FL / Foot Locker, Inc. – порядок действий с опционами на акции

Foot Locker, Inc.
US ˙ NYSE ˙ US3448491049

FL / Foot Locker, Inc. – порядок действий с опционами на акции

Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.

См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 13:54:35 FL BUY ---|O-- PUT 2025-09-05 0 30 24.055 24.71 COMPLEX - SIZE > PRIOR OI AMEX-TRADE 52 0.00 1,556,960 2.37
2025-09-05 13:48:52 FL 2025-09-05 0 24.075
2025-09-05 12:14:30 FL 2025-09-05 0 24.125
2025-09-04 15:24:44 FL 2025-11-21 78 24.145
2025-09-04 15:24:44 FL 2025-11-21 78 24.145
2025-09-04 15:24:44 FL 2026-06-18 287 24.145
2025-09-04 15:24:44 FL 2026-12-18 470 24.145
2025-09-02 14:44:12 FL 2025-11-21 80 24.105
2025-09-02 14:44:12 FL 2025-11-21 80 24.105
2025-09-02 14:44:12 FL 2025-11-21 80 24.105
2025-09-02 09:54:24 FL 2025-11-21 80 24.045
2025-09-02 09:54:19 FL 2025-11-21 80 24.045
2025-09-02 09:54:19 FL 2025-11-21 80 24.045
2025-09-02 09:53:31 FL 2025-11-21 80 24.065
2025-08-29 15:47:27 FL 2025-11-21 84 24.635
2025-08-29 15:47:27 FL 2026-06-18 293 24.635
2025-08-29 15:47:27 FL 2026-06-18 293 24.635
2025-08-29 15:47:27 FL 2026-06-18 293 24.635
2025-08-29 15:47:27 FL 2026-12-18 476 24.635
2025-08-29 15:47:25 FL 2025-11-21 84 24.635
2025-08-29 15:47:25 FL 2026-06-18 293 24.635
2025-08-29 15:47:25 FL 2026-06-18 293 24.635
2025-08-29 15:47:25 FL 2026-06-18 293 24.635
2025-08-29 15:47:25 FL 2026-12-18 476 24.635
2025-08-29 15:47:24 FL 2025-11-21 84 24.635
2025-08-29 15:47:24 FL 2026-06-18 293 24.635
2025-08-29 15:47:24 FL 2026-06-18 293 24.635
2025-08-29 15:47:24 FL 2026-06-18 293 24.635
2025-08-29 15:47:24 FL 2026-12-18 476 24.635
2025-08-29 15:47:22 FL 2025-11-21 84 24.635
2025-08-29 15:47:22 FL 2026-06-18 293 24.635
2025-08-29 15:47:22 FL 2026-06-18 293 24.635
2025-08-29 15:47:22 FL 2026-06-18 293 24.635
2025-08-29 15:47:22 FL 2026-12-18 476 24.635
2025-08-29 15:47:21 FL 2025-11-21 84 24.635
2025-08-29 15:47:21 FL 2026-06-18 293 24.635
2025-08-29 15:47:21 FL 2026-06-18 293 24.635
2025-08-29 15:47:21 FL 2026-06-18 293 24.635
2025-08-29 15:47:21 FL 2026-12-18 476 24.635
2025-08-29 15:47:18 FL 2025-11-21 84 24.625
2025-08-29 15:47:18 FL 2025-11-21 84 24.625
2025-08-29 15:47:18 FL 2025-11-21 84 24.625
2025-08-29 15:47:18 FL 2026-01-16 140 24.625
2025-08-29 15:47:17 FL 2025-11-21 84 24.625
2025-08-29 15:47:17 FL 2025-11-21 84 24.625
2025-08-29 15:47:17 FL 2025-11-21 84 24.625
2025-08-29 15:47:17 FL 2026-01-16 140 24.625
2025-08-29 15:47:15 FL 2025-11-21 84 24.625
2025-08-29 15:47:15 FL 2025-11-21 84 24.625
2025-08-29 15:47:15 FL 2025-11-21 84 24.625
2025-08-29 15:47:15 FL 2026-01-16 140 24.625
2025-08-29 15:47:14 FL 2025-11-21 84 24.625
2025-08-29 15:47:14 FL 2025-11-21 84 24.625
2025-08-29 15:47:14 FL 2025-11-21 84 24.625
2025-08-29 15:47:14 FL 2026-01-16 140 24.625
2025-08-29 15:47:12 FL 2025-11-21 84 24.625
2025-08-29 15:47:12 FL 2025-11-21 84 24.625
2025-08-29 15:47:12 FL 2025-11-21 84 24.625
2025-08-29 15:47:12 FL 2026-01-16 140 24.625
2025-08-29 15:47:11 FL 2025-11-21 84 24.625
2025-08-29 15:47:11 FL 2027-01-15 504 24.625
2025-08-29 15:47:10 FL 2025-11-21 84 24.625
2025-08-29 15:47:10 FL 2027-01-15 504 24.625
2025-08-29 15:47:08 FL 2025-11-21 84 24.625
2025-08-29 15:47:08 FL 2027-01-15 504 24.625
2025-08-29 15:47:07 FL 2025-11-21 84 24.625
2025-08-29 15:47:07 FL 2027-01-15 504 24.625
2025-08-29 15:47:05 FL 2025-11-21 84 24.625
2025-08-29 15:47:05 FL 2027-01-15 504 24.625
2025-08-29 15:35:23 FL 2025-09-05 7 24.585
2025-08-29 15:02:39 FL 2025-09-05 7 24.615
2025-08-29 14:58:32 FL 2025-09-05 7 24.605
