | ESPR | 2025-09-19 | 44 | 1.835 | ||||||||||||
| 2025-08-05 | 10:17:11 | ESPR | 2026-01-16 | 164 | 1.685 | Post-Earnings | |||||||||||
| 2025-08-05 | 10:17:11 | ESPR | 2026-01-16 | 164 | 1.685 | Post-Earnings | |||||||||||
| 2025-08-05 | 09:30:07 | ESPR | 2025-08-15 | 10 | 1.625 | Post-Earnings | |||||||||||
| 2025-08-04 | 15:43:28 | ESPR | 2025-08-15 | 11 | 1.485 | Pre-Earnings | |||||||||||
| 2025-08-01 | 12:07:28 | ESPR | 2025-08-15 | 14 | 1.375 | ||||||||||||
| 2025-08-01 | 12:07:28 | ESPR | 2025-08-15 | 14 | 1.375 | ||||||||||||
| 2025-08-01 | 12:06:27 | ESPR | 2025-08-15 | 14 | 1.365 | ||||||||||||
| 2025-08-01 | 12:06:27 | ESPR | 2025-08-15 | 14 | 1.365 | ||||||||||||
| 2025-08-01 | 10:26:12 | ESPR | 2025-08-15 | 14 | 1.375 | ||||||||||||
| 2025-07-31 | 15:06:54 | ESPR | 2025-08-15 | 15 | 1.425 | ||||||||||||
| 2025-07-31 | 13:59:39 | ESPR | 2025-08-15 | 15 | 1.415 | ||||||||||||
| 2025-07-31 | 13:59:39 | ESPR | 2025-08-15 | 15 | 1.415 | ||||||||||||
| 2025-07-31 | 09:30:03 | ESPR | 2025-08-15 | 15 | 1.38 | ||||||||||||
| 2025-07-30 | 14:58:44 | ESPR | 2025-08-15 | 16 | 1.425 | ||||||||||||
| 2025-07-30 | 13:55:23 | ESPR | 2025-08-15 | 16 | 1.455 | ||||||||||||
| 2025-07-29 | 12:19:22 | ESPR | 2025-08-15 | 17 | 1.475 | ||||||||||||
| 2025-07-28 | 10:23:00 | ESPR | 2025-08-15 | 18 | 1.675 | ||||||||||||
| 2025-07-28 | 10:22:16 | ESPR | 2025-09-19 | 53 | 1.675 | ||||||||||||
| 2025-07-28 | 10:22:16 | ESPR | 2025-09-19 | 53 | 1.675 | ||||||||||||
| 2025-07-25 | 11:47:02 | ESPR | 2025-09-19 | 56 | 1.455 | ||||||||||||
| 2025-07-25 | 11:46:40 | ESPR | 2025-09-19 | 56 | 1.455 | ||||||||||||
| 2025-07-24 | 15:58:27 | ESPR | 2026-01-16 | 176 | 1.495 | ||||||||||||
| 2025-07-24 | 15:58:20 | ESPR | 2026-01-16 | 176 | 1.495 | ||||||||||||
| 2025-07-24 | 13:04:14 | ESPR | 2025-08-15 | 22 | 1.505 | ||||||||||||
| 2025-07-24 | 12:51:23 | ESPR | 2025-08-15 | 22 | 1.355 | ||||||||||||
| 2025-07-24 | 12:51:23 | ESPR | 2025-08-15 | 22 | 1.355 | ||||||||||||
| 2025-07-11 | 11:32:38 | ESPR | 2025-07-18 | 7 | 1.205 | ||||||||||||
| 2025-07-10 | 10:27:07 | ESPR | 2025-07-18 | 8 | 1.215 | ||||||||||||
| 2025-07-08 | 15:19:10 | ESPR | 2025-09-19 | 73 | 1.185 | ||||||||||||
| 2025-07-07 | 10:48:43 | ESPR | 2025-07-18 | 11 | 1.125 | ||||||||||||
| 2025-06-30 | 13:51:21 | ESPR | 2025-07-18 | 18 | 1.005 | ||||||||||||
| 2025-06-16 | 15:57:12 | ESPR | 2025-12-19 | 186 | 1.155 | ||||||||||||
| 2025-06-16 | 15:57:12 | ESPR | 2025-12-19 | 186 | 1.155 | ||||||||||||
| 2025-06-16 | 10:09:28 | ESPR | 2025-07-18 | 32 | 1.175 | ||||||||||||
| 2025-06-13 | 14:52:14 | ESPR | 2025-07-18 | 35 | 1.175 | ||||||||||||
| 2025-06-13 | 14:39:02 | ESPR | 2025-06-20 | 7 | 1.165 | ||||||||||||
| 2025-06-11 | 15:43:18 | ESPR | 2025-07-18 | 37 | 1.185 | ||||||||||||
| 2025-06-09 | 09:56:16 | ESPR | 2025-07-18 | 39 | 1.195 | ||||||||||||
| 2025-06-09 | 09:54:28 | ESPR | 2025-07-18 | 39 | 1.2 | ||||||||||||
| 2025-06-09 | 09:54:28 | ESPR | 2025-07-18 | 39 | 1.205 | ||||||||||||
| 2025-06-09 | 09:52:46 | ESPR | 2025-07-18 | 39 | 1.195 | ||||||||||||
| 2025-06-09 | 09:52:46 | ESPR | 2025-07-18 | 39 | 1.195 | ||||||||||||
| 2025-06-09 | 09:37:13 | ESPR | 2025-09-19 | 102 | 1.175 | ||||||||||||
| 2025-06-06 | 15:20:56 | ESPR | 2025-06-20 | 14 | 1.235 | ||||||||||||
| 2025-06-06 | 15:10:03 | ESPR | 2026-01-16 | 224 | 1.245 | ||||||||||||
| 2025-06-06 | 14:15:53 | ESPR | 2025-12-19 | 196 | 1.215 | ||||||||||||
| 2025-06-06 | 14:15:36 | ESPR | 2025-12-19 | 196 | 1.215 | ||||||||||||
| 2025-06-06 | 14:15:36 | ESPR | 2025-12-19 | 196 | 1.215 | ||||||||||||
| 2025-06-06 | 13:27:41 | ESPR | 2025-06-20 | 14 | 1.225 | ||||||||||||
| 2025-06-06 | 13:13:41 | ESPR | 2025-09-19 | 105 | 1.225 | ||||||||||||
| 2025-06-06 | 12:57:28 | ESPR | 2025-06-20 | 14 | 1.245 | ||||||||||||
| 2025-06-06 | 12:57:28 | ESPR | 2025-06-20 | 14 | 1.23501 | ||||||||||||
| 2025-06-06 | 12:06:15 | ESPR | 2025-07-18 | 42 | 1.255 | ||||||||||||
| 2025-06-06 | 12:06:15 | ESPR | 2025-07-18 | 42 | 1.255 | ||||||||||||
| 2025-06-06 | 10:38:58 | ESPR | 2025-06-20 | 14 | 1.235 | ||||||||||||
| 2025-06-06 | 10:38:58 | ESPR | 2025-06-20 | 14 | 1.235 | ||||||||||||
| 2025-06-06 | 09:30:05 | ESPR | 2025-06-20 | 14 | 1.185 | ||||||||||||
| 2025-06-06 | 09:30:05 | ESPR | 2025-06-20 | 14 | 1.185 | ||||||||||||
| 2025-06-06 | 09:30:05 | ESPR | 2025-06-20 | 14 | 1.185 | ||||||||||||
| 2025-06-05 | 13:46:56 | ESPR | 2025-07-18 | 43 | 1.175 | ||||||||||||
| 2025-06-05 | 13:46:56 | ESPR | 2025-07-18 | 43 | 1.175 | ||||||||||||
| 2025-06-04 | 15:21:11 | ESPR | 2025-09-19 | 107 | 1.115 | ||||||||||||
| 2025-06-04 | 15:21:11 | ESPR | 2025-09-19 | 107 | 1.115 | ||||||||||||
| 2025-06-04 | 15:21:03 | ESPR | 2025-09-19 | 107 | 1.115 | ||||||||||||
| 2025-06-04 | 15:21:03 | ESPR | 2025-09-19 | 107 | 1.115 | ||||||||||||
| 2025-06-04 | 13:26:18 | ESPR | 2025-06-20 | 16 | 1.085 | ||||||||||||
| 2025-06-03 | 15:20:10 | ESPR | 2025-06-20 | 17 | 1.045 | ||||||||||||
| 2025-06-02 | 12:35:51 | ESPR | 2025-09-19 | 109 | 0.90315 | ||||||||||||
| 2025-06-02 | 12:35:51 | ESPR | 2025-09-19 | 109 | 0.90315 | ||||||||||||
| 2025-05-29 | 09:44:07 | ESPR | 2025-09-19 | 113 | 0.85685 | ||||||||||||
| 2025-05-20 | 15:13:58 | ESPR | 2025-06-20 | 31 | 0.90655 | ||||||||||||
| 2025-05-16 | 14:59:05 | ESPR | 2026-01-16 | 245 | 0.77975 | ||||||||||||
| 2025-05-15 | 11:37:59 | ESPR | 2026-01-16 | 246 | 0.7171 | ||||||||||||
| 2025-05-15 | 10:01:02 | ESPR | 2025-09-19 | 127 | 0.702 | ||||||||||||
| 2025-05-14 | 13:22:31 | ESPR | 2025-09-19 | 128 | 0.72205 | ||||||||||||
| 2025-05-14 | 13:22:31 | ESPR | 2025-09-19 | 128 | 0.72205 | ||||||||||||
| 2025-05-12 | 11:30:15 | ESPR | 2025-06-20 | 39 | 0.781 | SSR | |||||||||||
