ETHZ / ETHZilla Corporation – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 13:34:40 | ETHZ | SELL |
|
CALL | 2026-03-20 | 196 | 4 | 2.325 | 72.04 | SSR | MULTI-SWEEP | 12687 | 0.91 | 5,000 | -0.55 | |
| 2025-09-05 | 13:34:31 | ETHZ | 2026-03-20 | 196 | 2.325 | SSR | |||||||||||
| 2025-09-05 | 13:34:31 | ETHZ | 2026-03-20 | 196 | 2.325 | SSR | |||||||||||
| 2025-09-04 | 14:35:56 | ETHZ | 2026-03-20 | 197 | 2.365 | SSR | |||||||||||
| 2025-09-04 | 14:35:56 | ETHZ | 2026-03-20 | 197 | 2.365 | SSR | |||||||||||
| 2025-09-04 | 14:31:52 | ETHZ | 2025-09-19 | 15 | 2.375 | SSR | |||||||||||
| 2025-09-04 | 14:31:52 | ETHZ | 2025-09-19 | 15 | 2.375 | SSR | |||||||||||
| 2025-09-04 | 14:20:14 | ETHZ | 2026-03-20 | 197 | 2.375 | SSR | |||||||||||
| 2025-09-04 | 14:12:41 | ETHZ | 2026-03-20 | 197 | 2.365 | SSR | |||||||||||
| 2025-09-04 | 14:11:58 | ETHZ | 2026-03-20 | 197 | 2.365 | SSR | |||||||||||
| 2025-09-04 | 14:11:58 | ETHZ | 2026-03-20 | 197 | 2.365 | SSR | |||||||||||
| 2025-09-04 | 14:11:39 | ETHZ | 2026-03-20 | 197 | 2.37 | SSR | |||||||||||
| 2025-09-04 | 14:11:39 | ETHZ | 2026-03-20 | 197 | 2.37 | SSR | |||||||||||
| 2025-09-04 | 14:11:39 | ETHZ | 2026-03-20 | 197 | 2.37 | SSR | |||||||||||
| 2025-09-04 | 14:11:39 | ETHZ | 2026-03-20 | 197 | 2.37 | SSR | |||||||||||
| 2025-09-04 | 14:11:39 | ETHZ | 2026-03-20 | 197 | 2.37 | SSR | |||||||||||
| 2025-09-04 | 14:11:39 | ETHZ | 2026-03-20 | 197 | 2.37 | SSR | |||||||||||
| 2025-09-04 | 14:11:39 | ETHZ | 2026-03-20 | 197 | 2.37 | SSR | |||||||||||
| 2025-09-04 | 14:11:39 | ETHZ | 2026-03-20 | 197 | 2.37 | SSR | |||||||||||
| 2025-09-04 | 11:32:25 | ETHZ | 2025-10-17 | 43 | 2.255 | SSR | |||||||||||
| 2025-09-04 | 11:32:01 | ETHZ | 2026-03-20 | 197 | 2.26 | SSR | |||||||||||
| 2025-09-04 | 11:30:59 | ETHZ | 2026-03-20 | 197 | 2.245 | SSR | |||||||||||
| 2025-09-04 | 11:30:59 | ETHZ | 2026-03-20 | 197 | 2.245 | SSR | |||||||||||
| 2025-09-04 | 11:28:22 | ETHZ | 2025-12-19 | 106 | 2.255 | SSR | |||||||||||
| 2025-09-04 | 10:05:25 | ETHZ | 2025-10-17 | 43 | 2.27501 | SSR | |||||||||||
| 2025-09-03 | 14:33:02 | ETHZ | 2025-10-17 | 44 | 2.605 | ||||||||||||
| 2025-09-03 | 14:27:35 | ETHZ | 2026-03-20 | 198 | 2.605 | ||||||||||||
| 2025-09-03 | 14:13:06 | ETHZ | 2026-03-20 | 198 | 2.605 | ||||||||||||
| 2025-09-03 | 13:55:27 | ETHZ | 2025-12-19 | 107 | 2.595 | ||||||||||||
| 2025-09-03 | 13:44:50 | ETHZ | 2026-03-20 | 198 | 2.555 | ||||||||||||
| 2025-09-03 | 11:37:41 | ETHZ | 2025-10-17 | 44 | 2.505 | ||||||||||||
| 2025-09-03 | 09:33:32 | ETHZ | 2026-03-20 | 198 | 2.73137 | ||||||||||||
| 2025-09-02 | 15:53:51 | ETHZ | 2025-12-19 | 108 | 2.645 | ||||||||||||
| 2025-09-02 | 14:41:06 | ETHZ | 2026-03-20 | 199 | 2.665 | ||||||||||||
| 2025-09-02 | 11:09:56 | ETHZ | 2025-09-19 | 17 | 2.755 | ||||||||||||