2025-08-29 14:52:12 FL 2025-09-05 7 24.605
2025-08-29 14:24:30 FL 2026-06-18 293 24.625
2025-08-29 12:36:02 FL 2026-12-18 476 24.815
2025-08-29 12:35:52 FL 2026-01-16 140 24.805
2025-08-29 12:35:52 FL 2026-03-20 203 24.805
2025-08-29 12:35:52 FL 2026-03-20 203 24.805
2025-08-29 12:35:52 FL 2026-06-18 293 24.805
2025-08-29 12:35:52 FL 2026-06-18 293 24.805
2025-08-29 12:35:52 FL 2026-06-18 293 24.805
2025-08-29 12:35:52 FL 2026-06-18 293 24.805
2025-08-29 12:35:52 FL 2026-06-18 293 24.805
2025-08-29 12:35:52 FL 2026-12-18 476 24.805
2025-08-29 12:35:52 FL 2026-12-18 476 24.805
2025-08-29 12:35:40 FL 2025-11-21 84 24.805
2025-08-29 12:35:40 FL 2025-11-21 84 24.805
2025-08-29 12:35:40 FL 2025-11-21 84 24.805
2025-08-29 12:35:40 FL 2025-11-21 84 24.805
2025-08-29 12:35:40 FL 2026-01-16 140 24.805
2025-08-29 12:35:40 FL 2026-01-16 140 24.805
2025-08-29 12:35:40 FL 2026-01-16 140 24.805
2025-08-29 12:35:40 FL 2026-01-16 140 24.805
2025-08-29 12:35:40 FL 2026-01-16 140 24.805
2025-08-29 12:35:40 FL 2026-01-16 140 24.805
2025-08-29 10:49:12 FL 2025-10-17 49 24.4346
2025-08-29 10:27:57 FL 2025-09-05 7 24.595
2025-08-29 10:27:57 FL 2025-11-21 84 24.595
2025-08-29 10:27:57 FL 2025-11-21 84 24.595
2025-08-29 10:27:57 FL 2025-11-21 84 24.595
2025-08-29 10:27:57 FL 2025-11-21 84 24.595
2025-08-29 10:27:57 FL 2026-01-16 140 24.595
2025-08-29 10:27:57 FL 2026-01-16 140 24.595
2025-08-29 10:27:48 FL 2026-01-16 140 24.595
2025-08-29 10:27:48 FL 2026-01-16 140 24.595
2025-08-29 10:27:48 FL 2026-01-16 140 24.595
2025-08-29 10:27:48 FL 2025-09-05 7 24.595
2025-08-29 10:27:48 FL 2026-03-20 203 24.595
2025-08-29 10:27:48 FL 2026-03-20 203 24.595
2025-08-29 10:27:48 FL 2026-06-18 293 24.595
2025-08-29 10:27:48 FL 2026-06-18 293 24.595
2025-08-29 10:27:48 FL 2026-06-18 293 24.595
2025-08-29 10:27:48 FL 2026-06-18 293 24.595
2025-08-29 10:27:48 FL 2026-06-18 293 24.595
2025-08-29 10:27:41 FL 2026-12-18 476 24.595
2025-08-29 10:27:41 FL 2026-12-18 476 24.595
2025-08-29 10:27:41 FL 2025-09-05 7 24.595
2025-08-29 10:27:41 FL 2027-01-15 504 24.595
2025-08-29 10:27:41 FL 2026-12-18 476 24.595
2025-08-28 10:41:13 FL 2027-01-15 505 24.87
2025-08-28 10:32:59 FL 2025-09-05 8 25.0145
2025-08-28 10:32:59 FL 2025-09-05 8 25.0145
2025-08-27 15:24:21 FL 2025-09-05 9 26.665
2025-08-27 14:34:58 FL 2025-09-19 23 26.555
2025-08-27 12:37:43 FL 2025-09-12 16 26.515
2025-08-27 12:37:43 FL 2025-09-12 16 26.515
2025-08-27 11:38:10 FL 2026-01-16 142 26.435
2025-08-27 11:38:10 FL 2026-01-16 142 26.435
2025-08-27 10:58:21 FL 2027-01-15 506 26.325
2025-08-27 10:58:12 FL 2027-01-15 506 26.325
2025-08-27 10:58:12 FL 2027-01-15 506 26.325
2025-08-27 10:58:12 FL 2027-01-15 506 26.325
2025-08-27 10:58:12 FL 2027-01-15 506 26.325
2025-08-27 10:58:12 FL 2027-01-15 506 26.325
2025-08-27 10:51:58 FL 2027-01-15 506 26.345
2025-08-27 10:47:01 FL 2027-01-15 506 26.385
2025-08-27 10:46:29 FL 2027-01-15 506 26.4053
2025-08-27 10:46:29 FL 2027-01-15 506 26.405
2025-08-27 10:46:29 FL 2027-01-15 506 26.405
2025-08-27 10:46:29 FL 2027-01-15 506 26.405
2025-08-27 10:46:29 FL 2027-01-15 506 26.405
2025-08-27 10:46:29 FL 2027-01-15 506 26.405
2025-08-27 10:46:29 FL 2027-01-15 506 26.405
2025-08-27 10:46:29 FL 2027-01-15 506 26.405
2025-08-27 10:46:29 FL 2027-01-15 506 26.405
2025-08-27 10:46:29 FL 2027-01-15 506 26.405
2025-08-27 10:46:29 FL 2027-01-15 506 26.4053
2025-08-27 10:46:23 FL 2027-01-15 506 26.415
2025-08-27 10:46:23 FL 2027-01-15 506 26.415
2025-08-27 10:46:23 FL 2027-01-15 506 26.415
2025-08-27 10:46:23 FL 2027-01-15 506 26.415
2025-08-27 10:46:23 FL 2027-01-15 506 26.415