| 2025-05-07 | 10:41:35 | ESPR | 2026-01-16 | 254 | 0.89635 | ||||||||||||
| 2025-04-23 | 12:16:35 | ESPR | 2025-05-16 | 23 | 0.94005 | ||||||||||||
| 2025-04-22 | 15:16:32 | ESPR | 2025-05-16 | 24 | 0.93435 | SSR | |||||||||||
| 2025-04-22 | 12:16:56 | ESPR | 2025-05-16 | 24 | 0.8616 | SSR | |||||||||||
| 2025-04-10 | 12:22:22 | ESPR | 2026-01-16 | 281 | 0.9627 | SSR | |||||||||||
| 2025-04-10 | 10:47:36 | ESPR | 2026-01-16 | 281 | 0.93355 | SSR | |||||||||||
| 2025-04-09 | 15:58:42 | ESPR | 2026-01-16 | 282 | 1.045 | SSR | |||||||||||
| 2025-04-01 | 14:10:53 | ESPR | 2025-06-20 | 80 | 1.385 | ||||||||||||
| 2025-04-01 | 14:10:53 | ESPR | 2025-06-20 | 80 | 1.385 | ||||||||||||
| 2025-04-01 | 14:10:53 | ESPR | 2025-06-20 | 80 | 1.385 | ||||||||||||
| 2025-03-31 | 13:03:46 | ESPR | 2025-09-19 | 172 | 1.455 | ||||||||||||
| 2025-03-24 | 15:42:45 | ESPR | 2025-06-20 | 88 | 1.745 | ||||||||||||
| 2025-03-24 | 15:42:45 | ESPR | 2025-06-20 | 88 | 1.745 | ||||||||||||
| 2025-03-17 | 12:19:41 | ESPR | 2025-04-17 | 31 | 1.505 | ||||||||||||
| 2025-03-12 | 14:58:10 | ESPR | 2026-01-16 | 310 | 1.525 | ||||||||||||
| 2025-03-11 | 11:55:01 | ESPR | 2025-06-20 | 101 | 1.535 | ||||||||||||
| 2025-03-11 | 11:54:12 | ESPR | 2025-06-20 | 101 | 1.535 | ||||||||||||
| 2025-03-10 | 12:25:20 | ESPR | 2026-01-16 | 312 | 1.635 | ||||||||||||
| 2025-03-07 | 09:59:07 | ESPR | 2026-01-16 | 315 | 1.645 | ||||||||||||
| 2025-03-04 | 09:42:13 | ESPR | 2025-03-21 | 17 | 1.715 | Post-Earnings | |||||||||||
| 2025-03-03 | 15:27:33 | ESPR | 2025-03-21 | 18 | 1.575 | Pre-Earnings | |||||||||||
| 2025-03-03 | 15:25:23 | ESPR | 2025-03-21 | 18 | 1.585 | Pre-Earnings | |||||||||||
| 2025-03-03 | 12:34:34 | ESPR | 2025-03-21 | 18 | 1.605 | Pre-Earnings | |||||||||||
| 2025-02-25 | 14:45:06 | ESPR | 2025-03-21 | 24 | 1.755 | ||||||||||||
| 2025-02-25 | 14:45:06 | ESPR | 2025-03-21 | 24 | 1.755 | ||||||||||||
| 2025-02-25 | 14:45:06 | ESPR | 2025-03-21 | 24 | 1.755 | ||||||||||||
| 2025-02-24 | 10:00:24 | ESPR | 2026-01-16 | 326 | 1.805 | ||||||||||||
| 2025-02-24 | 10:00:24 | ESPR | 2026-01-16 | 326 | 1.805 | ||||||||||||
| 2025-02-24 | 10:00:24 | ESPR | 2026-01-16 | 326 | 1.805 | ||||||||||||
| 2025-02-18 | 10:38:12 | ESPR | 2025-06-20 | 122 | 1.895 | ||||||||||||
| 2025-02-11 | 13:25:13 | ESPR | 2025-06-20 | 129 | 1.755 | ||||||||||||
| 2025-02-11 | 13:25:13 | ESPR | 2025-06-20 | 129 | 1.755 | ||||||||||||
| 2025-02-11 | 11:54:55 | ESPR | 2026-01-16 | 339 | 1.755 | ||||||||||||
| 2025-01-31 | 11:46:31 | ESPR | 2025-06-20 | 140 | 1.785 | ||||||||||||
| 2025-01-23 | 11:22:01 | ESPR | 2025-03-21 | 57 | 2.105 | ||||||||||||
| 2025-01-23 | 11:22:01 | ESPR | 2025-03-21 | 57 | 2.105 | ||||||||||||
| 2025-01-22 | 13:15:28 | ESPR | 2025-03-21 | 58 | 2.105 | ||||||||||||
| 2025-01-17 | 13:20:44 | ESPR | 2025-01-17 | 0 | 2.225 | ||||||||||||
| 2025-01-15 | 12:21:18 | ESPR | 2025-03-21 | 65 | 2.165 | ||||||||||||
| 2025-01-15 | 12:20:57 | ESPR | 2025-03-21 | 65 | 2.165 | ||||||||||||
| 2025-01-10 | 15:57:13 | ESPR | 2025-03-21 | 70 | 2.345 | ||||||||||||
| 2025-01-06 | 12:07:42 | ESPR | 2025-02-21 | 46 | 2.225 | ||||||||||||
| 2025-01-06 | 12:07:14 | ESPR | 2025-02-21 | 46 | 2.22499 | ||||||||||||
| 2025-01-06 | 12:07:14 | ESPR | 2025-02-21 | 46 | 2.225 | ||||||||||||
| 2024-12-30 | 15:11:15 | ESPR | 2025-01-17 | 18 | 2.145 | ||||||||||||
| 2024-12-26 | 10:56:02 | ESPR | 2025-02-21 | 57 | 2.195 | ||||||||||||
| 2024-12-26 | 10:54:32 | ESPR | 2025-02-21 | 57 | 2.185 | ||||||||||||
| 2024-12-20 | 14:56:01 | ESPR | 2024-12-20 | 0 | 2.225 | ||||||||||||
| 2024-12-11 | 12:30:34 | ESPR | 2025-03-21 | 100 | 2.575 | SSR | |||||||||||
| 2024-12-10 | 11:31:51 | ESPR | 2024-12-20 | 10 | 3.425 | SSR | |||||||||||
| 2024-12-10 | 11:11:50 | ESPR | 2024-12-20 | 10 | 3.515 | ||||||||||||
| 2024-12-09 | 15:04:26 | ESPR | 2025-01-17 | 39 | 3.93481 | ||||||||||||
| 2024-12-09 | 15:04:26 | ESPR | 2024-12-20 | 11 | 3.915 | ||||||||||||
| 2024-12-09 | 15:04:26 | ESPR | 2024-12-20 | 11 | 3.92 | ||||||||||||
| 2024-12-09 | 15:03:51 | ESPR | 2024-12-20 | 11 | 3.915 | ||||||||||||
| 2024-12-09 | 15:03:51 | ESPR | 2024-12-20 | 11 | 3.915 | ||||||||||||
| 2024-12-06 | 13:39:43 | ESPR | 2025-01-17 | 42 | 3.465 | SSR | |||||||||||
| 2024-12-06 | 09:40:53 | ESPR | 2026-01-16 | 406 | 3.555 | SSR | |||||||||||
| 2024-12-05 | 12:35:59 | ESPR | 2025-01-17 | 43 | 3.545 | ||||||||||||
| 2024-12-05 | 10:52:18 | ESPR | 2024-12-20 | 15 | 3.565 | ||||||||||||
| 2024-12-04 | 15:25:05 | ESPR | 2024-12-20 | 16 | 3.765 | ||||||||||||
| 2024-12-02 | 12:59:10 | ESPR | 2025-01-17 | 46 | 3.425 | ||||||||||||
| 2024-12-02 | 12:02:02 | ESPR | 2025-01-17 | 46 | 3.365 | ||||||||||||
| 2024-12-02 | 10:03:23 | ESPR | 2024-12-20 | 18 | 3.14485 | ||||||||||||
| 2024-11-27 | 15:22:29 | ESPR | 2025-03-21 | 114 | 2.525 | ||||||||||||
| 2024-11-27 | 14:01:09 | ESPR | 2025-06-20 | 205 | 2.485 | ||||||||||||
| 2024-11-27 | 14:01:09 | ESPR | 2025-06-20 | 205 | 2.485 | ||||||||||||
| 2024-11-27 | 13:40:02 | ESPR | 2025-03-21 | 114 | 2.495 | ||||||||||||
| 2024-11-27 | 12:41:38 | ESPR | 2025-03-21 | 114 | 2.505 | ||||||||||||
| 2024-11-27 | 12:41:38 | ESPR | 2025-03-21 | 114 | 2.505 | ||||||||||||
| 2024-11-27 | 10:34:57 | ESPR | 2025-03-21 | 114 | 2.525 | ||||||||||||
| 2024-11-27 | 10:01:52 | ESPR | 2025-03-21 | 114 | 2.575 | ||||||||||||
| 2024-11-27 | 09:54:14 | ESPR | 2025-03-21 | 114 | 2.545 | ||||||||||||
| 2024-11-27 | 09:34:59 | ESPR | 2025-01-17 | 51 | 2.535 | ||||||||||||
| 2024-11-27 | 09:34:59 | ESPR | 2025-01-17 | 51 | 2.515 | ||||||||||||
| 2024-11-27 | 09:33:20 | ESPR | 2025-01-17 | 51 | 2.565 | ||||||||||||
| 2024-11-27 | 09:33:20 | ESPR | 2025-01-17 | 51 | 2.55519 | ||||||||||||