| 2025-09-02 | 09:59:21 | ETHZ | 2026-03-20 | 199 | 2.895 | ||||||||||||
| 2025-09-02 | 09:59:21 | ETHZ | 2026-03-20 | 199 | 2.895 | ||||||||||||
| 2025-09-02 | 09:57:34 | ETHZ | 2026-03-20 | 199 | 2.9 | ||||||||||||
| 2025-09-02 | 09:57:34 | ETHZ | 2026-03-20 | 199 | 2.9 | ||||||||||||
| 2025-09-02 | 09:57:34 | ETHZ | 2026-03-20 | 199 | 2.9 | ||||||||||||
| 2025-09-02 | 09:51:17 | ETHZ | 2025-12-19 | 108 | 2.925 | ||||||||||||
| 2025-09-02 | 09:51:14 | ETHZ | 2026-03-20 | 199 | 2.93 | ||||||||||||
| 2025-08-29 | 15:59:05 | ETHZ | 2026-03-20 | 203 | 2.755 | ||||||||||||
| 2025-08-29 | 15:50:38 | ETHZ | 2026-03-20 | 203 | 2.735 | ||||||||||||
| 2025-08-29 | 15:12:22 | ETHZ | 2025-12-19 | 112 | 2.725 | ||||||||||||
| 2025-08-29 | 15:12:22 | ETHZ | 2025-12-19 | 112 | 2.725 | ||||||||||||
| 2025-08-29 | 15:11:10 | ETHZ | 2026-03-20 | 203 | 2.735 | ||||||||||||
| 2025-08-29 | 15:11:10 | ETHZ | 2026-03-20 | 203 | 2.735 | ||||||||||||
| 2025-08-29 | 14:28:32 | ETHZ | 2026-03-20 | 203 | 2.79 | ||||||||||||
| 2025-08-29 | 14:28:32 | ETHZ | 2026-03-20 | 203 | 2.79 | ||||||||||||
| 2025-08-29 | 14:26:19 | ETHZ | 2025-10-17 | 49 | 2.775 | ||||||||||||
| 2025-08-29 | 13:34:04 | ETHZ | 2025-12-19 | 112 | 2.695 | ||||||||||||
| 2025-08-29 | 13:22:04 | ETHZ | 2025-12-19 | 112 | 2.685 | ||||||||||||
| 2025-08-29 | 12:53:00 | ETHZ | 2025-12-19 | 112 | 2.735 | ||||||||||||
| 2025-08-29 | 12:46:05 | ETHZ | 2026-03-20 | 203 | 2.715 | ||||||||||||
| 2025-08-29 | 12:46:05 | ETHZ | 2026-03-20 | 203 | 2.715 | ||||||||||||
| 2025-08-29 | 12:45:22 | ETHZ | 2025-12-19 | 112 | 2.715 | ||||||||||||
| 2025-08-29 | 12:44:54 | ETHZ | 2025-12-19 | 112 | 2.725 | ||||||||||||
| 2025-08-29 | 12:44:54 | ETHZ | 2025-12-19 | 112 | 2.725 | ||||||||||||
| 2025-08-29 | 12:42:30 | ETHZ | 2025-12-19 | 112 | 2.725 | ||||||||||||
| 2025-08-29 | 12:41:43 | ETHZ | 2025-12-19 | 112 | 2.725 | ||||||||||||
| 2025-08-29 | 12:41:43 | ETHZ | 2025-12-19 | 112 | 2.725 | ||||||||||||
| 2025-08-29 | 12:39:44 | ETHZ | 2025-12-19 | 112 | 2.735 | ||||||||||||
| 2025-08-29 | 12:38:46 | ETHZ | 2025-12-19 | 112 | 2.735 | ||||||||||||
| 2025-08-29 | 12:37:36 | ETHZ | 2025-12-19 | 112 | 2.74 | ||||||||||||
| 2025-08-29 | 11:55:30 | ETHZ | 2025-12-19 | 112 | 2.815 | ||||||||||||
| 2025-08-29 | 10:43:03 | ETHZ | 2025-09-19 | 21 | 2.705 | ||||||||||||
| 2025-08-29 | 10:43:03 | ETHZ | 2025-09-19 | 21 | 2.705 | ||||||||||||
| 2025-08-28 | 13:23:20 | ETHZ | 2026-03-20 | 204 | 2.935 | SSR | |||||||||||
| 2025-08-27 | 14:37:22 | ETHZ | 2025-09-19 | 23 | 3.055 | ||||||||||||
| 2025-08-27 | 14:22:51 | ETHZ | 2025-12-19 | 114 | 3.085 | ||||||||||||
| 2025-08-27 | 14:22:51 | ETHZ | 2025-12-19 | 114 | 3.085 | ||||||||||||
| 2025-08-27 | 14:17:01 | ETHZ | 2025-12-19 | 114 | 3.095 |
