EXEL / Exelixis, Inc. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-02 | 10:46:05 | EXEL | SELL |
|
PUT | 2025-09-19 | 17 | 36 | 36.3944 | -1.08 | GEMX-TRADE | 628 | 0.35 | 21,250 | -0.43 | ||
| 2025-08-29 | 11:32:45 | EXEL | 2025-09-19 | 21 | 37.3697 | ||||||||||||
| 2025-08-29 | 11:32:45 | EXEL | 2025-09-19 | 21 | 37.3697 | ||||||||||||
| 2025-08-07 | 10:48:17 | EXEL | 2025-08-15 | 8 | 37.35 | ||||||||||||
| 2025-08-01 | 13:47:21 | EXEL | 2025-11-21 | 112 | 37.765 | ||||||||||||
| 2025-08-01 | 13:47:21 | EXEL | 2025-11-21 | 112 | 37.765 | ||||||||||||
| 2025-08-01 | 12:03:05 | EXEL | 2025-11-21 | 112 | 37.0739 | ||||||||||||
| 2025-07-29 | 09:41:31 | EXEL | 2025-09-19 | 52 | 37.79 | Post-Earnings / SSR | |||||||||||
| 2025-07-29 | 09:37:53 | EXEL | 2025-08-15 | 17 | 37.785 | Post-Earnings / SSR | |||||||||||
| 2025-07-29 | 09:35:39 | EXEL | 2026-01-16 | 171 | 37.77 | Post-Earnings / SSR | |||||||||||
| 2025-07-29 | 09:35:39 | EXEL | 2026-01-16 | 171 | 37.7711 | Post-Earnings / SSR | |||||||||||
| 2025-07-24 | 15:53:27 | EXEL | 2025-08-15 | 22 | 44.86 | ||||||||||||
| 2025-07-24 | 11:14:40 | EXEL | 2025-08-15 | 22 | 45.1553 | ||||||||||||
| 2025-07-24 | 10:59:33 | EXEL | 2025-08-15 | 22 | 44.81 | ||||||||||||
| 2025-07-16 | 11:27:22 | EXEL | 2025-07-18 | 2 | 44.26 | ||||||||||||
| 2025-07-16 | 11:27:22 | EXEL | 2025-07-18 | 2 | 44.26 | ||||||||||||
| 2025-07-07 | 09:53:34 | EXEL | 2025-08-15 | 39 | 44.4048 | ||||||||||||
| 2025-07-07 | 09:53:12 | EXEL | 2025-08-15 | 39 | 44.305 | ||||||||||||
| 2025-07-07 | 09:52:44 | EXEL | 2025-08-15 | 39 | 44.3262 | ||||||||||||
| 2025-07-07 | 09:52:44 | EXEL | 2025-08-15 | 39 | 44.3251 | ||||||||||||
| 2025-07-07 | 09:48:58 | EXEL | 2025-08-15 | 39 | 44.0349 | ||||||||||||
| 2025-07-07 | 09:38:08 | EXEL | 2027-01-15 | 557 | 44.9096 | ||||||||||||
| 2025-07-03 | 12:21:34 | EXEL | 2025-08-15 | 43 | 47.6894 | ||||||||||||
| 2025-07-03 | 12:20:24 | EXEL | 2025-08-15 | 43 | 47.1627 | ||||||||||||
| 2025-07-03 | 12:19:49 | EXEL | 2025-08-15 | 43 | 46.697 | ||||||||||||
| 2025-07-03 | 12:17:01 | EXEL | 2025-08-15 | 43 | 46.5705 | ||||||||||||
| 2025-07-03 | 12:17:01 | EXEL | 2025-08-15 | 43 | 46.57 | ||||||||||||
| 2025-07-03 | 12:13:03 | EXEL | 2025-08-15 | 43 | 46.2966 | ||||||||||||
| 2025-07-03 | 12:11:46 | EXEL | 2025-08-15 | 43 | 46.6976 | ||||||||||||
| 2025-07-03 | 12:11:34 | EXEL | 2025-08-15 | 43 | 46.6001 | ||||||||||||
| 2025-07-03 | 12:10:12 | EXEL | 2025-08-15 | 43 | 46.2806 | ||||||||||||
| 2025-07-03 | 12:09:43 | EXEL | 2025-08-15 | 43 | 46.59 | ||||||||||||
| 2025-07-03 | 12:09:43 | EXEL | 2025-08-15 | 43 | 46.59 | ||||||||||||
| 2025-07-03 | 12:08:54 | EXEL | 2025-08-15 | 43 | 46.34 | ||||||||||||
| 2025-06-23 | 14:30:05 | EXEL | 2025-07-18 | 25 | 43.49 | ||||||||||||
| 2025-06-23 | 11:21:09 | EXEL | 2025-11-21 | 151 | 43.93 | ||||||||||||
| 2025-06-23 | 10:26:49 | EXEL | 2025-08-15 | 53 | 44.8901 | ||||||||||||
| 2025-06-23 | 10:05:30 | EXEL | 2025-08-15 | 53 | 44.23 | ||||||||||||
| 2025-06-23 | 09:32:23 | EXEL | 2025-11-21 | 151 | 46.265 | ||||||||||||
| 2025-06-20 | 10:42:51 | EXEL | 2025-08-15 | 56 | 40.49 | ||||||||||||