| 2024-11-27 | 09:33:20 | ESPR | 2025-01-17 | 51 | 2.565 | ||||||||||||
| 2024-11-26 | 15:59:25 | ESPR | 2025-01-17 | 52 | 2.575 | ||||||||||||
| 2024-11-26 | 15:59:25 | ESPR | 2025-01-17 | 52 | 2.575 | ||||||||||||
| 2024-11-26 | 15:58:45 | ESPR | 2025-03-21 | 115 | 2.575 | ||||||||||||
| 2024-11-26 | 15:52:38 | ESPR | 2025-01-17 | 52 | 2.575 | ||||||||||||
| 2024-11-25 | 11:23:53 | ESPR | 2024-12-20 | 25 | 2.575 | ||||||||||||
| 2024-11-20 | 15:45:04 | ESPR | 2024-12-20 | 30 | 2.415 | ||||||||||||
| 2024-11-18 | 11:42:35 | ESPR | 2024-12-20 | 32 | 2.095 | ||||||||||||
| 2024-11-18 | 11:42:35 | ESPR | 2024-12-20 | 32 | 2.095 | ||||||||||||
| 2024-11-18 | 11:42:14 | ESPR | 2024-12-20 | 32 | 2.095 | ||||||||||||
| 2024-11-18 | 11:42:14 | ESPR | 2024-12-20 | 32 | 2.095 | ||||||||||||
| 2024-11-13 | 14:15:17 | ESPR | 2026-01-16 | 429 | 2.285 | ||||||||||||
| 2024-11-11 | 11:51:22 | ESPR | 2026-01-16 | 431 | 2.575 | ||||||||||||
| 2024-11-08 | 13:29:31 | ESPR | 2024-11-15 | 7 | 2.305 | SSR | |||||||||||
| 2024-11-08 | 11:22:45 | ESPR | 2025-01-17 | 70 | 2.34488 | SSR | |||||||||||
| 2024-11-05 | 15:57:55 | ESPR | 2025-03-21 | 136 | 2.115 | ||||||||||||
| 2024-11-05 | 15:57:55 | ESPR | 2025-03-21 | 136 | 2.115 | ||||||||||||
| 2024-11-04 | 09:37:33 | ESPR | 2025-01-17 | 74 | 2.015 | ||||||||||||
| 2024-11-01 | 09:40:01 | ESPR | 2026-01-16 | 441 | 2.035 | ||||||||||||
| 2024-10-28 | 10:13:16 | ESPR | 2026-01-16 | 445 | 2.215 | ||||||||||||
| 2024-10-10 | 15:06:09 | ESPR | 2024-12-20 | 71 | 1.885 | ||||||||||||
| 2024-10-04 | 15:21:49 | ESPR | 2025-01-17 | 105 | 2.155 | ||||||||||||
| 2024-10-04 | 12:12:17 | ESPR | 2025-01-17 | 105 | 2.065 | ||||||||||||
| 2024-10-04 | 12:12:17 | ESPR | 2025-01-17 | 105 | 2.065 | ||||||||||||
| 2024-10-04 | 12:03:10 | ESPR | 2025-01-17 | 105 | 2.045 | ||||||||||||
| 2024-10-04 | 12:03:10 | ESPR | 2025-01-17 | 105 | 2.045 | ||||||||||||
| 2024-10-04 | 11:29:29 | ESPR | 2025-01-17 | 105 | 1.955 | ||||||||||||
| 2024-10-04 | 11:29:29 | ESPR | 2025-01-17 | 105 | 1.955 | ||||||||||||
| 2024-10-04 | 11:25:44 | ESPR | 2025-01-17 | 105 | 1.965 | ||||||||||||
| 2024-10-04 | 11:25:44 | ESPR | 2025-01-17 | 105 | 1.965 | ||||||||||||
| 2024-10-04 | 11:25:44 | ESPR | 2025-01-17 | 105 | 1.965 | ||||||||||||
| 2024-10-04 | 09:37:55 | ESPR | 2024-12-20 | 77 | 1.985 | ||||||||||||
| 2024-10-03 | 14:52:28 | ESPR | 2024-12-20 | 78 | 2.025 | ||||||||||||
| 2024-10-03 | 14:50:45 | ESPR | 2024-12-20 | 78 | 2.015 | ||||||||||||
| 2024-10-03 | 14:50:45 | ESPR | 2024-12-20 | 78 | 2.015 | ||||||||||||
| 2024-10-03 | 14:36:00 | ESPR | 2025-01-17 | 106 | 1.975 | ||||||||||||
| 2024-10-01 | 14:37:31 | ESPR | 2024-11-15 | 45 | 1.615 | ||||||||||||
| 2024-09-30 | 15:41:07 | ESPR | 2024-12-20 | 81 | 1.635 | ||||||||||||
| 2024-09-23 | 11:37:37 | ESPR | 2025-01-17 | 116 | 1.665 | ||||||||||||
| 2024-09-20 | 11:54:45 | ESPR | 2026-01-16 | 483 | 1.695 | ||||||||||||
| 2024-09-19 | 11:45:13 | ESPR | 2024-09-20 | 1 | 1.835 | ||||||||||||
| 2024-09-17 | 11:12:32 | ESPR | 2025-01-17 | 122 | 1.815 | ||||||||||||
| 2024-09-06 | 14:43:28 | ESPR | 2024-09-20 | 14 | 1.655 | ||||||||||||
| 2024-09-06 | 14:43:28 | ESPR | 2024-09-20 | 14 | 1.655 | ||||||||||||
| 2024-09-03 | 15:04:25 | ESPR | 2024-12-20 | 108 | 1.795 | ||||||||||||
| 2024-09-03 | 15:04:25 | ESPR | 2024-12-20 | 108 | 1.795 | ||||||||||||
| 2024-08-30 | 13:48:00 | ESPR | 2024-09-20 | 21 | 1.76514 | ||||||||||||
| 2024-08-28 | 15:32:11 | ESPR | 2025-01-17 | 142 | 1.705 | ||||||||||||
| 2024-08-27 | 14:12:23 | ESPR | 2025-01-17 | 143 | 1.715 | ||||||||||||
| 2024-08-27 | 14:12:23 | ESPR | 2025-01-17 | 143 | 1.715 | ||||||||||||
| 2024-08-27 | 14:12:23 | ESPR | 2025-01-17 | 143 | 1.715 | ||||||||||||
| 2024-08-22 | 14:49:08 | ESPR | 2024-12-20 | 120 | 1.735 | ||||||||||||
| 2024-08-19 | 10:22:41 | ESPR | 2024-09-20 | 32 | 1.915 | ||||||||||||
| 2024-08-14 | 11:44:21 | ESPR | 2025-01-17 | 156 | 1.845 | ||||||||||||
| 2024-08-14 | 11:44:21 | ESPR | 2025-01-17 | 156 | 1.845 | ||||||||||||
| 2024-08-14 | 11:44:21 | ESPR | 2025-01-17 | 156 | 1.845 | ||||||||||||
| 2024-08-12 | 15:46:37 | ESPR | 2024-09-20 | 39 | 1.825 | Post-Earnings / SSR | |||||||||||
| 2024-08-12 | 15:43:42 | ESPR | 2024-09-20 | 39 | 1.825 | Post-Earnings / SSR | |||||||||||
| 2024-08-12 | 15:09:06 | ESPR | 2024-08-16 | 4 | 1.845 | Post-Earnings / SSR | |||||||||||
| 2024-08-12 | 14:36:49 | ESPR | 2024-08-16 | 4 | 1.865 | Post-Earnings / SSR | |||||||||||
| 2024-08-12 | 14:35:38 | ESPR | 2024-08-16 | 4 | 1.865 | Post-Earnings / SSR | |||||||||||
| 2024-08-12 | 14:35:08 | ESPR | 2024-08-16 | 4 | 1.845 | Post-Earnings / SSR | |||||||||||
| 2024-08-12 | 14:35:01 | ESPR | 2024-08-16 | 4 | 1.845 | Post-Earnings / SSR | |||||||||||
| 2024-08-12 | 09:36:37 | ESPR | 2024-08-16 | 4 | 1.815 | Post-Earnings / SSR | |||||||||||
| 2024-08-12 | 09:36:37 | ESPR | 2024-08-16 | 4 | 1.815 | Post-Earnings / SSR | |||||||||||
| 2024-08-09 | 13:45:29 | ESPR | 2024-08-16 | 7 | 2.035 | Pre-Earnings | |||||||||||
| 2024-08-09 | 13:45:29 | ESPR | 2024-08-16 | 7 | 2.035 | Pre-Earnings | |||||||||||
| 2024-08-09 | 10:16:28 | ESPR | 2024-08-16 | 7 | 2.025 | Pre-Earnings | |||||||||||
| 2024-08-09 | 10:16:28 | ESPR | 2024-08-16 | 7 | 2.025 | Pre-Earnings | |||||||||||
| 2024-08-08 | 15:33:08 | ESPR | 2024-08-16 | 8 | 2.005 | ||||||||||||
| 2024-08-08 | 14:03:40 | ESPR | 2024-08-16 | 8 | 1.995 | ||||||||||||
| 2024-08-06 | 15:44:33 | ESPR | 2025-01-17 | 164 | 2.025 | SSR | |||||||||||
| 2024-08-06 | 12:08:45 | ESPR | 2024-09-20 | 45 | 1.995 | SSR | |||||||||||
| 2024-08-02 | 11:05:16 | ESPR | 2025-01-17 | 168 | 2.095 | ||||||||||||
| 2024-08-02 | 10:58:20 | ESPR | 2025-01-17 | 168 | 2.095 | ||||||||||||