2025-08-27 10:46:17 FL 2027-01-15 506 26.445
2025-08-27 10:46:17 FL 2027-01-15 506 26.445
2025-08-27 10:46:17 FL 2027-01-15 506 26.445
2025-08-27 10:46:17 FL 2027-01-15 506 26.445
2025-08-27 10:46:17 FL 2027-01-15 506 26.445
2025-08-27 10:46:17 FL 2027-01-15 506 26.445
2025-08-27 10:46:13 FL 2027-01-15 506 26.445
2025-08-27 10:46:15 FL 2027-01-15 506 26.445
2025-08-27 10:46:13 FL 2027-01-15 506 26.445
2025-08-27 10:46:13 FL 2027-01-15 506 26.445
2025-08-27 10:46:13 FL 2027-01-15 506 26.445
2025-08-27 10:46:13 FL 2027-01-15 506 26.445
2025-08-27 10:46:13 FL 2027-01-15 506 26.445
2025-08-27 10:46:09 FL 2027-01-15 506 26.445
2025-08-27 10:46:08 FL 2027-01-15 506 26.445
2025-08-27 10:46:10 FL 2027-01-15 506 26.445
2025-08-27 10:46:08 FL 2027-01-15 506 26.445
2025-08-27 10:46:06 FL 2027-01-15 506 26.445
2025-08-27 10:46:04 FL 2027-01-15 506 26.445
2025-08-27 10:46:02 FL 2027-01-15 506 26.445
2025-08-27 10:46:04 FL 2027-01-15 506 26.445
2025-08-27 10:46:04 FL 2027-01-15 506 26.445
2025-08-27 10:46:04 FL 2027-01-15 506 26.445
2025-08-27 10:46:01 FL 2027-01-15 506 26.445
2025-08-27 10:46:02 FL 2027-01-15 506 26.445
2025-08-27 10:46:02 FL 2027-01-15 506 26.445
2025-08-27 10:46:01 FL 2027-01-15 506 26.445
2025-08-27 10:45:56 FL 2027-01-15 506 26.445
2025-08-27 10:45:56 FL 2027-01-15 506 26.445
2025-08-27 10:45:56 FL 2027-01-15 506 26.445
2025-08-27 10:43:26 FL 2027-01-15 506 26.485
2025-08-27 10:43:26 FL 2027-01-15 506 26.485
2025-08-27 10:43:26 FL 2027-01-15 506 26.485
2025-08-27 10:43:26 FL 2027-01-15 506 26.485
2025-08-27 10:43:26 FL 2027-01-15 506 26.485
2025-08-27 10:43:03 FL 2027-01-15 506 26.485
2025-08-27 10:43:03 FL 2027-01-15 506 26.485
2025-08-27 10:43:03 FL 2027-01-15 506 26.485
2025-08-27 10:43:03 FL 2027-01-15 506 26.485
2025-08-27 10:42:50 FL 2027-01-15 506 26.495
2025-08-27 10:42:50 FL 2027-01-15 506 26.495
2025-08-27 10:42:50 FL 2027-01-15 506 26.495
2025-08-27 10:42:50 FL 2027-01-15 506 26.495
2025-08-27 10:42:50 FL 2027-01-15 506 26.495
2025-08-27 10:42:50 FL 2027-01-15 506 26.495
2025-08-27 10:42:50 FL 2027-01-15 506 26.495
2025-08-27 10:42:50 FL 2027-01-15 506 26.495
2025-08-27 10:42:50 FL 2027-01-15 506 26.495
2025-08-27 10:42:50 FL 2027-01-15 506 26.495
2025-08-27 10:42:50 FL 2027-01-15 506 26.495
2025-08-27 10:42:50 FL 2027-01-15 506 26.495
2025-08-27 10:42:50 FL 2027-01-15 506 26.495
2025-08-27 10:42:50 FL 2027-01-15 506 26.495
2025-08-27 10:42:50 FL 2027-01-15 506 26.495
2025-08-27 10:42:50 FL 2027-01-15 506 26.495
2025-08-27 10:42:50 FL 2027-01-15 506 26.495
2025-08-27 10:42:50 FL 2027-01-15 506 26.495
2025-08-27 10:42:43 FL 2027-01-15 506 26.4953
2025-08-27 10:42:38 FL 2027-01-15 506 26.525
2025-08-27 10:42:38 FL 2027-01-15 506 26.525
2025-08-27 10:42:38 FL 2027-01-15 506 26.525
2025-08-27 10:42:38 FL 2027-01-15 506 26.525
2025-08-27 10:42:38 FL 2027-01-15 506 26.525
2025-08-27 10:42:34 FL 2027-01-15 506 26.535
2025-08-27 10:42:35 FL 2027-01-15 506 26.535
2025-08-27 10:42:34 FL 2027-01-15 506 26.535
2025-08-27 10:42:34 FL 2027-01-15 506 26.535
2025-08-27 10:42:34 FL 2027-01-15 506 26.535
2025-08-27 10:42:34 FL 2027-01-15 506 26.535
2025-08-27 10:42:34 FL 2027-01-15 506 26.535
2025-08-27 10:41:48 FL 2027-01-15 506 26.545
2025-08-27 10:41:48 FL 2027-01-15 506 26.545
2025-08-27 10:41:48 FL 2027-01-15 506 26.545
2025-08-27 10:41:42 FL 2027-01-15 506 26.515
2025-08-27 10:41:24 FL 2027-01-15 506 26.505
2025-08-27 10:41:23 FL 2027-01-15 506 26.5047
2025-08-27 10:40:38 FL 2027-01-15 506 26.575
2025-08-27 10:40:40 FL 2027-01-15 506 26.575
2025-08-27 10:40:39 FL 2027-01-15 506 26.575
2025-08-27 10:40:39 FL 2027-01-15 506 26.575