| 2025-06-20 | 10:42:51 | EXEL | 2025-08-15 | 56 | 40.47 | ||||||||||||
| 2025-06-16 | 12:20:00 | EXEL | 2025-06-20 | 4 | 41.79 | ||||||||||||
| 2025-06-10 | 13:39:07 | EXEL | 2025-06-20 | 10 | 42.8901 | ||||||||||||
| 2025-06-09 | 12:39:19 | EXEL | 2025-06-20 | 11 | 42.92 | ||||||||||||
| 2025-05-22 | 10:34:16 | EXEL | 2025-06-20 | 29 | 42.945 | ||||||||||||
| 2025-05-19 | 10:27:29 | EXEL | 2025-06-20 | 32 | 45.205 | ||||||||||||
| 2025-05-19 | 10:15:49 | EXEL | 2025-06-20 | 32 | 45.39 | ||||||||||||
| 2025-05-16 | 15:09:13 | EXEL | 2025-06-20 | 35 | 45.4411 | ||||||||||||
| 2025-05-16 | 15:08:37 | EXEL | 2025-06-20 | 35 | 45.4578 | ||||||||||||
| 2025-05-16 | 15:04:55 | EXEL | 2025-06-20 | 35 | 45.235 | ||||||||||||
| 2025-05-16 | 14:41:54 | EXEL | 2025-06-20 | 35 | 45.205 | ||||||||||||
| 2025-05-16 | 14:40:51 | EXEL | 2025-06-20 | 35 | 45.1801 | ||||||||||||
| 2025-05-16 | 14:38:11 | EXEL | 2025-06-20 | 35 | 45.1842 | ||||||||||||
| 2025-05-16 | 12:59:50 | EXEL | 2025-11-21 | 189 | 45.45 | ||||||||||||
| 2025-05-15 | 14:38:56 | EXEL | 2025-08-15 | 92 | 47.03 | ||||||||||||
| 2025-05-15 | 14:31:25 | EXEL | 2025-08-15 | 92 | 47.2371 | ||||||||||||
| 2025-05-15 | 11:44:14 | EXEL | 2025-11-21 | 190 | 48.39 | ||||||||||||
| 2025-05-15 | 11:38:01 | EXEL | 2025-06-20 | 36 | 48.11 | ||||||||||||
| 2025-05-15 | 11:29:13 | EXEL | 2025-06-20 | 36 | 47.645 | ||||||||||||
| 2025-05-15 | 11:25:04 | EXEL | 2025-06-20 | 36 | 47.5451 | ||||||||||||
| 2025-05-14 | 14:37:15 | EXEL | 2025-05-16 | 2 | 44.425 | Post-Earnings | |||||||||||
| 2025-05-14 | 12:12:34 | EXEL | 2025-05-16 | 2 | 44.3292 | Post-Earnings | |||||||||||
| 2025-05-14 | 12:12:34 | EXEL | 2025-05-16 | 2 | 44.305 | Post-Earnings | |||||||||||
| 2025-05-14 | 12:12:34 | EXEL | 2025-05-16 | 2 | 44.305 | Post-Earnings | |||||||||||
| 2025-05-14 | 11:33:56 | EXEL | 2025-06-20 | 37 | 43.74 | Post-Earnings | |||||||||||
| 2025-05-14 | 10:14:34 | EXEL | 2025-05-16 | 2 | 44.1 | Post-Earnings | |||||||||||
| 2025-05-14 | 09:45:30 | EXEL | 2025-05-16 | 2 | 44.6649 | Post-Earnings | |||||||||||
| 2025-05-14 | 09:44:04 | EXEL | 2025-11-21 | 191 | 44.8595 | Post-Earnings | |||||||||||
| 2025-05-14 | 09:43:32 | EXEL | 2025-11-21 | 191 | 44.6147 | Post-Earnings | |||||||||||
| 2025-05-12 | 11:01:08 | EXEL | 2025-05-16 | 4 | 36.755 | ||||||||||||
| 2025-05-09 | 11:19:50 | EXEL | 2025-05-16 | 7 | 36.59 | ||||||||||||
| 2025-04-25 | 13:29:42 | EXEL | 2025-06-20 | 56 | 37.215 | ||||||||||||
| 2025-04-09 | 15:26:32 | EXEL | 2025-05-16 | 37 | 35.5423 | ||||||||||||
| 2025-04-09 | 14:27:08 | EXEL | 2025-05-16 | 37 | 35.3021 | ||||||||||||
| 2025-04-09 | 14:27:08 | EXEL | 2025-05-16 | 37 | 35.3047 | ||||||||||||
| 2025-04-09 | 12:41:22 | EXEL | 2025-08-15 | 128 | 33.44 | ||||||||||||
| 2025-03-26 | 10:18:08 | EXEL | 2025-04-17 | 22 | 36.7803 | ||||||||||||
| 2025-03-26 | 09:31:32 | EXEL | 2025-04-17 | 22 | 38.0667 | ||||||||||||
| 2025-03-25 | 11:35:50 | EXEL | 2026-01-16 | 297 | 37.4704 | ||||||||||||
| 2025-03-25 | 11:35:50 | EXEL | 2026-01-16 | 297 | 37.47 | ||||||||||||
| 2025-03-24 | 15:58:30 | EXEL | 2025-04-17 | 24 | 37.7043 | ||||||||||||