| 2024-08-02 | 10:58:19 | ESPR | 2024-09-20 | 49 | 2.095 | ||||||||||||
| 2024-08-02 | 10:58:20 | ESPR | 2025-01-17 | 168 | 2.095 | ||||||||||||
| 2024-08-02 | 10:58:19 | ESPR | 2024-09-20 | 49 | 2.095 | ||||||||||||
| 2024-08-02 | 10:58:14 | ESPR | 2025-01-17 | 168 | 2.095 | ||||||||||||
| 2024-08-01 | 11:36:46 | ESPR | 2024-08-16 | 15 | 2.205 | ||||||||||||
| 2024-07-30 | 10:35:42 | ESPR | 2025-01-17 | 171 | 2.295 | ||||||||||||
| 2024-07-30 | 10:34:19 | ESPR | 2025-01-17 | 171 | 2.285 | ||||||||||||
| 2024-07-30 | 10:34:19 | ESPR | 2025-01-17 | 171 | 2.285 | ||||||||||||
| 2024-07-30 | 09:58:47 | ESPR | 2024-08-16 | 17 | 2.295 | ||||||||||||
| 2024-07-29 | 09:39:47 | ESPR | 2024-09-20 | 53 | 2.515 | ||||||||||||
| 2024-07-29 | 09:39:47 | ESPR | 2024-09-20 | 53 | 2.50511 | ||||||||||||
| 2024-07-29 | 09:39:47 | ESPR | 2024-09-20 | 53 | 2.515 | ||||||||||||
| 2024-07-25 | 13:12:07 | ESPR | 2024-09-20 | 57 | 2.50487 | ||||||||||||
| 2024-07-25 | 13:12:07 | ESPR | 2024-09-20 | 57 | 2.505 | ||||||||||||
| 2024-07-24 | 13:55:24 | ESPR | 2024-08-16 | 23 | 2.415 | ||||||||||||
| 2024-07-23 | 15:42:27 | ESPR | 2025-01-17 | 178 | 2.365 | ||||||||||||
| 2024-07-18 | 12:27:16 | ESPR | 2024-07-19 | 1 | 2.485 | ||||||||||||
| 2024-07-18 | 11:54:40 | ESPR | 2024-07-19 | 1 | 2.495 | ||||||||||||
| 2024-07-18 | 11:54:40 | ESPR | 2024-07-19 | 1 | 2.495 | ||||||||||||
| 2024-07-17 | 10:33:07 | ESPR | 2024-07-19 | 2 | 2.675 | ||||||||||||
| 2024-07-17 | 10:26:46 | ESPR | 2024-07-19 | 2 | 2.685 | ||||||||||||
| 2024-07-16 | 15:59:06 | ESPR | 2024-09-20 | 66 | 2.715 | ||||||||||||
| 2024-07-16 | 15:59:06 | ESPR | 2024-09-20 | 66 | 2.715 | ||||||||||||
| 2024-07-16 | 10:03:35 | ESPR | 2025-01-17 | 185 | 2.505 | ||||||||||||
| 2024-07-11 | 11:51:02 | ESPR | 2025-01-17 | 190 | 2.375 | ||||||||||||
| 2024-07-11 | 10:58:27 | ESPR | 2025-01-17 | 190 | 2.405 | ||||||||||||
| 2024-07-11 | 10:58:19 | ESPR | 2024-08-16 | 36 | 2.405 | ||||||||||||
| 2024-07-11 | 10:58:09 | ESPR | 2024-08-16 | 36 | 2.405 | ||||||||||||
| 2024-07-11 | 10:57:51 | ESPR | 2024-08-16 | 36 | 2.415 | ||||||||||||
| 2024-07-11 | 10:57:45 | ESPR | 2024-08-16 | 36 | 2.405 | ||||||||||||
| 2024-07-11 | 10:57:41 | ESPR | 2024-08-16 | 36 | 2.405 | ||||||||||||
| 2024-07-11 | 10:48:59 | ESPR | 2024-09-20 | 71 | 2.385 | ||||||||||||
| 2024-07-11 | 10:47:57 | ESPR | 2024-08-16 | 36 | 2.375 | ||||||||||||
| 2024-07-10 | 14:12:53 | ESPR | 2024-09-20 | 72 | 2.325 | ||||||||||||
| 2024-07-01 | 11:37:15 | ESPR | 2024-07-19 | 18 | 2.475 | SSR | |||||||||||
| 2024-06-28 | 15:11:53 | ESPR | 2024-09-20 | 84 | 2.105 | SSR | |||||||||||
| 2024-06-28 | 15:10:48 | ESPR | 2024-09-20 | 84 | 2.105 | SSR | |||||||||||
| 2024-06-28 | 09:42:29 | ESPR | 2024-07-19 | 21 | 2.56526 | ||||||||||||
| 2024-06-25 | 15:03:11 | ESPR | 2025-01-17 | 206 | 2.125 | ||||||||||||
| 2024-06-24 | 13:33:53 | ESPR | 2024-07-19 | 25 | 2.195 | ||||||||||||
| 2024-06-21 | 14:49:35 | ESPR | 2024-07-19 | 28 | 2.215 | SSR | |||||||||||
| 2024-06-21 | 14:45:21 | ESPR | 2024-06-21 | 0 | 2.215 | SSR | |||||||||||
| 2024-06-21 | 13:07:48 | ESPR | 2024-09-20 | 91 | 2.245 | SSR | |||||||||||
| 2024-06-21 | 11:37:43 | ESPR | 2025-01-17 | 210 | 2.255 | SSR | |||||||||||
| 2024-06-20 | 13:40:43 | ESPR | 2025-01-17 | 211 | 2.315 | SSR | |||||||||||
| 2024-06-20 | 13:40:43 | ESPR | 2025-01-17 | 211 | 2.315 | SSR | |||||||||||
| 2024-06-20 | 13:38:17 | ESPR | 2025-01-17 | 211 | 2.305 | SSR | |||||||||||
| 2024-06-20 | 13:38:17 | ESPR | 2025-01-17 | 211 | 2.305 | SSR | |||||||||||
| 2024-06-20 | 13:13:27 | ESPR | 2025-01-17 | 211 | 2.305 | SSR | |||||||||||
| 2024-06-20 | 13:13:27 | ESPR | 2025-01-17 | 211 | 2.305 | SSR | |||||||||||
| 2024-06-20 | 09:47:40 | ESPR | 2024-06-21 | 1 | 2.30027 | SSR | |||||||||||
| 2024-06-20 | 09:47:40 | ESPR | 2024-06-21 | 1 | 2.29514 | SSR | |||||||||||
| 2024-06-20 | 09:44:00 | ESPR | 2024-06-21 | 1 | 2.36513 | SSR | |||||||||||
| 2024-06-20 | 09:33:27 | ESPR | 2024-06-21 | 1 | 2.46976 | SSR | |||||||||||
| 2024-06-18 | 11:03:04 | ESPR | 2025-01-17 | 213 | 2.885 | ||||||||||||
| 2024-06-14 | 15:29:45 | ESPR | 2024-06-21 | 7 | 2.965 | ||||||||||||
| 2024-06-14 | 14:37:56 | ESPR | 2024-06-21 | 7 | 2.945 | ||||||||||||
| 2024-06-13 | 15:37:53 | ESPR | 2024-07-19 | 36 | 2.855 | ||||||||||||
| 2024-06-13 | 09:53:51 | ESPR | 2024-06-21 | 8 | 2.745 | ||||||||||||
| 2024-06-12 | 12:55:54 | ESPR | 2024-09-20 | 100 | 2.985 | ||||||||||||
| 2024-06-12 | 11:48:20 | ESPR | 2024-09-20 | 100 | 2.975 | ||||||||||||
| 2024-06-11 | 10:27:15 | ESPR | 2024-06-21 | 10 | 2.905 | ||||||||||||
| 2024-06-10 | 15:51:01 | ESPR | 2024-06-21 | 11 | 2.925 | ||||||||||||
| 2024-06-10 | 15:51:01 | ESPR | 2024-06-21 | 11 | 2.925 | ||||||||||||
| 2024-06-10 | 11:30:41 | ESPR | 2024-06-21 | 11 | 3.045 | ||||||||||||
| 2024-06-10 | 11:30:41 | ESPR | 2024-06-21 | 11 | 3.045 | ||||||||||||
| 2024-06-10 | 10:08:36 | ESPR | 2024-06-21 | 11 | 2.965 | ||||||||||||
| 2024-06-10 | 09:59:46 | ESPR | 2024-06-21 | 11 | 3.005 | ||||||||||||
| 2024-06-10 | 09:47:06 | ESPR | 2024-07-19 | 39 | 2.895 | ||||||||||||
| 2024-06-10 | 09:47:06 | ESPR | 2024-07-19 | 39 | 2.895 | ||||||||||||
| 2024-06-07 | 12:09:01 | ESPR | 2025-01-17 | 224 | 2.835 | ||||||||||||
| 2024-06-06 | 10:55:27 | ESPR | 2024-07-19 | 43 | 2.525 | ||||||||||||
| 2024-05-31 | 12:06:30 | ESPR | 2024-06-21 | 21 | 2.225 | ||||||||||||
| 2024-05-28 | 09:30:34 | ESPR | 2024-07-19 | 52 | 2.22 | ||||||||||||
| 2024-05-28 | 09:30:34 | ESPR | 2024-07-19 | 52 | 2.22 | ||||||||||||
| 2024-05-22 | 15:27:44 | ESPR | 2025-01-17 | 240 | 2.415 | ||||||||||||
| 2024-05-22 | 14:10:27 | ESPR | 2024-07-19 | 58 | 2.425 | ||||||||||||