2025-08-27 10:40:39 FL 2027-01-15 506 26.575
2025-08-27 10:40:39 FL 2027-01-15 506 26.575
2025-08-27 10:40:39 FL 2027-01-15 506 26.575
2025-08-27 10:40:39 FL 2027-01-15 506 26.575
2025-08-27 10:40:38 FL 2027-01-15 506 26.575
2025-08-27 10:40:28 FL 2027-01-15 506 26.595
2025-08-27 10:40:28 FL 2027-01-15 506 26.595
2025-08-27 10:40:28 FL 2027-01-15 506 26.595
2025-08-27 10:40:28 FL 2027-01-15 506 26.595
2025-08-27 10:40:28 FL 2027-01-15 506 26.595
2025-08-27 10:40:28 FL 2027-01-15 506 26.595
2025-08-27 10:40:28 FL 2027-01-15 506 26.595
2025-08-27 10:40:28 FL 2027-01-15 506 26.595
2025-08-27 10:40:28 FL 2027-01-15 506 26.595
2025-08-27 10:40:28 FL 2027-01-15 506 26.595
2025-08-27 10:40:18 FL 2027-01-15 506 26.595
2025-08-27 10:40:18 FL 2027-01-15 506 26.595
2025-08-27 10:40:18 FL 2027-01-15 506 26.595
2025-08-27 10:40:18 FL 2027-01-15 506 26.595
2025-08-27 10:40:18 FL 2027-01-15 506 26.595
2025-08-27 10:40:18 FL 2027-01-15 506 26.595
2025-08-27 10:40:18 FL 2027-01-15 506 26.595
2025-08-27 10:40:06 FL 2027-01-15 506 26.595
2025-08-27 10:40:06 FL 2027-01-15 506 26.595
2025-08-27 10:40:06 FL 2027-01-15 506 26.595
2025-08-27 10:40:06 FL 2027-01-15 506 26.595
2025-08-27 10:40:04 FL 2027-01-15 506 26.595
2025-08-27 10:40:06 FL 2027-01-15 506 26.595
2025-08-27 10:40:06 FL 2027-01-15 506 26.595
2025-08-27 10:40:06 FL 2027-01-15 506 26.595
2025-08-27 10:40:06 FL 2027-01-15 506 26.595
2025-08-27 10:40:06 FL 2027-01-15 506 26.595
2025-08-27 10:40:06 FL 2027-01-15 506 26.595
2025-08-27 10:40:06 FL 2027-01-15 506 26.595
2025-08-27 10:40:06 FL 2027-01-15 506 26.595
2025-08-27 10:40:06 FL 2027-01-15 506 26.595
2025-08-27 10:40:06 FL 2027-01-15 506 26.595
2025-08-27 10:40:06 FL 2027-01-15 506 26.595
2025-08-27 10:40:06 FL 2027-01-15 506 26.595
2025-08-27 10:40:06 FL 2027-01-15 506 26.595
2025-08-27 10:40:06 FL 2027-01-15 506 26.595
2025-08-27 10:40:06 FL 2027-01-15 506 26.595
2025-08-27 10:40:06 FL 2027-01-15 506 26.595
2025-08-27 10:40:04 FL 2027-01-15 506 26.595
2025-08-27 10:40:04 FL 2027-01-15 506 26.595
2025-08-27 10:40:04 FL 2027-01-15 506 26.595
2025-08-27 10:39:55 FL 2027-01-15 506 26.595
2025-08-27 10:39:55 FL 2027-01-15 506 26.595
2025-08-27 10:39:55 FL 2027-01-15 506 26.595
2025-08-27 10:39:55 FL 2027-01-15 506 26.595
2025-08-27 10:39:55 FL 2027-01-15 506 26.595
2025-08-27 10:39:55 FL 2027-01-15 506 26.595
2025-08-27 10:39:55 FL 2027-01-15 506 26.595
2025-08-27 10:39:55 FL 2027-01-15 506 26.595
2025-08-27 10:39:55 FL 2027-01-15 506 26.595
2025-08-27 10:39:55 FL 2027-01-15 506 26.595
2025-08-27 10:39:55 FL 2027-01-15 506 26.595
2025-08-27 10:39:55 FL 2027-01-15 506 26.595
2025-08-27 10:39:55 FL 2027-01-15 506 26.595
2025-08-27 10:39:55 FL 2027-01-15 506 26.595
2025-08-27 10:39:55 FL 2027-01-15 506 26.595
2025-08-27 10:39:44 FL 2027-01-15 506 26.605
2025-08-27 10:39:44 FL 2027-01-15 506 26.605
2025-08-27 10:39:44 FL 2027-01-15 506 26.605
2025-08-27 10:39:44 FL 2027-01-15 506 26.605
2025-08-27 10:39:44 FL 2027-01-15 506 26.605
2025-08-27 10:39:44 FL 2027-01-15 506 26.605
2025-08-27 10:39:44 FL 2027-01-15 506 26.605
2025-08-27 10:39:44 FL 2027-01-15 506 26.605
2025-08-27 10:39:28 FL 2027-01-15 506 26.605
2025-08-27 10:39:28 FL 2027-01-15 506 26.605
2025-08-27 10:39:28 FL 2027-01-15 506 26.605
2025-08-27 10:39:28 FL 2027-01-15 506 26.605
2025-08-27 10:39:28 FL 2027-01-15 506 26.605
2025-08-27 10:39:28 FL 2027-01-15 506 26.605
2025-08-27 10:39:28 FL 2027-01-15 506 26.605
2025-08-27 10:39:28 FL 2027-01-15 506 26.605
2025-08-27 10:39:28 FL 2027-01-15 506 26.605
2025-08-27 10:39:28 FL 2027-01-15 506 26.605
