EUFN / iShares Trust - iShares MSCI Europe Financials ETF – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-06-24 | 15:07:42 | EUFN | SELL |
|
PUT | 2026-01-16 | 206 | 25 | 31.195 | -19.86 | MULTI-SWEEP | 3284 | 0.30 | 25,006 | -1.00 | ||
| 2025-06-24 | 10:29:28 | EUFN | 2026-01-16 | 206 | 31.125 | ||||||||||||
| 2025-05-21 | 10:09:18 | EUFN | 2025-06-20 | 30 | 32.105 | ||||||||||||
| 2025-04-09 | 12:56:07 | EUFN | 2025-05-16 | 37 | 24.975 | ||||||||||||
| 2025-04-09 | 11:47:04 | EUFN | 2025-05-16 | 37 | 24.875 | ||||||||||||
| 2025-04-09 | 10:53:18 | EUFN | 2025-05-16 | 37 | 24.825 | ||||||||||||
| 2025-04-09 | 10:02:35 | EUFN | 2025-05-16 | 37 | 25.1344 | ||||||||||||
| 2025-04-09 | 10:02:35 | EUFN | 2025-05-16 | 37 | 25.135 | ||||||||||||
| 2025-04-07 | 10:04:25 | EUFN | 2025-04-17 | 10 | 24.925 | ||||||||||||
| 2025-04-07 | 10:04:05 | EUFN | 2025-04-17 | 10 | 24.915 | ||||||||||||
| 2025-03-28 | 12:56:13 | EUFN | 2025-05-16 | 49 | 28.875 | ||||||||||||
| 2025-03-28 | 12:56:13 | EUFN | 2025-05-16 | 49 | 28.875 | ||||||||||||
| 2025-03-28 | 12:56:13 | EUFN | 2025-05-16 | 49 | 28.875 | ||||||||||||
| 2025-03-28 | 12:56:13 | EUFN | 2025-05-16 | 49 | 28.875 | ||||||||||||
| 2025-03-28 | 11:57:04 | EUFN | 2025-05-16 | 49 | 28.845 | ||||||||||||
| 2025-03-20 | 15:04:01 | EUFN | 2025-04-17 | 28 | 28.925 | ||||||||||||
| 2024-08-26 | 11:13:48 | EUFN | 2025-01-17 | 144 | 24.055 | ||||||||||||
| 2024-08-26 | 11:13:48 | EUFN | 2025-01-17 | 144 | 24.055 | ||||||||||||
| 2024-08-26 | 11:09:31 | EUFN | 2025-01-17 | 144 | 24.035 | ||||||||||||
| 2024-08-26 | 11:06:43 | EUFN | 2024-10-18 | 53 | 24.045 | ||||||||||||
| 2024-08-01 | 09:33:46 | EUFN | 2025-01-17 | 169 | 22.93 | ||||||||||||
| 2024-06-26 | 09:30:03 | EUFN | 2025-01-17 | 205 | 22.2529 | ||||||||||||
| 2024-04-23 | 10:11:26 | EUFN | 2024-10-18 | 178 | 22.545 | ||||||||||||
| 2024-02-26 | 13:44:27 | EUFN | 2024-07-19 | 144 | 21.015 | ||||||||||||
| 2024-02-26 | 13:44:27 | EUFN | 2024-07-19 | 144 | 21.015 | ||||||||||||
| 2023-10-20 | 09:43:24 | EUFN | 2023-11-17 | 28 | 18.405 | ||||||||||||
| 2023-09-08 | 09:55:48 | EUFN | 2023-10-20 | 42 | 18.655 | ||||||||||||
| 2023-06-20 | 09:59:58 | EUFN | 2023-07-21 | 31 | 18.985 | ||||||||||||
| 2023-06-20 | 09:59:58 | EUFN | 2023-07-21 | 31 | 18.985 | ||||||||||||
| 2023-06-16 | 14:50:38 | EUFN | 2023-07-21 | 35 | 19.155 | ||||||||||||
| 2023-05-02 | 15:44:18 | EUFN | 2023-07-21 | 80 | 19.435 | ||||||||||||
