EYPT / EyePoint Pharmaceuticals, Inc. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 11:43:19 | EYPT | SELL |
|
CALL | 2025-09-19 | 14 | 15 | 13.9423 | 7.59 | SIZE > PRIOR OI | MULTI-SWEEP | 2 | 0.78 | 15,527 | -1.28 | |
| 2025-08-29 | 09:44:19 | EYPT | 2026-01-16 | 140 | 11.5151 | ||||||||||||
| 2025-08-14 | 15:14:48 | EYPT | 2026-01-16 | 155 | 10.905 | ||||||||||||
| 2025-04-28 | 14:45:42 | EYPT | 2025-07-18 | 81 | 6.70092 | ||||||||||||
| 2025-04-28 | 14:44:55 | EYPT | 2025-07-18 | 81 | 6.68463 | ||||||||||||
| 2025-04-09 | 11:33:36 | EYPT | 2026-01-16 | 282 | 4.045 | SSR | |||||||||||
| 2025-02-25 | 10:49:46 | EYPT | 2026-01-16 | 325 | 6.02 | ||||||||||||
| 2025-02-24 | 09:48:01 | EYPT | 2026-01-16 | 326 | 6.1 | ||||||||||||
| 2025-02-18 | 12:33:43 | EYPT | 2026-01-16 | 332 | 6.875 | ||||||||||||
| 2025-02-18 | 12:28:22 | EYPT | 2026-01-16 | 332 | 6.88 | ||||||||||||
| 2025-01-21 | 14:28:52 | EYPT | 2026-01-16 | 360 | 7.49 | ||||||||||||
| 2025-01-16 | 13:57:22 | EYPT | 2026-01-16 | 365 | 7.305 | ||||||||||||
| 2025-01-10 | 14:35:12 | EYPT | 2025-02-21 | 42 | 8.255 | ||||||||||||
| 2024-12-19 | 15:04:44 | EYPT | 2026-01-16 | 393 | 7.145 | SSR | |||||||||||
| 2024-12-17 | 12:53:12 | EYPT | 2025-01-17 | 31 | 7.905 | ||||||||||||
| 2024-12-17 | 12:53:12 | EYPT | 2025-01-17 | 31 | 7.97004 | ||||||||||||
| 2024-11-20 | 10:49:40 | EYPT | 2024-12-20 | 30 | 8.995 | ||||||||||||
| 2024-11-18 | 15:17:49 | EYPT | 2025-04-17 | 150 | 8.7 | SSR | |||||||||||
| 2024-11-18 | 12:01:15 | EYPT | 2026-01-16 | 424 | 8.935 | SSR | |||||||||||
| 2024-11-18 | 10:17:19 | EYPT | 2024-12-20 | 32 | 8.825 | SSR | |||||||||||
| 2024-11-11 | 10:57:40 | EYPT | 2025-01-17 | 67 | 12.105 | ||||||||||||
| 2024-11-06 | 10:17:41 | EYPT | 2024-12-20 | 44 | 12.2384 | ||||||||||||
| 2024-11-06 | 10:04:13 | EYPT | 2024-12-20 | 44 | 12.2494 | ||||||||||||
| 2024-11-04 | 13:03:06 | EYPT | 2024-11-15 | 11 | 11.65 | ||||||||||||
| 2024-11-04 | 12:52:28 | EYPT | 2024-11-15 | 11 | 11.875 | ||||||||||||
| 2024-10-29 | 10:12:20 | EYPT | 2025-01-17 | 80 | 11.7751 | ||||||||||||
| 2024-10-29 | 10:12:20 | EYPT | 2025-01-17 | 80 | 11.7751 | ||||||||||||
| 2024-07-25 | 12:22:25 | EYPT | 2024-08-16 | 22 | 9.64962 | ||||||||||||
| 2024-07-25 | 12:22:25 | EYPT | 2024-08-16 | 22 | 9.64962 | ||||||||||||
| 2024-07-16 | 13:12:09 | EYPT | 2024-10-18 | 94 | 10.45 | ||||||||||||
| 2024-07-15 | 15:20:42 | EYPT | 2024-07-19 | 4 | 10.69 | ||||||||||||