2025-08-27 10:39:28 FL 2027-01-15 506 26.605
2025-08-27 10:39:28 FL 2027-01-15 506 26.605
2025-08-27 10:39:28 FL 2027-01-15 506 26.605
2025-08-27 10:39:28 FL 2027-01-15 506 26.605
2025-08-27 10:39:28 FL 2027-01-15 506 26.605
2025-08-27 10:39:28 FL 2027-01-15 506 26.605
2025-08-27 10:37:33 FL 2027-01-15 506 26.605
2025-08-27 10:37:33 FL 2027-01-15 506 26.605
2025-08-27 10:37:33 FL 2027-01-15 506 26.605
2025-08-27 10:37:33 FL 2027-01-15 506 26.605
2025-08-27 10:37:19 FL 2027-01-15 506 26.605
2025-08-27 10:37:19 FL 2027-01-15 506 26.605
2025-08-27 10:37:19 FL 2027-01-15 506 26.605
2025-08-27 10:37:19 FL 2027-01-15 506 26.605
2025-08-27 10:37:19 FL 2027-01-15 506 26.605
2025-08-27 10:37:19 FL 2027-01-15 506 26.605
2025-08-27 10:37:19 FL 2027-01-15 506 26.605
2025-08-27 10:37:19 FL 2027-01-15 506 26.605
2025-08-27 10:36:45 FL 2027-01-15 506 26.635
2025-08-27 10:36:46 FL 2027-01-15 506 26.635
2025-08-27 10:36:30 FL 2027-01-15 506 26.665
2025-08-27 10:36:30 FL 2027-01-15 506 26.665
2025-08-27 10:36:03 FL 2027-01-15 506 26.665
2025-08-27 10:36:03 FL 2027-01-15 506 26.665
2025-08-26 14:21:03 FL 2025-09-12 17 26.375 Pre-Earnings
2025-08-26 12:33:26 FL 2026-01-16 143 26.325 Pre-Earnings
2025-08-26 10:53:51 FL 2026-01-16 143 26.825 Pre-Earnings
2025-08-26 10:34:20 FL 2026-01-16 143 26.855 Pre-Earnings
2025-08-26 10:13:09 FL 2026-01-16 143 26.875 Pre-Earnings
2025-08-26 09:36:18 FL 2026-01-16 143 26.66 Pre-Earnings
2025-08-26 09:35:25 FL 2026-01-16 143 26.5951 Pre-Earnings
2025-08-26 09:32:26 FL 2026-01-16 143 26.565 Pre-Earnings
2025-08-26 09:32:26 FL 2026-01-16 143 26.565 Pre-Earnings
2025-08-25 11:51:32 FL 2025-08-29 4 26.355
2025-08-22 11:44:28 FL 2026-01-16 147 26.355
2025-08-22 11:35:12 FL 2026-01-16 147 26.385
2025-08-22 11:34:58 FL 2026-01-16 147 26.385
2025-08-22 10:49:16 FL 2026-01-16 147 26.395
2025-08-22 10:10:40 FL 2026-01-16 147 26.46
2025-08-22 10:10:30 FL 2026-01-16 147 26.455
2025-08-22 10:06:27 FL 2026-01-16 147 26.4195
2025-08-21 15:56:57 FL 2026-01-16 148 25.93
2025-08-21 15:56:57 FL 2026-01-16 148 25.93
2025-08-21 15:43:49 FL 2026-01-16 148 25.815
2025-08-21 15:43:46 FL 2026-01-16 148 25.815
2025-08-21 15:43:32 FL 2026-01-16 148 25.815
2025-08-21 15:43:32 FL 2026-01-16 148 25.815
2025-08-21 15:42:09 FL 2026-01-16 148 25.785
2025-08-21 15:24:20 FL 2027-01-15 512 25.845
2025-08-21 15:23:09 FL 2027-01-15 512 25.795
2025-08-21 15:00:07 FL 2027-01-15 512 25.695
2025-08-21 13:36:15 FL 2027-01-15 512 25.595
2025-08-21 13:36:15 FL 2027-01-15 512 25.595
2025-08-21 13:30:20 FL 2027-01-15 512 25.565
2025-08-20 15:46:30 FL 2026-01-16 149 25.785
2025-08-20 15:42:29 FL 2026-01-16 149 25.815
2025-08-14 09:49:00 FL 2025-08-15 1 25.405
2025-08-14 09:47:05 FL 2025-09-05 22 25.385
2025-08-13 15:47:45 FL 2026-01-16 156 26.015
2025-08-13 15:20:19 FL 2026-01-16 156 25.965
2025-08-13 13:06:51 FL 2026-01-16 156 25.905
2025-08-13 09:45:14 FL 2026-01-16 156 25.675
2025-08-11 10:16:52 FL 2025-08-15 4 24.615
2025-08-11 10:16:52 FL 2025-08-15 4 24.615
2025-08-06 13:56:23 FL 2025-08-22 16 25.115
2025-07-28 10:13:24 FL 2025-08-08 11 25.595
2025-07-28 10:13:25 FL 2025-08-08 11 25.595
2025-07-25 13:21:24 FL 2026-03-20 238 25.305
2025-07-25 13:20:58 FL 2026-03-20 238 25.305
2025-07-25 13:20:00 FL 2026-01-16 175 25.325
2025-07-25 13:19:42 FL 2026-01-16 175 25.325
2025-07-22 12:17:30 FL 2025-08-15 24 25.31
2025-07-17 13:44:58 FL 2025-07-18 1 25.215
2025-07-17 13:39:50 FL 2025-07-18 1 25.19
2025-07-17 09:46:58 FL 2025-08-29 43 24.95
2025-07-16 09:52:58 FL 2025-11-21 128 24.875
2025-07-14 13:20:36 FL 2025-11-21 130 24.995