| 2025-03-24 | 11:52:42 | EXEL | 2026-01-16 | 298 | 37.24 | ||||||||||||
| 2025-03-21 | 10:28:00 | EXEL | 2025-04-17 | 27 | 37.425 | ||||||||||||
| 2025-03-19 | 11:40:57 | EXEL | 2025-05-16 | 58 | 36.51 | ||||||||||||
| 2025-02-28 | 14:00:50 | EXEL | 2025-04-17 | 48 | 38.25 | ||||||||||||
| 2025-02-25 | 13:34:45 | EXEL | 2025-04-17 | 51 | 36.4993 | ||||||||||||
| 2025-02-24 | 15:21:13 | EXEL | 2025-04-17 | 52 | 37.1995 | ||||||||||||
| 2025-02-21 | 13:25:43 | EXEL | 2025-03-21 | 28 | 36.31 | ||||||||||||
| 2025-02-14 | 11:55:39 | EXEL | 2025-03-21 | 35 | 35.0708 | ||||||||||||
| 2025-02-13 | 14:20:41 | EXEL | 2025-03-21 | 36 | 34.4691 | ||||||||||||
| 2025-01-24 | 12:27:56 | EXEL | 2025-05-16 | 112 | 32.285 | ||||||||||||
| 2025-01-24 | 12:27:56 | EXEL | 2025-05-16 | 112 | 32.285 | ||||||||||||
| 2025-01-24 | 11:04:25 | EXEL | 2025-05-16 | 112 | 32.0796 | ||||||||||||
| 2025-01-24 | 11:04:20 | EXEL | 2025-05-16 | 112 | 32.115 | ||||||||||||
| 2025-01-23 | 12:32:19 | EXEL | 2025-03-21 | 57 | 33.405 | SSR | |||||||||||
| 2025-01-15 | 15:49:22 | EXEL | 2025-05-16 | 121 | 37.165 | ||||||||||||
| 2025-01-15 | 15:34:32 | EXEL | 2025-05-16 | 121 | 37.2201 | ||||||||||||
| 2025-01-15 | 15:34:32 | EXEL | 2025-05-16 | 121 | 37.22 | ||||||||||||
| 2025-01-14 | 13:49:20 | EXEL | 2025-01-17 | 3 | 35.75 | ||||||||||||
| 2025-01-13 | 10:54:29 | EXEL | 2025-01-17 | 4 | 35.29 | ||||||||||||
| 2025-01-13 | 10:08:20 | EXEL | 2025-01-17 | 4 | 35.07 | ||||||||||||
| 2025-01-10 | 15:28:41 | EXEL | 2025-01-17 | 7 | 36.055 | ||||||||||||
| 2025-01-10 | 15:27:48 | EXEL | 2025-01-17 | 7 | 35.88 | ||||||||||||
| 2024-12-31 | 11:39:01 | EXEL | 2025-01-17 | 17 | 33.695 | ||||||||||||
| 2024-12-19 | 15:22:56 | EXEL | 2025-01-17 | 29 | 33.8648 | ||||||||||||
| 2024-12-18 | 14:16:49 | EXEL | 2025-01-17 | 30 | 34.14 | ||||||||||||
| 2024-12-18 | 14:16:44 | EXEL | 2025-01-17 | 30 | 34.14 | ||||||||||||
| 2024-12-18 | 11:09:19 | EXEL | 2025-01-17 | 30 | 34.55 | ||||||||||||
| 2024-12-17 | 11:54:14 | EXEL | 2025-01-17 | 31 | 34.835 | ||||||||||||
| 2024-12-03 | 11:59:24 | EXEL | 2025-01-17 | 45 | 35.56 | ||||||||||||
| 2024-11-21 | 09:38:52 | EXEL | 2025-01-17 | 57 | 34.745 | ||||||||||||
| 2024-11-19 | 15:19:54 | EXEL | 2025-05-16 | 178 | 34.315 | ||||||||||||
| 2024-11-19 | 13:36:37 | EXEL | 2025-05-16 | 178 | 34.3044 | ||||||||||||
| 2024-11-19 | 13:18:26 | EXEL | 2025-05-16 | 178 | 34.2144 | ||||||||||||
| 2024-11-19 | 13:18:21 | EXEL | 2025-05-16 | 178 | 34.115 | ||||||||||||
| 2024-11-19 | 10:10:50 | EXEL | 2025-01-17 | 59 | 33.9902 | ||||||||||||
| 2024-11-19 | 10:10:34 | EXEL | 2025-01-17 | 59 | 34.075 | ||||||||||||
| 2024-11-13 | 10:15:03 | EXEL | 2025-01-17 | 65 | 35.915 | ||||||||||||
| 2024-11-13 | 10:13:33 | EXEL | 2025-01-17 | 65 | 35.935 | ||||||||||||
| 2024-11-12 | 12:52:07 | EXEL | 2025-01-17 | 66 | 36.085 | ||||||||||||
| 2024-11-06 | 09:44:24 | EXEL | 2025-01-17 | 72 | 35.4456 | ||||||||||||
| 2024-10-31 | 09:39:25 | EXEL | 2025-01-17 | 78 | 33.14 | ||||||||||||
| 2024-10-30 | 10:59:09 | EXEL | 2025-01-17 | 79 | 33.0521 | Post-Earnings | |||||||||||
| 2024-10-22 | 13:16:51 | EXEL | 2024-11-15 | 24 | 28.995 | ||||||||||||