| 2024-05-22 | 14:10:20 | ESPR | 2024-07-19 | 58 | 2.425 | ||||||||||||
| 2024-05-22 | 13:56:42 | ESPR | 2024-07-19 | 58 | 2.425 | ||||||||||||
| 2024-05-22 | 13:18:00 | ESPR | 2024-07-19 | 58 | 2.425 | ||||||||||||
| 2024-05-22 | 13:17:54 | ESPR | 2024-07-19 | 58 | 2.425 | ||||||||||||
| 2024-05-22 | 13:11:42 | ESPR | 2024-07-19 | 58 | 2.425 | ||||||||||||
| 2024-05-22 | 13:11:42 | ESPR | 2024-07-19 | 58 | 2.425 | ||||||||||||
| 2024-05-22 | 13:11:42 | ESPR | 2024-07-19 | 58 | 2.425 | ||||||||||||
| 2024-05-22 | 13:06:15 | ESPR | 2025-01-17 | 240 | 2.415 | ||||||||||||
| 2024-05-22 | 12:58:10 | ESPR | 2024-07-19 | 58 | 2.405 | ||||||||||||
| 2024-05-22 | 12:58:04 | ESPR | 2024-07-19 | 58 | 2.405 | ||||||||||||
| 2024-05-22 | 12:57:56 | ESPR | 2024-07-19 | 58 | 2.405 | ||||||||||||
| 2024-05-22 | 12:34:59 | ESPR | 2024-07-19 | 58 | 2.435 | ||||||||||||
| 2024-05-22 | 12:34:59 | ESPR | 2024-07-19 | 58 | 2.435 | ||||||||||||
| 2024-05-22 | 12:34:59 | ESPR | 2024-07-19 | 58 | 2.435 | ||||||||||||
| 2024-05-22 | 12:28:52 | ESPR | 2024-07-19 | 58 | 2.435 | ||||||||||||
| 2024-05-22 | 12:28:52 | ESPR | 2024-07-19 | 58 | 2.435 | ||||||||||||
| 2024-05-22 | 10:36:47 | ESPR | 2024-09-20 | 121 | 2.495 | ||||||||||||
| 2024-05-22 | 10:36:47 | ESPR | 2024-09-20 | 121 | 2.495 | ||||||||||||
| 2024-05-20 | 13:53:54 | ESPR | 2024-06-21 | 32 | 2.515 | SSR | |||||||||||
| 2024-05-20 | 13:53:54 | ESPR | 2024-06-21 | 32 | 2.515 | SSR | |||||||||||
| 2024-05-20 | 12:58:54 | ESPR | 2024-06-21 | 32 | 2.495 | SSR | |||||||||||
| 2024-05-20 | 12:58:54 | ESPR | 2024-06-21 | 32 | 2.495 | SSR | |||||||||||
| 2024-05-16 | 15:24:11 | ESPR | 2024-06-21 | 36 | 2.545 | ||||||||||||
| 2024-05-16 | 15:24:11 | ESPR | 2024-06-21 | 36 | 2.545 | ||||||||||||
| 2024-05-15 | 11:26:12 | ESPR | 2024-05-17 | 2 | 2.255 | ||||||||||||
| 2024-05-08 | 13:53:42 | ESPR | 2024-09-20 | 135 | 2.045 | SSR | |||||||||||
| 2024-05-08 | 09:54:56 | ESPR | 2024-06-21 | 44 | 2.225 | ||||||||||||
| 2024-05-07 | 13:38:07 | ESPR | 2024-05-17 | 10 | 2.465 | Post-Earnings | |||||||||||
| 2024-05-07 | 13:16:02 | ESPR | 2024-05-17 | 10 | 2.48 | Post-Earnings | |||||||||||
| 2024-05-07 | 12:21:40 | ESPR | 2024-06-21 | 45 | 2.305 | Post-Earnings | |||||||||||
| 2024-05-07 | 10:54:10 | ESPR | 2024-05-17 | 10 | 2.435 | Post-Earnings | |||||||||||
| 2024-05-07 | 10:54:10 | ESPR | 2024-05-17 | 10 | 2.435 | Post-Earnings | |||||||||||
| 2024-05-07 | 10:49:48 | ESPR | 2024-05-17 | 10 | 2.415 | Post-Earnings | |||||||||||
| 2024-05-07 | 10:05:16 | ESPR | 2024-05-17 | 10 | 2.225 | Post-Earnings | |||||||||||
| 2024-05-07 | 09:45:32 | ESPR | 2024-05-17 | 10 | 2.325 | Post-Earnings | |||||||||||
| 2024-05-07 | 09:45:32 | ESPR | 2024-05-17 | 10 | 2.325 | Post-Earnings | |||||||||||
| 2024-05-07 | 09:36:50 | ESPR | 2024-05-17 | 10 | 2.415 | Post-Earnings | |||||||||||
| 2024-05-07 | 09:32:40 | ESPR | 2024-06-21 | 45 | 2.375 | Post-Earnings | |||||||||||
| 2024-05-06 | 15:57:26 | ESPR | 2025-01-17 | 256 | 2.105 | Pre-Earnings | |||||||||||
| 2024-05-06 | 12:01:47 | ESPR | 2025-01-17 | 256 | 2.055 | Pre-Earnings | |||||||||||
| 2024-05-06 | 12:01:47 | ESPR | 2025-01-17 | 256 | 2.055 | Pre-Earnings | |||||||||||
| 2024-04-19 | 11:53:47 | ESPR | 2024-05-17 | 28 | 1.835 | ||||||||||||
| 2024-04-19 | 11:53:47 | ESPR | 2024-05-17 | 28 | 1.835 | ||||||||||||
| 2024-04-19 | 11:43:56 | ESPR | 2024-04-19 | 0 | 1.825 | ||||||||||||
| 2024-04-18 | 12:52:07 | ESPR | 2024-06-21 | 64 | 1.90513 | ||||||||||||
| 2024-04-18 | 10:25:58 | ESPR | 2024-04-19 | 1 | 1.895 | ||||||||||||
| 2024-04-18 | 10:25:58 | ESPR | 2024-04-19 | 1 | 1.90487 | ||||||||||||
| 2024-04-17 | 09:45:31 | ESPR | 2025-01-17 | 275 | 1.885 | ||||||||||||
| 2024-04-12 | 12:18:27 | ESPR | 2024-05-17 | 35 | 2.165 | SSR | |||||||||||
| 2024-04-11 | 10:53:19 | ESPR | 2024-06-21 | 71 | 2.315 | SSR | |||||||||||
| 2024-04-10 | 15:00:24 | ESPR | 2024-04-19 | 9 | 2.455 | SSR | |||||||||||
| 2024-04-10 | 15:00:24 | ESPR | 2024-04-19 | 9 | 2.455 | SSR | |||||||||||
| 2024-04-10 | 12:27:48 | ESPR | 2024-04-19 | 9 | 2.495 | SSR | |||||||||||
| 2024-04-10 | 12:27:48 | ESPR | 2024-04-19 | 9 | 2.495 | SSR | |||||||||||
| 2024-04-10 | 12:15:39 | ESPR | 2024-09-20 | 163 | 2.475 | SSR | |||||||||||
| 2024-04-10 | 12:06:31 | ESPR | 2024-09-20 | 163 | 2.515 | SSR | |||||||||||
| 2024-04-10 | 11:41:51 | ESPR | 2024-05-17 | 37 | 2.525 | ||||||||||||
| 2024-04-10 | 11:41:51 | ESPR | 2024-05-17 | 37 | 2.525 | ||||||||||||
| 2024-04-10 | 11:41:51 | ESPR | 2024-05-17 | 37 | 2.525 | ||||||||||||
| 2024-04-10 | 11:38:40 | ESPR | 2024-04-19 | 9 | 2.545 | ||||||||||||
| 2024-04-10 | 11:38:40 | ESPR | 2024-04-19 | 9 | 2.545 | ||||||||||||
| 2024-04-10 | 10:23:58 | ESPR | 2024-06-21 | 72 | 2.585 | ||||||||||||
| 2024-04-10 | 10:06:01 | ESPR | 2024-04-19 | 9 | 2.585 | ||||||||||||
| 2024-04-10 | 10:05:27 | ESPR | 2024-04-19 | 9 | 2.585 | ||||||||||||
| 2024-04-10 | 10:01:33 | ESPR | 2024-04-19 | 9 | 2.595 | ||||||||||||
| 2024-04-10 | 10:01:33 | ESPR | 2024-04-19 | 9 | 2.595 | ||||||||||||
| 2024-04-10 | 09:59:13 | ESPR | 2024-04-19 | 9 | 2.625 | ||||||||||||
| 2024-04-10 | 09:58:51 | ESPR | 2024-04-19 | 9 | 2.615 | ||||||||||||
| 2024-04-10 | 09:58:51 | ESPR | 2024-04-19 | 9 | 2.615 | ||||||||||||
| 2024-04-09 | 15:04:58 | ESPR | 2024-04-19 | 10 | 2.815 | SSR | |||||||||||
| 2024-04-09 | 14:56:23 | ESPR | 2024-04-19 | 10 | 2.865 | SSR | |||||||||||
| 2024-04-08 | 13:51:36 | ESPR | 2024-04-19 | 11 | 2.955 | ||||||||||||
| 2024-04-05 | 15:53:32 | ESPR | 2024-06-21 | 77 | 3.255 | ||||||||||||
| 2024-04-05 | 14:13:06 | ESPR | 2024-04-19 | 14 | 3.255 | ||||||||||||
| 2024-04-05 | 14:12:53 | ESPR | 2024-04-19 | 14 | 3.255 | ||||||||||||