2025-07-11 13:52:12 FL 2025-07-18 7 25.165
2025-07-11 09:49:48 FL 2025-07-18 7 25.21
2025-07-11 09:30:03 FL 2025-08-15 35 25.1749
2025-07-10 09:37:18 FL 2025-08-22 43 24.965
2025-07-09 15:26:18 FL 2026-03-20 254 24.945
2025-07-08 15:52:40 FL 2026-01-16 192 24.815
2025-07-08 15:37:14 FL 2026-01-16 192 24.875
2025-07-08 15:22:08 FL 2026-01-16 192 24.815
2025-07-02 10:44:29 FL 2025-07-03 1 24.94
2025-07-02 10:44:29 FL 2026-01-16 198 24.955
2025-06-30 15:09:21 FL 2025-11-21 144 24.515
2025-06-30 14:45:34 FL 2025-11-21 144 24.475
2025-06-30 13:55:51 FL 2025-07-25 25 24.505
2025-06-27 15:58:55 FL 2026-01-16 203 24.515
2025-06-27 15:55:08 FL 2026-01-16 203 24.565
2025-06-27 15:49:01 FL 2026-01-16 203 24.565
2025-06-27 11:32:43 FL 2026-01-16 203 24.915
2025-06-27 10:52:57 FL 2026-03-20 266 24.995
2025-06-26 11:39:46 FL 2026-01-16 204 24.275
2025-06-26 11:39:46 FL 2026-01-16 204 24.275
2025-06-25 13:03:14 FL 2026-06-18 358 24.035
2025-06-24 12:44:00 FL 2026-01-16 206 23.925
2025-06-24 11:22:03 FL 2026-01-16 206 24.025
2025-06-24 11:22:03 FL 2026-01-16 206 24.025
2025-06-24 10:41:01 FL 2026-01-16 206 23.995
2025-06-24 10:17:42 FL 2026-01-16 206 24.015
2025-06-23 13:50:53 FL 2026-01-16 207 23.945
2025-06-23 13:36:31 FL 2026-01-16 207 23.935
2025-06-23 11:58:27 FL 2026-01-16 207 23.865
2025-06-23 11:58:27 FL 2026-01-16 207 23.865
2025-06-23 11:55:59 FL 2026-01-16 207 23.875
2025-06-23 11:55:19 FL 2026-01-16 207 23.875
2025-06-23 11:54:10 FL 2026-01-16 207 23.875
2025-06-23 11:34:05 FL 2026-01-16 207 23.875
2025-06-23 11:21:07 FL 2026-01-16 207 23.885
2025-06-18 14:14:39 FL 2026-01-16 212 24.035
2025-06-16 10:00:33 FL 2026-01-16 214 24.065
2025-06-13 11:13:23 FL 2025-06-20 7 24.085
2025-06-12 13:56:04 FL 2025-06-20 8 24.265
2025-06-12 13:09:05 FL 2025-07-18 36 24.235
2025-06-06 15:35:06 FL 2026-01-16 224 24.035
2025-05-29 09:47:56 FL 2026-01-16 232 23.935 Post-Earnings
2025-05-28 12:54:11 FL 2026-01-16 233 23.845 Pre-Earnings
2025-05-28 10:12:43 FL 2025-06-20 23 23.915 Pre-Earnings
2025-05-28 10:12:17 FL 2026-01-16 233 23.915 Pre-Earnings
2025-05-28 09:54:39 FL 2025-06-20 23 23.945 Pre-Earnings
2025-05-28 09:38:19 FL 2025-05-30 2 23.985 Pre-Earnings
2025-05-23 12:02:04 FL 2026-01-16 238 23.705
2025-05-23 11:54:52 FL 2026-01-16 238 23.725
2025-05-23 11:54:36 FL 2026-01-16 238 23.725
2025-05-23 11:54:08 FL 2026-01-16 238 23.725
2025-05-23 11:53:43 FL 2026-01-16 238 23.725
2025-05-23 11:53:06 FL 2026-01-16 238 23.725
2025-05-23 11:52:32 FL 2026-01-16 238 23.725
2025-05-23 11:05:24 FL 2026-01-16 238 23.715
2025-05-23 11:05:24 FL 2026-01-16 238 23.715
2025-05-23 11:05:24 FL 2026-01-16 238 23.715
2025-05-23 11:02:09 FL 2025-05-23 0 23.725
2025-05-22 15:56:51 FL 2026-01-16 239 23.855
2025-05-22 15:56:51 FL 2026-01-16 239 23.855
2025-05-22 12:56:25 FL 2026-01-16 239 23.835
2025-05-22 12:48:47 FL 2026-01-16 239 23.855
2025-05-22 12:12:13 FL 2026-01-16 239 23.905
2025-05-21 09:55:36 FL 2025-05-23 2 23.975
2025-05-20 15:44:01 FL 2026-01-16 241 24.095
2025-05-20 15:44:01 FL 2026-01-16 241 24.095
2025-05-20 13:55:39 FL 2025-06-20 31 24.115
2025-05-20 13:25:08 FL 2025-05-23 3 24.075
2025-05-20 13:25:08 FL 2025-05-23 3 24.075
2025-05-20 13:25:08 FL 2025-05-23 3 24.075
2025-05-20 12:03:10 FL 2026-01-16 241 24.105
2025-05-20 12:00:36 FL 2027-01-15 605 24.095
2025-05-20 11:43:34 FL 2025-05-23 3 24.095
2025-05-20 11:42:10 FL 2026-01-16 241 24.095
2025-05-20 11:42:10 FL 2026-01-16 241 24.095
2025-05-20 11:28:38 FL 2026-01-16 241 24.105
2025-05-20 11:28:38 FL 2026-01-16 241 24.105
2025-05-20 11:22:24 FL 2027-01-15 605 24.075
2025-05-20 11:22:15 FL 2027-01-15 605 24.075