| 2024-10-16 | 10:07:44 | EXEL | 2024-10-18 | 2 | 29.18 | ||||||||||||
| 2024-10-15 | 16:19:35 | EXEL | 2025-01-17 | 94 | 28.875 | ||||||||||||
| 2024-10-15 | 11:36:37 | EXEL | 2025-01-17 | 94 | 28.08 | ||||||||||||
| 2024-10-15 | 11:20:14 | EXEL | 2024-10-18 | 3 | 27.835 | ||||||||||||
| 2024-10-15 | 11:14:01 | EXEL | 2024-11-15 | 31 | 27.9391 | ||||||||||||
| 2024-10-15 | 11:14:01 | EXEL | 2024-11-15 | 31 | 27.94 | ||||||||||||
| 2024-10-15 | 11:00:33 | EXEL | 2024-10-18 | 3 | 27.895 | ||||||||||||
| 2024-10-15 | 11:00:33 | EXEL | 2024-10-18 | 3 | 27.895 | ||||||||||||
| 2024-10-15 | 11:00:25 | EXEL | 2024-10-18 | 3 | 27.685 | ||||||||||||
| 2024-10-15 | 11:00:19 | EXEL | 2024-10-18 | 3 | 26.8654 | ||||||||||||
| 2024-10-08 | 13:56:37 | EXEL | 2024-11-15 | 38 | 25.875 | ||||||||||||
| 2024-10-08 | 11:32:06 | EXEL | 2024-10-18 | 10 | 26.03 | ||||||||||||
| 2024-10-08 | 10:35:37 | EXEL | 2024-10-18 | 10 | 26.1195 | ||||||||||||
| 2024-10-08 | 10:35:29 | EXEL | 2024-10-18 | 10 | 26.18 | ||||||||||||
| 2024-09-30 | 10:47:21 | EXEL | 2024-10-18 | 18 | 26.265 | ||||||||||||
| 2024-09-30 | 10:46:21 | EXEL | 2024-10-18 | 18 | 26.195 | ||||||||||||
| 2024-09-25 | 14:12:29 | EXEL | 2024-11-15 | 51 | 26.225 | ||||||||||||
| 2024-09-25 | 11:56:18 | EXEL | 2024-11-15 | 51 | 26.05 | ||||||||||||
| 2024-09-25 | 11:56:11 | EXEL | 2024-11-15 | 51 | 26.03 | ||||||||||||
| 2024-09-23 | 14:05:03 | EXEL | 2024-11-15 | 53 | 26.325 | ||||||||||||
| 2024-09-23 | 14:05:03 | EXEL | 2024-11-15 | 53 | 26.325 | ||||||||||||
| 2024-09-23 | 14:05:03 | EXEL | 2024-11-15 | 53 | 26.325 | ||||||||||||
| 2024-09-23 | 10:34:40 | EXEL | 2024-10-18 | 25 | 26.34 | ||||||||||||
| 2024-09-20 | 15:56:20 | EXEL | 2024-10-18 | 28 | 26.405 | ||||||||||||
| 2024-09-20 | 15:33:51 | EXEL | 2024-09-20 | 0 | 26.385 | ||||||||||||
| 2024-09-20 | 15:33:50 | EXEL | 2024-11-15 | 56 | 26.385 | ||||||||||||
| 2024-09-20 | 15:30:03 | EXEL | 2025-01-17 | 119 | 26.405 | ||||||||||||
| 2024-09-20 | 11:39:30 | EXEL | 2024-10-18 | 28 | 26.315 | ||||||||||||
| 2024-09-19 | 14:50:26 | EXEL | 2024-09-20 | 1 | 27.005 | ||||||||||||
| 2024-09-19 | 14:10:53 | EXEL | 2024-11-15 | 57 | 27.015 | ||||||||||||
| 2024-09-18 | 11:18:01 | EXEL | 2024-11-15 | 58 | 26.97 | ||||||||||||
| 2024-09-16 | 10:27:06 | EXEL | 2024-09-20 | 4 | 26.9 | ||||||||||||
| 2024-09-12 | 13:31:09 | EXEL | 2024-09-20 | 8 | 26.465 | ||||||||||||
| 2024-09-12 | 09:33:23 | EXEL | 2024-10-18 | 36 | 26.5 | ||||||||||||
| 2024-09-11 | 15:38:44 | EXEL | 2024-10-18 | 37 | 26.59 | ||||||||||||
| 2024-09-11 | 09:49:24 | EXEL | 2024-10-18 | 37 | 26.2097 | ||||||||||||
| 2024-08-26 | 11:54:15 | EXEL | 2024-09-20 | 25 | 25.815 | ||||||||||||
| 2024-08-26 | 10:02:07 | EXEL | 2024-09-20 | 25 | 25.7151 | ||||||||||||
| 2024-08-23 | 12:55:43 | EXEL | 2024-10-18 | 56 | 25.915 | ||||||||||||
| 2024-08-22 | 10:05:43 | EXEL | 2024-10-18 | 57 | 26.12 | ||||||||||||
| 2024-08-22 | 10:04:25 | EXEL | 2025-01-17 | 148 | 26.16 | ||||||||||||
| 2024-08-22 | 10:04:25 | EXEL | 2025-01-17 | 148 | 26.16 | ||||||||||||
| 2024-08-21 | 15:11:15 | EXEL | 2024-11-15 | 86 | 26.285 | ||||||||||||
| 2024-08-21 | 15:02:02 | EXEL | 2024-09-20 | 30 | 26.265 | ||||||||||||