| 2024-04-05 | 13:35:19 | ESPR | 2024-05-17 | 42 | 3.245 | ||||||||||||
| 2024-04-04 | 11:04:47 | ESPR | 2025-01-17 | 288 | 3.215 | ||||||||||||
| 2024-04-04 | 11:04:47 | ESPR | 2025-01-17 | 288 | 3.215 | ||||||||||||
| 2024-04-04 | 11:04:47 | ESPR | 2025-01-17 | 288 | 3.215 | ||||||||||||
| 2024-04-04 | 11:04:47 | ESPR | 2025-01-17 | 288 | 3.215 | ||||||||||||
| 2024-04-03 | 11:20:17 | ESPR | 2024-04-19 | 16 | 3.245 | ||||||||||||
| 2024-04-03 | 11:03:28 | ESPR | 2024-06-21 | 79 | 3.175 | ||||||||||||
| 2024-04-03 | 10:53:23 | ESPR | 2024-04-19 | 16 | 3.125 | ||||||||||||
| 2024-04-03 | 10:26:40 | ESPR | 2024-04-19 | 16 | 3.125 | ||||||||||||
| 2024-04-03 | 10:26:40 | ESPR | 2024-04-19 | 16 | 3.125 | ||||||||||||
| 2024-04-02 | 15:55:30 | ESPR | 2024-05-17 | 45 | 2.875 | ||||||||||||
| 2024-03-27 | 15:32:09 | ESPR | 2025-01-17 | 296 | 2.625 | ||||||||||||
| 2024-03-27 | 15:32:09 | ESPR | 2025-01-17 | 296 | 2.625 | ||||||||||||
| 2024-03-27 | 15:28:36 | ESPR | 2024-06-21 | 86 | 2.62518 | ||||||||||||
| 2024-03-27 | 15:28:36 | ESPR | 2024-06-21 | 86 | 2.62501 | ||||||||||||
| 2024-03-27 | 15:28:36 | ESPR | 2024-06-21 | 86 | 2.62518 | ||||||||||||
| 2024-03-27 | 11:13:50 | ESPR | 2025-01-17 | 296 | 2.745 | ||||||||||||
| 2024-03-27 | 11:13:50 | ESPR | 2025-01-17 | 296 | 2.745 | ||||||||||||
| 2024-03-26 | 14:06:38 | ESPR | 2024-04-19 | 24 | 2.775 | ||||||||||||
| 2024-03-26 | 13:40:35 | ESPR | 2024-04-19 | 24 | 2.825 | ||||||||||||
| 2024-03-26 | 13:15:36 | ESPR | 2024-04-19 | 24 | 2.945 | ||||||||||||
| 2024-03-26 | 13:04:37 | ESPR | 2024-04-19 | 24 | 2.835 | ||||||||||||
| 2024-03-26 | 13:04:37 | ESPR | 2024-04-19 | 24 | 2.835 | ||||||||||||
| 2024-03-26 | 12:05:08 | ESPR | 2024-06-21 | 87 | 2.685 | ||||||||||||
| 2024-03-26 | 12:05:08 | ESPR | 2024-06-21 | 87 | 2.685 | ||||||||||||
| 2024-03-25 | 13:56:53 | ESPR | 2024-04-19 | 25 | 2.645 | ||||||||||||
| 2024-03-25 | 13:56:41 | ESPR | 2024-04-19 | 25 | 2.645 | ||||||||||||
| 2024-03-25 | 13:33:04 | ESPR | 2024-04-19 | 25 | 2.655 | ||||||||||||
| 2024-03-25 | 10:17:17 | ESPR | 2024-04-19 | 25 | 2.625 | ||||||||||||
| 2024-03-25 | 10:17:17 | ESPR | 2024-04-19 | 25 | 2.625 | ||||||||||||
| 2024-03-25 | 09:40:40 | ESPR | 2024-06-21 | 88 | 2.355 | ||||||||||||
| 2024-03-25 | 09:40:29 | ESPR | 2024-06-21 | 88 | 2.335 | ||||||||||||
| 2024-03-25 | 09:40:09 | ESPR | 2024-06-21 | 88 | 2.325 | ||||||||||||
| 2024-03-25 | 09:39:52 | ESPR | 2024-06-21 | 88 | 2.335 | ||||||||||||
| 2024-03-25 | 09:36:54 | ESPR | 2024-04-19 | 25 | 2.375 | ||||||||||||
| 2024-03-25 | 09:36:54 | ESPR | 2024-04-19 | 25 | 2.375 | ||||||||||||
| 2024-03-25 | 09:32:49 | ESPR | 2024-05-17 | 53 | 2.59 | ||||||||||||
| 2024-03-22 | 15:43:34 | ESPR | 2024-06-21 | 91 | 2.325 | ||||||||||||
| 2024-03-21 | 13:06:08 | ESPR | 2024-04-19 | 29 | 2.105 | ||||||||||||
| 2024-03-21 | 13:06:08 | ESPR | 2024-04-19 | 29 | 2.105 | ||||||||||||
| 2024-03-21 | 11:48:54 | ESPR | 2024-05-17 | 57 | 2.065 | ||||||||||||
| 2024-03-20 | 09:30:05 | ESPR | 2024-06-21 | 93 | 2.07 | ||||||||||||
| 2024-03-20 | 09:30:05 | ESPR | 2024-06-21 | 93 | 2.07 | ||||||||||||
| 2024-03-19 | 10:40:15 | ESPR | 2024-04-19 | 31 | 2.155 | ||||||||||||
| 2024-03-15 | 15:49:57 | ESPR | 2024-03-15 | 0 | 2.095 | ||||||||||||
| 2024-03-15 | 15:49:57 | ESPR | 2024-03-15 | 0 | 2.095 | ||||||||||||
| 2024-03-15 | 14:54:11 | ESPR | 2024-03-15 | 0 | 2.125 | ||||||||||||
| 2024-03-15 | 10:15:12 | ESPR | 2024-04-19 | 35 | 1.985 | ||||||||||||
| 2024-03-15 | 10:04:28 | ESPR | 2024-06-21 | 98 | 1.985 | ||||||||||||
| 2024-03-15 | 10:04:28 | ESPR | 2024-06-21 | 98 | 1.985 | ||||||||||||
| 2024-03-12 | 10:36:53 | ESPR | 2024-04-19 | 38 | 2.125 | ||||||||||||
| 2024-03-05 | 15:58:27 | ESPR | 2024-06-21 | 108 | 2.405 | ||||||||||||
| 2024-03-01 | 10:23:27 | ESPR | 2024-03-15 | 14 | 2.495 | ||||||||||||
| 2024-02-27 | 15:13:28 | ESPR | 2024-03-15 | 17 | 2.895 | Post-Earnings | |||||||||||
| 2024-02-27 | 15:12:58 | ESPR | 2024-03-15 | 17 | 2.915 | Post-Earnings | |||||||||||
| 2024-02-27 | 15:12:44 | ESPR | 2024-03-15 | 17 | 2.915 | Post-Earnings | |||||||||||
| 2024-02-27 | 15:12:28 | ESPR | 2024-03-15 | 17 | 2.925 | Post-Earnings | |||||||||||
| 2024-02-27 | 15:12:01 | ESPR | 2024-03-15 | 17 | 2.925 | Post-Earnings | |||||||||||
| 2024-02-27 | 14:40:26 | ESPR | 2024-03-15 | 17 | 2.955 | Post-Earnings | |||||||||||
| 2024-02-27 | 13:53:21 | ESPR | 2024-03-15 | 17 | 2.985 | Post-Earnings | |||||||||||
| 2024-02-27 | 09:58:09 | ESPR | 2024-06-21 | 115 | 2.515 | Post-Earnings | |||||||||||
| 2024-02-27 | 09:58:09 | ESPR | 2024-06-21 | 115 | 2.515 | Post-Earnings | |||||||||||
| 2024-02-27 | 09:41:36 | ESPR | 2024-03-15 | 17 | 2.575 | Post-Earnings | |||||||||||
| 2024-02-27 | 09:33:50 | ESPR | 2024-03-15 | 17 | 2.525 | Post-Earnings | |||||||||||
| 2024-02-27 | 09:31:38 | ESPR | 2024-06-21 | 115 | 2.645 | Post-Earnings | |||||||||||
| 2024-02-26 | 12:19:28 | ESPR | 2024-06-21 | 116 | 2.745 | Pre-Earnings | |||||||||||
| 2024-02-26 | 12:19:28 | ESPR | 2024-06-21 | 116 | 2.745 | Pre-Earnings | |||||||||||
| 2024-02-26 | 11:55:30 | ESPR | 2024-03-15 | 18 | 2.765 | Pre-Earnings | |||||||||||
| 2024-02-26 | 09:59:01 | ESPR | 2024-06-21 | 116 | 2.755 | Pre-Earnings | |||||||||||
| 2024-02-26 | 09:59:01 | ESPR | 2024-06-21 | 116 | 2.755 | Pre-Earnings | |||||||||||
| 2024-02-22 | 14:06:53 | ESPR | 2025-01-17 | 330 | 2.645 | ||||||||||||
| 2024-02-20 | 12:11:58 | ESPR | 2024-09-20 | 213 | 2.745 | ||||||||||||
| 2024-02-20 | 12:11:58 | ESPR | 2024-09-20 | 213 | 2.745 | ||||||||||||
| 2024-02-15 | 11:20:37 | ESPR | 2025-01-17 | 337 | 2.535 | ||||||||||||
| 2024-02-15 | 11:20:37 | ESPR | 2025-01-17 | 337 | 2.535 | ||||||||||||