| 2024-07-11 | 15:57:59 | EYPT | 2024-07-19 | 8 | 9.815 | ||||||||||||
| 2024-07-01 | 10:31:10 | EYPT | 2024-07-19 | 18 | 8.455 | ||||||||||||
| 2024-06-20 | 15:57:36 | EYPT | 2025-01-17 | 211 | 8.205 | ||||||||||||
| 2024-05-31 | 13:47:55 | EYPT | 2024-07-19 | 49 | 10.7062 | ||||||||||||
| 2024-05-30 | 12:13:07 | EYPT | 2024-07-19 | 50 | 10.59 | ||||||||||||
| 2024-05-28 | 09:42:18 | EYPT | 2024-07-19 | 52 | 10.99 | ||||||||||||
| 2024-05-28 | 09:37:10 | EYPT | 2024-07-19 | 52 | 10.975 | ||||||||||||
| 2024-05-22 | 13:55:11 | EYPT | 2024-06-21 | 30 | 11.635 | ||||||||||||
| 2024-05-22 | 13:54:38 | EYPT | 2024-06-21 | 30 | 11.48 | ||||||||||||
| 2024-05-20 | 13:15:36 | EYPT | 2024-07-19 | 60 | 12.025 | ||||||||||||
| 2024-05-17 | 10:47:59 | EYPT | 2024-05-17 | 0 | 12.04 | ||||||||||||
| 2024-05-17 | 10:47:59 | EYPT | 2024-05-17 | 0 | 12.04 | ||||||||||||
| 2024-05-16 | 14:02:21 | EYPT | 2024-06-21 | 36 | 12.345 | ||||||||||||
| 2024-05-14 | 15:17:29 | EYPT | 2024-07-19 | 66 | 12.4768 | ||||||||||||
| 2024-05-14 | 13:49:40 | EYPT | 2024-07-19 | 66 | 12.81 | ||||||||||||
| 2024-05-14 | 13:49:40 | EYPT | 2024-07-19 | 66 | 12.81 | ||||||||||||
| 2024-05-07 | 15:45:35 | EYPT | 2024-07-19 | 73 | 11.715 | Pre-Earnings / SSR | |||||||||||
| 2024-05-07 | 15:45:35 | EYPT | 2024-07-19 | 73 | 11.715 | Pre-Earnings / SSR | |||||||||||
| 2024-05-07 | 15:45:17 | EYPT | 2024-07-19 | 73 | 11.7599 | Pre-Earnings / SSR | |||||||||||
| 2024-05-07 | 15:45:17 | EYPT | 2024-07-19 | 73 | 11.76 | Pre-Earnings / SSR | |||||||||||
| 2024-05-07 | 14:17:51 | EYPT | 2024-06-21 | 45 | 11.135 | Pre-Earnings / SSR | |||||||||||
| 2024-05-07 | 14:17:51 | EYPT | 2024-06-21 | 45 | 11.135 | Pre-Earnings / SSR | |||||||||||
| 2024-05-07 | 14:17:51 | EYPT | 2024-06-21 | 45 | 11.135 | Pre-Earnings / SSR | |||||||||||
| 2024-05-07 | 10:59:22 | EYPT | 2024-07-19 | 73 | 11.0804 | Pre-Earnings / SSR | |||||||||||
| 2024-05-07 | 10:59:22 | EYPT | 2024-07-19 | 73 | 11.08 | Pre-Earnings / SSR | |||||||||||
| 2024-04-30 | 13:52:55 | EYPT | 2024-06-21 | 52 | 17.535 | ||||||||||||
| 2024-04-23 | 13:55:39 | EYPT | 2024-05-17 | 24 | 17.8549 | ||||||||||||
| 2024-04-17 | 10:20:21 | EYPT | 2024-04-19 | 2 | 21.29 | ||||||||||||
| 2024-04-11 | 15:08:07 | EYPT | 2024-05-17 | 36 | 22.24 | ||||||||||||
| 2024-04-11 | 14:37:52 | EYPT | 2024-05-17 | 36 | 22.31 | ||||||||||||