| 2024-08-21 | 15:01:19 | EXEL | 2024-10-18 | 58 | 26.275 | ||||||||||||
| 2024-08-21 | 15:00:53 | EXEL | 2024-09-20 | 30 | 26.315 | ||||||||||||
| 2024-08-21 | 14:20:26 | EXEL | 2024-09-20 | 30 | 26.285 | ||||||||||||
| 2024-08-21 | 12:31:39 | EXEL | 2024-09-20 | 30 | 26.305 | ||||||||||||
| 2024-08-21 | 12:28:40 | EXEL | 2024-10-18 | 58 | 26.365 | ||||||||||||
| 2024-08-21 | 12:08:54 | EXEL | 2024-09-20 | 30 | 26.485 | ||||||||||||
| 2024-08-14 | 14:33:52 | EXEL | 2024-08-16 | 2 | 26.445 | ||||||||||||
| 2024-08-09 | 15:26:09 | EXEL | 2024-09-20 | 42 | 27.135 | ||||||||||||
| 2024-08-09 | 15:25:59 | EXEL | 2024-09-20 | 42 | 27.145 | ||||||||||||
| 2024-08-09 | 14:36:55 | EXEL | 2024-09-20 | 42 | 27.205 | ||||||||||||
| 2024-08-09 | 13:38:10 | EXEL | 2024-08-16 | 7 | 27.175 | ||||||||||||
| 2024-08-08 | 13:36:25 | EXEL | 2024-09-20 | 43 | 26.905 | ||||||||||||
| 2024-08-07 | 12:35:51 | EXEL | 2024-11-15 | 100 | 26.985 | Post-Earnings | |||||||||||
| 2024-08-07 | 11:03:39 | EXEL | 2024-09-20 | 44 | 25.935 | Post-Earnings | |||||||||||
| 2024-08-02 | 14:57:58 | EXEL | 2024-11-15 | 105 | 24.105 | ||||||||||||
| 2024-07-29 | 12:12:38 | EXEL | 2025-01-17 | 172 | 23.315 | ||||||||||||
| 2024-07-23 | 15:38:30 | EXEL | 2024-08-16 | 24 | 22.515 | ||||||||||||
| 2024-07-23 | 10:44:49 | EXEL | 2024-08-16 | 24 | 22.595 | ||||||||||||
| 2024-07-23 | 10:44:49 | EXEL | 2024-08-16 | 24 | 22.595 | ||||||||||||
| 2024-07-23 | 10:44:49 | EXEL | 2024-08-16 | 24 | 22.595 | ||||||||||||
| 2024-07-19 | 10:46:57 | EXEL | 2024-08-16 | 28 | 22.695 | ||||||||||||
| 2024-07-18 | 11:57:59 | EXEL | 2024-09-20 | 64 | 22.495 | ||||||||||||
| 2024-07-16 | 14:54:55 | EXEL | 2025-01-17 | 185 | 22.8851 | ||||||||||||
| 2024-07-15 | 12:52:05 | EXEL | 2025-01-17 | 186 | 22.5949 | ||||||||||||
| 2024-07-03 | 12:28:47 | EXEL | 2024-11-15 | 135 | 21.865 | ||||||||||||
| 2024-06-28 | 15:37:41 | EXEL | 2024-08-16 | 49 | 22.385 | ||||||||||||
| 2024-06-28 | 15:37:41 | EXEL | 2024-08-16 | 49 | 22.385 | ||||||||||||
| 2024-06-26 | 15:59:40 | EXEL | 2024-07-19 | 23 | 22.405 | ||||||||||||
| 2024-06-25 | 11:09:25 | EXEL | 2024-08-16 | 52 | 22.265 | ||||||||||||
| 2024-06-24 | 10:35:41 | EXEL | 2024-08-16 | 53 | 22.515 | ||||||||||||
| 2024-06-21 | 15:13:45 | EXEL | 2024-07-19 | 28 | 22.075 | ||||||||||||
| 2024-06-17 | 15:58:59 | EXEL | 2025-01-17 | 214 | 21.785 | ||||||||||||
| 2024-06-06 | 13:37:02 | EXEL | 2024-06-21 | 15 | 22.175 | ||||||||||||
| 2024-05-17 | 10:05:32 | EXEL | 2024-07-19 | 63 | 21.005 | ||||||||||||
| 2024-05-16 | 12:33:04 | EXEL | 2024-06-21 | 36 | 21.0548 | ||||||||||||
| 2024-05-15 | 14:28:43 | EXEL | 2024-06-21 | 37 | 21.205 | ||||||||||||
| 2024-05-15 | 14:28:43 | EXEL | 2024-06-21 | 37 | 21.205 | ||||||||||||
| 2024-05-15 | 11:12:42 | EXEL | 2024-06-21 | 37 | 21.315 | ||||||||||||
| 2024-05-15 | 11:12:42 | EXEL | 2024-06-21 | 37 | 21.315 | ||||||||||||
| 2024-05-15 | 11:12:35 | EXEL | 2024-06-21 | 37 | 21.325 | ||||||||||||
| 2024-05-14 | 11:57:30 | EXEL | 2024-06-21 | 38 | 20.855 | ||||||||||||
| 2024-05-14 | 11:32:41 | EXEL | 2024-06-21 | 38 | 20.955 | ||||||||||||