2025-05-20 10:58:52 FL 2027-01-15 605 23.995
2025-05-19 15:36:43 FL 2026-01-16 242 23.795
2025-05-19 15:09:12 FL 2025-06-20 32 23.795
2025-05-19 15:09:09 FL 2025-06-20 32 23.795
2025-05-19 15:09:06 FL 2025-06-20 32 23.795
2025-05-19 11:59:38 FL 2025-06-20 32 23.735
2025-05-19 11:17:23 FL 2025-06-20 32 23.725
2025-05-19 11:17:23 FL 2025-06-20 32 23.725
2025-05-19 10:55:35 FL 2026-01-16 242 23.775
2025-05-19 10:55:24 FL 2026-01-16 242 23.765
2025-05-19 10:52:45 FL 2026-01-16 242 23.765
2025-05-19 10:51:25 FL 2026-01-16 242 23.765
2025-05-19 10:51:16 FL 2026-01-16 242 23.765
2025-05-19 10:51:04 FL 2026-01-16 242 23.765
2025-05-19 10:48:38 FL 2025-06-20 32 23.755
2025-05-19 10:45:20 FL 2026-01-16 242 23.755
2025-05-19 10:29:55 FL 2026-01-16 242 23.755
2025-05-19 10:29:42 FL 2026-01-16 242 23.755
2025-05-19 10:21:58 FL 2026-01-16 242 23.745
2025-05-19 10:21:59 FL 2026-01-16 242 23.745
2025-05-19 10:21:58 FL 2026-01-16 242 23.745
2025-05-19 09:30:09 FL 2025-05-23 4 23.79
2025-05-16 15:55:08 FL 2025-06-20 35 23.805
2025-05-16 14:35:38 FL 2026-01-16 245 23.775
2025-05-16 14:29:56 FL 2025-11-21 189 23.775
2025-05-16 14:08:29 FL 2025-06-20 35 23.785
2025-05-16 14:08:26 FL 2025-06-20 35 23.785
2025-05-16 12:55:20 FL 2025-06-20 35 23.845
2025-05-16 12:55:21 FL 2025-06-20 35 23.845
2025-05-16 12:55:19 FL 2025-06-20 35 23.845
2025-05-16 12:47:38 FL 2025-06-20 35 23.845
2025-05-16 12:47:38 FL 2025-06-20 35 23.845
2025-05-16 12:47:06 FL 2025-06-20 35 23.845
2025-05-16 12:47:06 FL 2025-06-20 35 23.845
2025-05-16 12:47:01 FL 2025-06-20 35 23.845
2025-05-16 12:46:39 FL 2025-06-20 35 23.845
2025-05-16 12:46:39 FL 2025-06-20 35 23.845
2025-05-16 12:46:28 FL 2025-06-20 35 23.845
2025-05-16 12:45:37 FL 2025-06-20 35 23.845
2025-05-16 12:24:00 FL 2025-11-21 189 23.835
2025-05-16 12:24:00 FL 2025-11-21 189 23.835
2025-05-16 11:10:36 FL 2025-06-20 35 23.785
2025-05-16 10:17:33 FL 2025-06-20 35 23.795
2025-05-16 09:56:28 FL 2025-11-21 189 23.785
2025-05-16 09:54:56 FL 2025-06-20 35 23.795
2025-05-16 09:30:03 FL 2025-11-21 189 23.81
2025-05-15 15:40:18 FL 2025-11-21 190 23.825
2025-05-15 15:40:18 FL 2025-11-21 190 23.825
2025-05-15 15:31:50 FL 2025-11-21 190 23.845
2025-05-15 15:31:50 FL 2025-11-21 190 23.845
2025-05-15 15:25:15 FL 2026-01-16 246 23.865
2025-05-15 15:25:15 FL 2026-01-16 246 23.865
2025-05-15 15:16:10 FL 2026-01-16 246 23.875
2025-05-15 15:04:42 FL 2026-01-16 246 23.885
2025-05-15 14:04:32 FL 2025-05-23 8 23.695
2025-05-15 14:03:47 FL 2025-05-23 8 23.685
2025-05-15 13:53:46 FL 2025-05-16 1 23.755
2025-05-15 13:52:36 FL 2025-05-16 1 23.765
2025-05-15 13:52:36 FL 2025-05-16 1 23.765
2025-05-15 12:13:04 FL 2026-01-16 246 23.775
2025-05-15 11:51:57 FL 2025-06-20 36 23.805
2025-05-15 11:49:38 FL 2026-01-16 246 23.805
2025-05-15 11:42:39 FL 2026-01-16 246 23.805
2025-05-15 11:34:44 FL 2025-06-06 22 23.815
2025-05-15 11:20:23 FL 2026-01-16 246 23.805
2025-05-15 11:11:37 FL 2025-05-23 8 23.815
2025-05-15 11:08:50 FL 2025-06-20 36 23.815
2025-05-15 10:47:34 FL 2025-05-30 15 23.745
2025-05-15 10:47:34 FL 2025-05-30 15 23.745
2025-05-15 10:44:24 FL 2025-05-16 1 23.745
2025-05-15 10:18:50 FL 2026-01-16 246 23.505
2025-05-15 10:18:03 FL 2025-11-21 190 23.505
2025-05-15 10:18:00 FL 2026-01-16 246 23.505
2025-05-15 10:16:06 FL 2026-01-16 246 23.505
2025-05-15 10:13:54 FL 2026-01-16 246 23.505
2025-05-15 10:13:10 FL 2025-05-16 1 23.505
2025-05-15 10:12:58 FL 2025-05-16 1 23.505
2025-05-15 10:11:03 FL 2026-01-16 246 23.515
2025-05-15 10:11:03 FL 2026-01-16 246 23.515
2025-05-15 10:11:03 FL 2026-01-16 246 23.515