| 2024-04-02 | 10:51:15 | EYPT | 2024-04-19 | 17 | 20.15 | ||||||||||||
| 2024-03-18 | 13:05:06 | EYPT | 2024-04-19 | 32 | 21.37 | ||||||||||||
| 2024-03-15 | 14:27:31 | EYPT | 2024-03-15 | 0 | 21.745 | ||||||||||||
| 2024-02-09 | 15:10:27 | EYPT | 2024-04-19 | 70 | 28.67 | ||||||||||||
| 2024-02-09 | 15:10:27 | EYPT | 2024-04-19 | 70 | 28.67 | ||||||||||||
| 2024-02-09 | 15:02:03 | EYPT | 2024-03-15 | 35 | 28.645 | ||||||||||||
| 2024-02-09 | 15:02:03 | EYPT | 2024-03-15 | 35 | 28.7838 | ||||||||||||
| 2024-02-07 | 09:55:12 | EYPT | 2024-02-16 | 9 | 28.78 | ||||||||||||
| 2024-01-30 | 10:05:48 | EYPT | 2024-02-16 | 17 | 26.185 | ||||||||||||
| 2024-01-29 | 11:00:30 | EYPT | 2024-05-17 | 109 | 26.25 | ||||||||||||
| 2024-01-24 | 15:14:28 | EYPT | 2024-02-16 | 23 | 24.63 | ||||||||||||
| 2023-12-27 | 13:05:17 | EYPT | 2024-02-16 | 51 | 23.88 | ||||||||||||
| 2023-12-26 | 10:38:42 | EYPT | 2024-02-16 | 52 | 23.925 | ||||||||||||
| 2023-12-12 | 12:18:34 | EYPT | 2023-12-15 | 3 | 19.0196 | ||||||||||||
| 2023-12-08 | 10:26:37 | EYPT | 2024-02-16 | 70 | 20.35 | ||||||||||||
| 2023-12-07 | 12:12:56 | EYPT | 2024-04-19 | 134 | 21.8418 | ||||||||||||
| 2023-12-04 | 10:00:05 | EYPT | 2023-12-15 | 11 | 20.4851 | ||||||||||||
| 2023-12-01 | 14:32:54 | EYPT | 2023-12-15 | 14 | 6.415 | ||||||||||||
| 2023-12-01 | 10:14:04 | EYPT | 2023-12-15 | 14 | 6.035 | ||||||||||||
| 2023-11-28 | 13:30:54 | EYPT | 2023-12-15 | 17 | 6.14 | ||||||||||||
| 2023-11-07 | 15:43:47 | EYPT | 2023-12-15 | 38 | 7.58 | ||||||||||||
| 2023-09-28 | 13:12:14 | EYPT | 2024-01-19 | 113 | 7.955 | ||||||||||||
| 2023-09-15 | 15:03:03 | EYPT | 2024-01-19 | 126 | 10.705 | ||||||||||||
| 2023-09-15 | 15:03:03 | EYPT | 2024-01-19 | 126 | 10.6393 | ||||||||||||
| 2023-09-15 | 13:47:35 | EYPT | 2024-01-19 | 126 | 10.89 | ||||||||||||
| 2023-09-15 | 13:45:26 | EYPT | 2023-10-20 | 35 | 10.835 | ||||||||||||
| 2023-08-28 | 10:09:29 | EYPT | 2024-01-19 | 144 | 11.525 | SSR | |||||||||||
| 2023-08-28 | 10:09:02 | EYPT | 2024-01-19 | 144 | 11.605 | SSR | |||||||||||
| 2023-08-25 | 09:51:10 | EYPT | 2024-01-19 | 147 | 10.788 | SSR | |||||||||||
| 2023-08-24 | 15:09:08 | EYPT | 2024-01-19 | 148 | 11.445 | SSR | |||||||||||
| 2023-08-07 | 15:04:54 | EYPT | 2024-01-19 | 165 | 12.495 | SSR | |||||||||||
| 2023-08-04 | 14:42:36 | EYPT | 2023-10-20 | 77 | 13.065 | ||||||||||||
| 2023-07-26 | 10:24:37 | EYPT | 2024-01-19 | 177 | 10.49 |