| 2024-05-14 | 11:32:41 | EXEL | 2024-06-21 | 38 | 20.955 | ||||||||||||
| 2024-05-13 | 12:25:58 | EXEL | 2025-01-17 | 249 | 21.435 | ||||||||||||
| 2024-05-10 | 15:18:58 | EXEL | 2024-06-21 | 42 | 21.385 | ||||||||||||
| 2024-05-10 | 15:18:58 | EXEL | 2024-06-21 | 42 | 21.4249 | ||||||||||||
| 2024-05-08 | 13:18:40 | EXEL | 2025-01-17 | 254 | 21.815 | ||||||||||||
| 2024-05-07 | 13:41:30 | EXEL | 2024-06-21 | 45 | 22.155 | ||||||||||||
| 2024-05-03 | 15:07:49 | EXEL | 2024-08-16 | 105 | 21.785 | ||||||||||||
| 2024-05-01 | 13:42:49 | EXEL | 2024-06-21 | 51 | 21.175 | Post-Earnings / SSR | |||||||||||
| 2024-05-01 | 13:42:49 | EXEL | 2024-06-21 | 51 | 21.175 | Post-Earnings / SSR | |||||||||||
| 2024-05-01 | 10:41:57 | EXEL | 2024-05-17 | 16 | 21.33 | Post-Earnings / SSR | |||||||||||
| 2024-05-01 | 10:41:54 | EXEL | 2024-05-17 | 16 | 21.33 | Post-Earnings / SSR | |||||||||||
| 2024-05-01 | 10:37:41 | EXEL | 2024-06-21 | 51 | 21.225 | Post-Earnings / SSR | |||||||||||
| 2024-05-01 | 09:48:39 | EXEL | 2024-06-21 | 51 | 20.905 | Post-Earnings / SSR | |||||||||||
| 2024-04-30 | 11:30:10 | EXEL | 2024-08-16 | 108 | 23.565 | Pre-Earnings | |||||||||||
| 2024-04-25 | 13:37:49 | EXEL | 2024-05-17 | 22 | 23.375 | ||||||||||||
| 2024-04-24 | 15:15:52 | EXEL | 2024-06-21 | 58 | 23.655 | ||||||||||||
| 2024-04-24 | 13:11:08 | EXEL | 2024-06-21 | 58 | 23.675 | ||||||||||||
| 2024-04-19 | 14:15:16 | EXEL | 2024-06-21 | 63 | 22.365 | ||||||||||||
| 2024-04-17 | 10:32:19 | EXEL | 2024-05-17 | 30 | 23.165 | ||||||||||||
| 2024-04-15 | 12:10:51 | EXEL | 2024-08-16 | 123 | 22.925 | ||||||||||||
| 2024-03-21 | 09:50:53 | EXEL | 2024-05-17 | 57 | 23.945 | ||||||||||||
| 2024-03-21 | 09:42:42 | EXEL | 2024-08-16 | 148 | 24.045 | ||||||||||||
| 2024-03-21 | 09:42:42 | EXEL | 2024-08-16 | 148 | 24.0448 | ||||||||||||
| 2024-03-15 | 14:21:25 | EXEL | 2024-05-17 | 63 | 22.875 | ||||||||||||
| 2024-03-11 | 13:31:26 | EXEL | 2024-05-17 | 67 | 22.445 | ||||||||||||
| 2024-03-07 | 14:50:35 | EXEL | 2024-04-19 | 43 | 22.315 | ||||||||||||
| 2024-03-05 | 15:18:32 | EXEL | 2024-03-15 | 10 | 22.315 | ||||||||||||
| 2024-03-05 | 15:18:16 | EXEL | 2024-03-15 | 10 | 22.345 | ||||||||||||
| 2024-03-01 | 15:48:47 | EXEL | 2024-03-15 | 14 | 22.215 | ||||||||||||
| 2024-03-01 | 14:39:43 | EXEL | 2024-03-15 | 14 | 22.435 | ||||||||||||
| 2024-02-22 | 10:37:47 | EXEL | 2024-03-15 | 22 | 20.565 | ||||||||||||
| 2024-02-20 | 15:11:05 | EXEL | 2024-04-19 | 59 | 20.565 | ||||||||||||
| 2024-02-15 | 14:20:50 | EXEL | 2024-05-17 | 92 | 20.635 | ||||||||||||
| 2024-02-15 | 13:01:25 | EXEL | 2024-05-17 | 92 | 20.645 | ||||||||||||
| 2024-02-15 | 13:01:25 | EXEL | 2024-05-17 | 92 | 20.6447 | ||||||||||||
| 2024-02-15 | 13:00:20 | EXEL | 2024-08-16 | 183 | 20.655 | ||||||||||||
| 2024-02-15 | 12:50:13 | EXEL | 2024-05-17 | 92 | 20.775 | ||||||||||||
| 2024-02-15 | 12:50:14 | EXEL | 2024-05-17 | 92 | 20.735 | ||||||||||||
| 2024-02-15 | 11:30:06 | EXEL | 2025-01-17 | 337 | 20.765 | ||||||||||||
| 2024-02-13 | 11:04:28 | EXEL | 2024-05-17 | 94 | 20.615 | ||||||||||||
| 2024-02-13 | 11:04:28 | EXEL | 2024-05-17 | 94 | 20.625 | ||||||||||||