| 2024-02-07 | 15:48:20 | ESPR | 2024-02-16 | 9 | 2.655 | ||||||||||||
| 2024-02-07 | 10:55:37 | ESPR | 2024-03-15 | 37 | 2.675 | ||||||||||||
| 2024-02-07 | 09:37:20 | ESPR | 2024-06-21 | 135 | 2.655 | ||||||||||||
| 2024-02-06 | 14:19:04 | ESPR | 2024-02-16 | 10 | 2.575 | ||||||||||||
| 2024-02-06 | 12:32:17 | ESPR | 2024-02-16 | 10 | 2.635 | ||||||||||||
| 2024-02-06 | 12:03:33 | ESPR | 2024-02-16 | 10 | 2.635 | ||||||||||||
| 2024-02-06 | 12:00:45 | ESPR | 2024-02-16 | 10 | 2.595 | ||||||||||||
| 2024-02-06 | 11:28:41 | ESPR | 2024-06-21 | 136 | 2.605 | ||||||||||||
| 2024-02-06 | 11:00:57 | ESPR | 2024-03-15 | 38 | 2.55 | ||||||||||||
| 2024-02-01 | 10:14:38 | ESPR | 2025-01-17 | 351 | 2.075 | ||||||||||||
| 2024-02-01 | 10:14:38 | ESPR | 2025-01-17 | 351 | 2.075 | ||||||||||||
| 2024-01-31 | 15:18:53 | ESPR | 2025-01-17 | 352 | 2.185 | ||||||||||||
| 2024-01-22 | 09:45:23 | ESPR | 2025-01-17 | 361 | 2.065 | SSR | |||||||||||
| 2024-01-19 | 15:43:23 | ESPR | 2024-02-16 | 28 | 1.985 | SSR | |||||||||||
| 2024-01-19 | 15:43:23 | ESPR | 2024-02-16 | 28 | 1.985 | SSR | |||||||||||
| 2024-01-19 | 15:43:23 | ESPR | 2024-02-16 | 28 | 1.985 | SSR | |||||||||||
| 2024-01-19 | 11:51:41 | ESPR | 2024-06-21 | 154 | 1.995 | SSR | |||||||||||
| 2024-01-18 | 12:53:56 | ESPR | 2024-06-21 | 155 | 2.175 | SSR | |||||||||||
| 2024-01-18 | 12:53:56 | ESPR | 2024-06-21 | 155 | 2.175 | SSR | |||||||||||
| 2024-01-17 | 12:15:14 | ESPR | 2024-02-16 | 30 | 2.595 | SSR | |||||||||||
| 2024-01-17 | 12:15:14 | ESPR | 2024-02-16 | 30 | 2.595 | SSR | |||||||||||
| 2024-01-17 | 12:15:14 | ESPR | 2024-02-16 | 30 | 2.595 | SSR | |||||||||||
| 2024-01-17 | 12:15:14 | ESPR | 2024-02-16 | 30 | 2.595 | SSR | |||||||||||
| 2024-01-17 | 12:03:31 | ESPR | 2024-02-16 | 30 | 2.605 | SSR | |||||||||||
| 2024-01-17 | 10:48:04 | ESPR | 2024-02-16 | 30 | 2.625 | SSR | |||||||||||
| 2024-01-17 | 10:47:37 | ESPR | 2024-02-16 | 30 | 2.635 | SSR | |||||||||||
| 2024-01-17 | 10:47:37 | ESPR | 2024-02-16 | 30 | 2.635 | SSR | |||||||||||
| 2024-01-17 | 10:47:37 | ESPR | 2024-02-16 | 30 | 2.635 | SSR | |||||||||||
| 2024-01-17 | 10:47:37 | ESPR | 2024-02-16 | 30 | 2.635 | SSR | |||||||||||
| 2024-01-17 | 10:08:11 | ESPR | 2024-02-16 | 30 | 2.625 | ||||||||||||
| 2024-01-17 | 10:08:11 | ESPR | 2024-02-16 | 30 | 2.625 | ||||||||||||
| 2024-01-16 | 13:23:43 | ESPR | 2024-02-16 | 31 | 2.985 | ||||||||||||
| 2024-01-12 | 15:41:44 | ESPR | 2024-06-21 | 161 | 3.045 | ||||||||||||
| 2024-01-11 | 14:20:47 | ESPR | 2024-01-19 | 8 | 3.125 | ||||||||||||
| 2024-01-11 | 09:54:16 | ESPR | 2024-01-19 | 8 | 2.965 | ||||||||||||
| 2024-01-04 | 15:29:27 | ESPR | 2024-06-21 | 169 | 2.325 | SSR | |||||||||||
| 2024-01-03 | 10:24:36 | ESPR | 2024-06-21 | 170 | 2.145 | SSR | |||||||||||
| 2024-01-03 | 10:09:14 | ESPR | 2024-03-15 | 72 | 2.185 | SSR | |||||||||||
| 2024-01-02 | 15:54:26 | ESPR | 2025-01-17 | 381 | 2.895 | SSR | |||||||||||
| 2024-01-02 | 09:58:55 | ESPR | 2024-06-21 | 171 | 3.045 | SSR | |||||||||||
| 2023-12-29 | 14:52:42 | ESPR | 2025-01-17 | 385 | 2.995 | SSR | |||||||||||
| 2023-12-29 | 14:05:13 | ESPR | 2024-02-16 | 49 | 2.995 | SSR | |||||||||||
| 2023-12-29 | 13:40:13 | ESPR | 2024-01-19 | 21 | 2.995 | SSR | |||||||||||
| 2023-12-29 | 13:35:25 | ESPR | 2024-01-19 | 21 | 3.005 | SSR | |||||||||||
| 2023-12-29 | 13:29:54 | ESPR | 2024-01-19 | 21 | 2.995 | SSR | |||||||||||
| 2023-12-29 | 13:27:32 | ESPR | 2024-01-19 | 21 | 3.005 | SSR | |||||||||||
| 2023-12-29 | 13:07:06 | ESPR | 2024-01-19 | 21 | 3.045 | SSR | |||||||||||
| 2023-12-29 | 10:14:23 | ESPR | 2024-01-19 | 21 | 2.735 | SSR | |||||||||||
| 2023-12-29 | 10:01:43 | ESPR | 2025-01-17 | 385 | 2.775 | SSR | |||||||||||
| 2023-12-22 | 11:44:05 | ESPR | 2024-06-21 | 182 | 2.425 | ||||||||||||
| 2023-12-21 | 13:39:46 | ESPR | 2024-03-15 | 85 | 2.375 | ||||||||||||
| 2023-12-21 | 13:39:46 | ESPR | 2024-03-15 | 85 | 2.375 | ||||||||||||
| 2023-12-21 | 12:49:15 | ESPR | 2025-01-17 | 393 | 2.395 | ||||||||||||
| 2023-12-20 | 15:56:20 | ESPR | 2024-01-19 | 30 | 2.285 | ||||||||||||
| 2023-12-20 | 15:30:27 | ESPR | 2025-01-17 | 394 | 2.295 | ||||||||||||
| 2023-12-19 | 09:59:23 | ESPR | 2024-01-19 | 31 | 2.345 | ||||||||||||
| 2023-12-18 | 13:07:36 | ESPR | 2024-01-19 | 32 | 2.125 | ||||||||||||
| 2023-12-14 | 14:14:44 | ESPR | 2024-01-19 | 36 | 1.865 | ||||||||||||
| 2023-11-30 | 12:06:06 | ESPR | 2024-01-19 | 50 | 1.395 | ||||||||||||
| 2023-11-30 | 10:25:22 | ESPR | 2024-03-15 | 106 | 1.325 | ||||||||||||
| 2023-11-30 | 10:25:22 | ESPR | 2024-03-15 | 106 | 1.325 | ||||||||||||
| 2023-11-30 | 09:56:16 | ESPR | 2024-01-19 | 50 | 1.325 | ||||||||||||
| 2023-11-30 | 09:55:34 | ESPR | 2024-01-19 | 50 | 1.335 | ||||||||||||
| 2023-11-30 | 09:55:34 | ESPR | 2024-01-19 | 50 | 1.335 | ||||||||||||
| 2023-11-22 | 13:32:34 | ESPR | 2024-01-19 | 58 | 1.205 | ||||||||||||
| 2023-11-22 | 13:32:34 | ESPR | 2024-01-19 | 58 | 1.205 | ||||||||||||
| 2023-11-20 | 11:00:32 | ESPR | 2024-03-15 | 116 | 1.295 | ||||||||||||
| 2023-11-20 | 11:00:32 | ESPR | 2024-03-15 | 116 | 1.295 | ||||||||||||
| 2023-11-15 | 12:07:59 | ESPR | 2024-06-21 | 219 | 1.255 | ||||||||||||
| 2023-11-10 | 10:43:26 | ESPR | 2023-12-15 | 35 | 0.8904 | SSR | |||||||||||
| 2023-11-07 | 13:04:37 | ESPR | 2023-11-17 | 10 | 1.045 | Post-Earnings / SSR | |||||||||||
| 2023-11-07 | 13:03:00 | ESPR | 2023-11-17 | 10 | 1.045 | Post-Earnings / SSR | |||||||||||
| 2023-11-03 | 15:44:26 | ESPR | 2023-12-15 | 42 | 1.045 | ||||||||||||
| 2023-11-03 | 15:44:26 | ESPR | 2023-12-15 | 42 | 1.045 | ||||||||||||
| 2023-11-03 | 09:59:57 | ESPR | 2023-12-15 | 42 | 0.97765 | ||||||||||||
| 2023-10-06 | 12:38:40 | ESPR | 2024-01-19 | 105 | 1.055 | ||||||||||||