| 2023-05-02 | 15:44:18 | EUFN | 2023-07-21 | 80 | 19.435 | ||||||||||||
| 2023-05-02 | 15:44:18 | EUFN | 2023-07-21 | 80 | 19.435 | ||||||||||||
| 2023-04-04 | 11:09:08 | EUFN | 2023-05-19 | 45 | 18.915 | ||||||||||||
| 2023-04-04 | 11:09:08 | EUFN | 2023-05-19 | 45 | 18.915 | ||||||||||||
| 2023-04-03 | 11:10:40 | EUFN | 2023-05-19 | 46 | 18.725 | ||||||||||||
| 2023-04-03 | 11:10:40 | EUFN | 2023-05-19 | 46 | 18.725 | ||||||||||||
| 2023-03-31 | 15:57:13 | EUFN | 2023-04-21 | 21 | 18.705 | ||||||||||||
| 2023-03-30 | 11:56:43 | EUFN | 2023-05-19 | 50 | 18.725 | ||||||||||||
| 2023-03-30 | 09:33:36 | EUFN | 2023-04-21 | 22 | 18.785 | ||||||||||||
| 2023-03-29 | 09:37:54 | EUFN | 2023-05-19 | 51 | 18.335 | ||||||||||||
| 2023-03-28 | 13:29:44 | EUFN | 2023-05-19 | 52 | 18.035 | ||||||||||||
| 2023-03-28 | 13:29:44 | EUFN | 2023-05-19 | 52 | 18.035 | ||||||||||||
| 2023-03-27 | 15:05:40 | EUFN | 2023-04-21 | 25 | 18.015 | ||||||||||||
| 2023-03-24 | 11:33:14 | EUFN | 2023-04-21 | 28 | 17.535 | ||||||||||||
| 2023-03-24 | 09:40:56 | EUFN | 2023-04-21 | 28 | 17.625 | ||||||||||||
| 2023-03-23 | 14:40:08 | EUFN | 2023-04-21 | 29 | 17.885 | ||||||||||||
| 2023-03-17 | 15:55:44 | EUFN | 2023-04-21 | 35 | 17.365 | ||||||||||||
| 2023-03-17 | 13:47:21 | EUFN | 2023-04-21 | 35 | 17.365 | ||||||||||||
| 2023-03-16 | 11:42:57 | EUFN | 2023-04-21 | 36 | 17.745 | ||||||||||||
| 2023-03-16 | 11:42:57 | EUFN | 2023-04-21 | 36 | 17.745 | ||||||||||||
| 2023-03-16 | 09:30:45 | EUFN | 2023-03-17 | 1 | 17.415 | ||||||||||||
| 2023-03-15 | 15:51:06 | EUFN | 2023-03-17 | 2 | 17.615 | ||||||||||||
| 2023-03-15 | 15:16:02 | EUFN | 2023-03-17 | 2 | 17.655 | ||||||||||||
| 2023-03-15 | 15:16:02 | EUFN | 2023-03-17 | 2 | 17.655 | ||||||||||||
| 2023-03-15 | 15:11:45 | EUFN | 2023-03-17 | 2 | 17.645 | ||||||||||||
| 2023-03-15 | 15:11:45 | EUFN | 2023-03-17 | 2 | 17.645 | ||||||||||||
| 2023-03-15 | 15:11:45 | EUFN | 2023-03-17 | 2 | 17.645 | ||||||||||||
| 2023-03-15 | 15:04:39 | EUFN | 2023-03-17 | 2 | 17.735 | ||||||||||||
| 2023-03-15 | 15:04:39 | EUFN | 2023-03-17 | 2 | 17.735 | ||||||||||||
| 2023-03-15 | 14:26:41 | EUFN | 2023-04-21 | 37 | 17.505 | ||||||||||||
| 2023-03-15 | 14:20:14 | EUFN | 2023-04-21 | 37 | 17.455 | ||||||||||||
| 2023-03-13 | 12:53:35 | EUFN | 2023-04-21 | 39 | 18.385 | ||||||||||||
| 2023-03-13 | 12:53:36 | EUFN | 2023-04-21 | 39 | 18.375 | ||||||||||||
| 2023-03-10 | 11:52:25 | EUFN | 2023-04-21 | 42 | 19.195 |