| 2024-01-22 | 12:30:52 | EXEL | 2024-05-17 | 116 | 22.595 | ||||||||||||
| 2024-01-22 | 12:16:27 | EXEL | 2024-05-17 | 116 | 22.715 | ||||||||||||
| 2024-01-17 | 12:00:42 | EXEL | 2024-01-19 | 2 | 22.465 | ||||||||||||
| 2024-01-03 | 11:36:52 | EXEL | 2024-01-19 | 16 | 23.825 | ||||||||||||
| 2024-01-03 | 11:36:52 | EXEL | 2024-01-19 | 16 | 23.825 | ||||||||||||
| 2023-12-08 | 10:18:08 | EXEL | 2024-02-16 | 70 | 22.135 | ||||||||||||
| 2023-12-08 | 10:18:08 | EXEL | 2024-02-16 | 70 | 22.135 | ||||||||||||
| 2023-12-08 | 10:18:08 | EXEL | 2024-02-16 | 70 | 22.135 | ||||||||||||
| 2023-12-05 | 12:07:50 | EXEL | 2024-02-16 | 73 | 22.285 | ||||||||||||
| 2023-11-17 | 09:45:35 | EXEL | 2024-01-19 | 63 | 21.265 | ||||||||||||
| 2023-11-14 | 11:44:26 | EXEL | 2024-01-19 | 66 | 21.545 | ||||||||||||
| 2023-10-26 | 13:25:48 | EXEL | 2024-01-19 | 85 | 21.01 | ||||||||||||
| 2023-10-23 | 12:54:44 | EXEL | 2024-01-19 | 88 | 18.995 | SSR | |||||||||||
| 2023-10-20 | 10:51:46 | EXEL | 2023-12-15 | 56 | 20.945 | ||||||||||||
| 2023-10-19 | 13:16:52 | EXEL | 2024-01-19 | 92 | 21.0046 | ||||||||||||
| 2023-10-19 | 13:06:09 | EXEL | 2024-01-19 | 92 | 20.935 | ||||||||||||
| 2023-10-18 | 15:38:27 | EXEL | 2024-01-19 | 93 | 21.355 | ||||||||||||
| 2023-10-18 | 12:25:31 | EXEL | 2023-10-20 | 2 | 21.505 | ||||||||||||
| 2023-10-16 | 12:33:07 | EXEL | 2024-01-19 | 95 | 21.535 | ||||||||||||
| 2023-10-16 | 12:33:05 | EXEL | 2024-01-19 | 95 | 21.525 | ||||||||||||
| 2023-10-16 | 12:33:07 | EXEL | 2024-01-19 | 95 | 21.535 | ||||||||||||
| 2023-10-16 | 12:33:05 | EXEL | 2024-01-19 | 95 | 21.525 | ||||||||||||
| 2023-10-16 | 12:27:35 | EXEL | 2024-01-19 | 95 | 21.495 | ||||||||||||
| 2023-10-05 | 13:39:25 | EXEL | 2023-10-20 | 15 | 22.065 | ||||||||||||
| 2023-10-05 | 11:19:55 | EXEL | 2023-10-20 | 15 | 21.975 | ||||||||||||
| 2023-10-05 | 11:19:32 | EXEL | 2023-10-20 | 15 | 21.945 | ||||||||||||
| 2023-09-27 | 10:29:30 | EXEL | 2024-01-19 | 114 | 21.845 | ||||||||||||
| 2023-09-27 | 10:29:30 | EXEL | 2024-01-19 | 114 | 21.845 | ||||||||||||
| 2023-09-21 | 11:24:46 | EXEL | 2023-12-15 | 85 | 21.695 | ||||||||||||
| 2023-09-21 | 11:21:46 | EXEL | 2023-12-15 | 85 | 21.705 | ||||||||||||
| 2023-09-08 | 11:41:24 | EXEL | 2023-11-17 | 70 | 22.105 | ||||||||||||
| 2023-09-08 | 11:41:09 | EXEL | 2023-11-17 | 70 | 22.115 | ||||||||||||
| 2023-09-06 | 10:08:20 | EXEL | 2023-10-20 | 44 | 22.235 | ||||||||||||
| 2023-09-05 | 11:53:40 | EXEL | 2023-11-17 | 73 | 22.425 | ||||||||||||
| 2023-09-05 | 11:53:40 | EXEL | 2023-11-17 | 73 | 22.425 | ||||||||||||
| 2023-09-05 | 11:53:40 | EXEL | 2023-11-17 | 73 | 22.425 | ||||||||||||
| 2023-09-05 | 11:39:47 | EXEL | 2024-02-16 | 164 | 22.445 | ||||||||||||
| 2023-08-24 | 11:48:31 | EXEL | 2023-09-15 | 22 | 22.005 | ||||||||||||
| 2023-08-16 | 15:00:01 | EXEL | 2024-01-19 | 156 | 21.435 | ||||||||||||
| 2023-08-16 | 14:32:24 | EXEL | 2023-08-18 | 2 | 21.375 | ||||||||||||
| 2023-08-16 | 11:31:56 | EXEL | 2023-09-15 | 30 | 21.475 | ||||||||||||
| 2023-08-16 | 11:31:56 | EXEL | 2023-09-15 | 30 | 21.465 | ||||||||||||
| 2023-08-16 | 10:13:20 | EXEL | 2023-09-15 | 30 | 21.555 | ||||||||||||