| 2023-10-04 | 15:47:01 | ESPR | 2024-06-21 | 261 | 0.9132 | ||||||||||||
| 2023-10-04 | 15:47:01 | ESPR | 2024-06-21 | 261 | 0.9132 | ||||||||||||
| 2023-10-04 | 15:47:01 | ESPR | 2024-06-21 | 261 | 0.9132 | ||||||||||||
| 2023-10-03 | 09:42:36 | ESPR | 2023-11-17 | 45 | 0.97345 | ||||||||||||
| 2023-10-03 | 09:42:37 | ESPR | 2023-11-17 | 45 | 0.97345 | ||||||||||||
| 2023-08-10 | 15:32:55 | ESPR | 2025-01-17 | 526 | 1.675 | ||||||||||||
| 2023-08-01 | 09:52:16 | ESPR | 2023-09-15 | 45 | 1.785 | Post-Earnings | |||||||||||
| 2023-08-01 | 09:52:16 | ESPR | 2023-09-15 | 45 | 1.785 | Post-Earnings | |||||||||||
| 2023-07-28 | 09:45:00 | ESPR | 2023-09-15 | 49 | 1.415 | ||||||||||||
| 2023-07-17 | 11:39:43 | ESPR | 2023-07-21 | 4 | 1.505 | ||||||||||||
| 2023-06-22 | 15:41:50 | ESPR | 2023-09-15 | 85 | 1.435 | SSR | |||||||||||
| 2023-06-21 | 13:07:24 | ESPR | 2023-09-15 | 86 | 1.385 | SSR | |||||||||||
| 2023-06-21 | 11:45:24 | ESPR | 2023-09-15 | 86 | 1.385 | SSR | |||||||||||
| 2023-06-21 | 11:45:24 | ESPR | 2023-09-15 | 86 | 1.385 | SSR | |||||||||||
| 2023-06-15 | 11:04:07 | ESPR | 2023-06-16 | 1 | 1.42425 | ||||||||||||
| 2023-06-08 | 10:28:20 | ESPR | 2024-01-19 | 225 | 1.345 | ||||||||||||
| 2023-06-08 | 10:28:07 | ESPR | 2024-01-19 | 225 | 1.345 | ||||||||||||
| 2023-05-30 | 15:55:23 | ESPR | 2023-09-15 | 108 | 1.405 | ||||||||||||
| 2023-04-26 | 12:23:51 | ESPR | 2023-09-15 | 142 | 1.135 | ||||||||||||
| 2023-04-26 | 12:23:41 | ESPR | 2023-09-15 | 142 | 1.145 | ||||||||||||
| 2023-04-25 | 12:26:15 | ESPR | 2023-09-15 | 143 | 1.195 | ||||||||||||
| 2023-04-25 | 12:25:49 | ESPR | 2023-09-15 | 143 | 1.195 | ||||||||||||
| 2023-04-24 | 11:18:13 | ESPR | 2023-09-15 | 144 | 1.195 | ||||||||||||
| 2023-04-17 | 15:26:05 | ESPR | 2023-09-15 | 151 | 1.345 | SSR | |||||||||||
| 2023-04-04 | 11:18:24 | ESPR | 2023-09-15 | 164 | 1.435 | ||||||||||||
| 2023-03-24 | 11:25:48 | ESPR | 2023-05-19 | 56 | 1.595 | ||||||||||||
| 2023-03-24 | 11:25:20 | ESPR | 2023-05-19 | 56 | 1.595 | ||||||||||||
| 2023-03-22 | 09:49:10 | ESPR | 2024-01-19 | 303 | 1.475 | ||||||||||||
| 2023-03-22 | 09:49:10 | ESPR | 2024-01-19 | 303 | 1.475 | ||||||||||||
| 2023-03-22 | 09:38:53 | ESPR | 2024-01-19 | 303 | 1.475 | ||||||||||||
| 2023-03-21 | 10:15:33 | ESPR | 2024-01-19 | 304 | 1.485 | ||||||||||||
| 2023-03-17 | 11:22:30 | ESPR | 2024-01-19 | 308 | 1.565 | SSR | |||||||||||
| 2023-03-16 | 13:49:39 | ESPR | 2023-04-21 | 36 | 2.00487 | SSR | |||||||||||
| 2023-03-16 | 13:27:35 | ESPR | 2023-03-17 | 1 | 2.065 | SSR | |||||||||||
| 2023-03-16 | 12:23:43 | ESPR | 2023-09-15 | 183 | 1.945 | SSR | |||||||||||
| 2023-03-16 | 12:23:43 | ESPR | 2023-09-15 | 183 | 1.945 | SSR | |||||||||||
| 2023-03-16 | 09:49:29 | ESPR | 2023-09-15 | 183 | 1.265 | SSR | |||||||||||
| 2023-03-16 | 09:38:26 | ESPR | 2024-01-19 | 309 | 1.445 | SSR | |||||||||||
| 2023-03-07 | 12:50:43 | ESPR | 2024-01-19 | 318 | 5.065 | SSR | |||||||||||
| 2023-03-07 | 12:06:28 | ESPR | 2024-01-19 | 318 | 5.145 | SSR | |||||||||||
| 2023-03-06 | 15:51:42 | ESPR | 2023-04-21 | 46 | 5.095 | SSR | |||||||||||
| 2023-03-06 | 13:15:34 | ESPR | 2023-03-17 | 11 | 5.085 | SSR | |||||||||||
| 2023-03-06 | 10:59:55 | ESPR | 2023-04-21 | 46 | 5.025 | SSR | |||||||||||
| 2023-03-06 | 10:21:37 | ESPR | 2023-03-17 | 11 | 4.885 | SSR | |||||||||||
| 2023-03-03 | 14:43:03 | ESPR | 2023-03-17 | 14 | 6.305 | ||||||||||||
| 2023-03-03 | 14:41:33 | ESPR | 2023-03-17 | 14 | 6.275 | ||||||||||||
| 2023-03-03 | 14:41:34 | ESPR | 2023-03-17 | 14 | 6.275 | ||||||||||||
| 2023-03-03 | 12:07:44 | ESPR | 2023-06-16 | 105 | 6.585 | ||||||||||||
| 2023-03-03 | 12:07:45 | ESPR | 2023-06-16 | 105 | 6.575 | ||||||||||||
| 2023-03-03 | 10:23:40 | ESPR | 2023-03-17 | 14 | 6.725 | ||||||||||||
| 2023-03-02 | 15:06:54 | ESPR | 2023-03-17 | 15 | 6.335 | ||||||||||||
| 2023-03-02 | 15:06:54 | ESPR | 2023-03-17 | 15 | 6.335 | ||||||||||||
| 2023-03-02 | 15:05:57 | ESPR | 2023-03-17 | 15 | 6.355 | ||||||||||||
| 2023-03-02 | 15:05:57 | ESPR | 2023-03-17 | 15 | 6.355 | ||||||||||||
| 2023-03-01 | 10:02:51 | ESPR | 2023-03-17 | 16 | 6.185 | ||||||||||||
| 2023-02-22 | 10:02:53 | ESPR | 2023-12-15 | 296 | 6.065 | ||||||||||||
| 2023-02-22 | 10:02:53 | ESPR | 2023-12-15 | 296 | 6.065 | ||||||||||||
| 2023-02-22 | 10:02:53 | ESPR | 2023-12-15 | 296 | 6.065 | ||||||||||||
| 2023-02-21 | 11:38:25 | ESPR | 2023-06-16 | 115 | 5.825 | Post-Earnings | |||||||||||
| 2023-02-21 | 11:07:21 | ESPR | 2023-06-16 | 115 | 5.815 | Post-Earnings | |||||||||||
| 2023-02-21 | 11:07:21 | ESPR | 2023-06-16 | 115 | 5.795 | Post-Earnings | |||||||||||
| 2023-02-16 | 13:09:56 | ESPR | 2023-04-21 | 64 | 5.545 | ||||||||||||
| 2023-02-15 | 15:59:59 | ESPR | 2023-03-17 | 30 | 5.575 | ||||||||||||
| 2023-01-20 | 15:37:43 | ESPR | 2023-02-17 | 28 | 6.805 | ||||||||||||
| 2023-01-20 | 14:44:10 | ESPR | 2023-02-17 | 28 | 6.775 | ||||||||||||
| 2023-01-10 | 14:34:01 | ESPR | 2023-06-16 | 157 | 7.305 | ||||||||||||
| 2022-12-12 | 14:44:17 | ESPR | 2023-01-20 | 39 | 5.515 | SSR | |||||||||||
| 2022-12-12 | 13:06:20 | ESPR | 2023-01-20 | 39 | 5.425 | SSR | |||||||||||
| 2022-12-09 | 13:24:38 | ESPR | 2022-12-16 | 7 | 5.205 | SSR | |||||||||||
| 2022-11-30 | 15:24:36 | ESPR | 2023-01-20 | 51 | 6.685 | ||||||||||||
| 2022-11-21 | 14:10:07 | ESPR | 2023-12-15 | 389 | 6.745 | ||||||||||||
| 2022-11-01 | 15:40:57 | ESPR | 2023-03-17 | 136 | 8.505 | Post-Earnings | |||||||||||
| 2022-11-01 | 15:40:57 | ESPR | 2023-03-17 | 136 | 8.505 | Post-Earnings | |||||||||||
| 2022-11-01 | 15:40:57 | ESPR | 2023-03-17 | 136 | 8.505 | Post-Earnings | |||||||||||
| 2022-11-01 | 11:27:55 | ESPR | 2023-03-17 | 136 | 8.54 | Post-Earnings |