| 2023-08-10 | 11:15:04 | EXEL | 2023-09-15 | 36 | 20.935 | ||||||||||||
| 2023-08-09 | 11:00:46 | EXEL | 2023-09-15 | 37 | 20.735 | ||||||||||||
| 2023-08-02 | 10:46:21 | EXEL | 2024-01-19 | 170 | 20.645 | Post-Earnings | |||||||||||
| 2023-08-02 | 10:46:21 | EXEL | 2024-01-19 | 170 | 20.645 | Post-Earnings | |||||||||||
| 2023-08-02 | 10:45:14 | EXEL | 2024-01-19 | 170 | 20.645 | Post-Earnings | |||||||||||
| 2023-07-25 | 14:52:26 | EXEL | 2023-08-18 | 24 | 19.975 | ||||||||||||
| 2023-06-27 | 13:18:39 | EXEL | 2023-07-21 | 24 | 19.385 | ||||||||||||
| 2023-06-27 | 13:18:40 | EXEL | 2023-07-21 | 24 | 19.355 | ||||||||||||
| 2023-06-22 | 15:40:08 | EXEL | 2023-11-17 | 148 | 19.995 | ||||||||||||
| 2023-06-22 | 15:40:08 | EXEL | 2023-11-17 | 148 | 19.995 | ||||||||||||
| 2023-06-22 | 11:40:05 | EXEL | 2023-07-21 | 29 | 19.545 | ||||||||||||
| 2023-06-22 | 11:27:24 | EXEL | 2023-07-21 | 29 | 19.405 | ||||||||||||
| 2023-06-22 | 11:26:26 | EXEL | 2023-07-21 | 29 | 19.385 | ||||||||||||
| 2023-06-13 | 12:11:27 | EXEL | 2023-08-18 | 66 | 19.045 | ||||||||||||
| 2023-06-09 | 14:40:18 | EXEL | 2024-01-19 | 224 | 19.315 | ||||||||||||
| 2023-05-23 | 15:48:51 | EXEL | 2023-06-16 | 24 | 19.335 | ||||||||||||
| 2023-05-15 | 15:51:23 | EXEL | 2023-06-16 | 32 | 19.505 | ||||||||||||
| 2023-05-12 | 12:04:08 | EXEL | 2023-05-19 | 7 | 19.245 | ||||||||||||
| 2023-04-19 | 15:30:57 | EXEL | 2023-05-19 | 30 | 19.245 | ||||||||||||
| 2023-04-18 | 13:03:42 | EXEL | 2024-01-19 | 276 | 19.025 | ||||||||||||
| 2023-04-18 | 09:30:03 | EXEL | 2023-04-21 | 3 | 19.705 | ||||||||||||
| 2023-04-17 | 15:55:14 | EXEL | 2024-01-19 | 277 | 19.775 | ||||||||||||
| 2023-04-17 | 15:55:14 | EXEL | 2024-01-19 | 277 | 19.775 | ||||||||||||
| 2023-04-17 | 15:44:25 | EXEL | 2023-11-17 | 214 | 19.755 | ||||||||||||
| 2023-04-17 | 15:30:22 | EXEL | 2024-01-19 | 277 | 19.7748 | ||||||||||||
| 2023-04-17 | 14:31:19 | EXEL | 2024-01-19 | 277 | 19.565 | ||||||||||||
| 2023-04-06 | 14:22:07 | EXEL | 2024-01-19 | 288 | 20.475 | ||||||||||||
| 2023-04-06 | 14:05:52 | EXEL | 2024-01-19 | 288 | 20.415 | ||||||||||||
| 2023-04-05 | 10:57:55 | EXEL | 2023-04-21 | 16 | 19.755 | ||||||||||||
| 2023-03-30 | 11:55:54 | EXEL | 2023-05-19 | 50 | 18.965 | ||||||||||||
| 2023-03-22 | 13:16:02 | EXEL | 2024-01-19 | 303 | 18.495 | ||||||||||||
| 2023-01-05 | 13:45:19 | EXEL | 2023-01-20 | 15 | 16.535 | ||||||||||||
| 2022-12-15 | 13:42:30 | EXEL | 2023-02-17 | 64 | 15.885 | ||||||||||||
| 2022-11-15 | 11:34:35 | EXEL | 2022-12-16 | 31 | 17.125 | ||||||||||||
| 2022-11-15 | 11:34:35 | EXEL | 2022-12-16 | 31 | 17.1252 | ||||||||||||
| 2022-10-28 | 14:55:35 | EXEL | 2022-11-18 | 21 | 16.445 | ||||||||||||
| 2022-10-18 | 09:54:21 | EXEL | 2022-10-21 | 3 | 16.75 | ||||||||||||
| 2022-10-12 | 09:54:12 | EXEL | 2022-11-18 | 37 | 15.425 | ||||||||||||
| 2022-10-12 | 09:52:41 | EXEL | 2022-11-18 | 37 | 15.325 | ||||||||||||
| 2022-10-12 | 09:52:41 | EXEL | 2022-11-18 | 37 | 15.325 | ||||||||||||
| 2022-10-03 | 11:29:42 | EXEL | 2024-01-19 | 473 | 16.065 | ||||||||||||
| 2022-10-03 | 11:29:42 | EXEL | 2024-01-19 | 473 | 16.055 | ||||||||||||
| 2022-08-08 | 11:15:28 | EXEL | 2022-08-19 | 11 | 21.76 |