2025-05-15 10:08:05 FL 2026-01-16 246 23.505
2025-05-15 10:07:26 FL 2026-01-16 246 23.505
2025-05-15 09:56:48 FL 2025-05-16 1 23.505
2025-05-15 09:53:20 FL 2026-01-16 246 23.495
2025-05-15 09:53:20 FL 2026-01-16 246 23.495
2025-05-15 09:53:14 FL 2026-01-16 246 23.495
2025-05-15 09:53:14 FL 2026-01-16 246 23.495
2025-05-15 09:53:10 FL 2025-05-30 15 23.495
2025-05-15 09:53:03 FL 2026-01-16 246 23.495
2025-05-15 09:53:03 FL 2026-01-16 246 23.495
2025-05-15 09:52:56 FL 2026-01-16 246 23.495
2025-05-15 09:52:48 FL 2026-01-16 246 23.495
2025-05-15 09:52:39 FL 2026-01-16 246 23.495
2025-05-15 09:52:25 FL 2026-01-16 246 23.4854
2025-05-15 09:52:16 FL 2026-01-16 246 23.465
2025-05-15 09:52:15 FL 2026-01-16 246 23.465
2025-05-15 09:52:05 FL 2026-01-16 246 23.475
2025-05-15 09:52:05 FL 2026-01-16 246 23.475
2025-05-15 09:52:05 FL 2026-01-16 246 23.475
2025-05-15 09:51:53 FL 2026-01-16 246 23.485
2025-05-15 09:51:44 FL 2026-01-16 246 23.495
2025-05-15 09:51:32 FL 2026-01-16 246 23.495
2025-05-15 09:51:32 FL 2026-01-16 246 23.495
2025-05-15 09:51:32 FL 2026-01-16 246 23.495
2025-05-15 09:51:22 FL 2026-01-16 246 23.495
2025-05-15 09:51:12 FL 2026-01-16 246 23.495
2025-05-15 09:50:57 FL 2026-01-16 246 23.495
2025-05-15 09:46:15 FL 2025-06-20 36 23.435
2025-05-15 09:44:12 FL 2025-06-20 36 23.495
2025-05-15 09:39:45 FL 2025-06-20 36 23.535
2025-05-15 09:32:30 FL 2025-05-16 1 23.605
2025-05-15 09:32:19 FL 2025-05-16 1 23.605
2025-05-15 09:31:31 FL 2025-05-23 8 23.5542
2025-05-15 09:31:15 FL 2025-06-20 36 23.555
2025-05-15 09:31:07 FL 2025-05-16 1 23.555
2025-05-15 09:31:07 FL 2025-05-16 1 23.555
2025-05-15 09:30:45 FL 2025-05-16 1 23.585
2025-05-15 09:30:39 FL 2025-05-16 1 23.5651
2025-05-15 09:30:39 FL 2025-05-16 1 23.565
2025-05-15 09:30:26 FL 2025-05-16 1 23.5754
2025-05-15 09:30:26 FL 2025-06-20 36 23.545
2025-05-15 09:30:26 FL 2025-05-16 1 23.545
2025-05-14 13:51:57 FL 2025-06-20 37 12.9947
2025-05-14 13:34:35 FL 2025-06-20 37 13.005
2025-05-14 13:34:33 FL 2025-06-20 37 13.0047
2025-05-14 13:34:32 FL 2025-06-20 37 12.995
2025-05-14 13:34:33 FL 2025-06-20 37 13.0047
2025-05-14 13:34:28 FL 2025-06-20 37 12.98
2025-05-14 10:07:27 FL 2026-01-16 247 13.015
2025-05-14 10:07:27 FL 2026-01-16 247 13.015
2025-05-14 10:07:27 FL 2026-01-16 247 13.015
2025-05-14 10:06:59 FL 2026-01-16 247 13.035
2025-05-14 10:06:59 FL 2026-01-16 247 13.035
2025-05-14 10:06:56 FL 2026-01-16 247 12.995
2025-05-14 10:06:56 FL 2026-01-16 247 12.995
2025-05-14 10:06:56 FL 2026-01-16 247 12.995
2025-05-14 09:57:58 FL 2026-01-16 247 12.9748
2025-05-14 09:57:49 FL 2026-01-16 247 12.96
2025-05-14 09:35:13 FL 2026-01-16 247 13.015
2025-05-14 09:35:13 FL 2026-01-16 247 13.05
2025-05-14 09:35:13 FL 2026-01-16 247 13.0498
2025-05-14 09:35:13 FL 2026-01-16 247 13.04
2025-05-14 09:35:13 FL 2026-01-16 247 13.04
2025-05-14 09:35:13 FL 2026-01-16 247 13.04
2025-05-14 09:35:13 FL 2026-01-16 247 13.04
2025-05-13 10:34:30 FL 2025-05-30 17 13.395
2025-05-12 09:53:30 FL 2025-08-15 95 13.73
2025-05-12 09:53:30 FL 2025-08-15 95 13.73
2025-05-12 09:34:26 FL 2025-08-15 95 13.8949
2025-05-12 09:34:02 FL 2025-05-16 4 13.7897
2025-05-08 10:04:04 FL 2026-01-16 253 12.275
2025-05-07 10:54:38 FL 2026-01-16 254 12.0248
2025-05-07 10:54:38 FL 2026-01-16 254 12.065
2025-05-07 10:54:35 FL 2026-01-16 254 11.995
2025-05-06 14:59:30 FL 2027-01-15 619 11.465
2025-05-06 11:30:11 FL 2027-01-15 619 11.78
2025-05-05 14:08:35 FL 2027-01-15 620 12.295
2025-05-05 11:08:14 FL 2025-05-09 4 12.4652
2025-05-02 12:24:32 FL 2025-08-15 105 13.025
2025-05-02 09:33:53 FL 2025-08-15 105 12.95
2025-04-30 13:33:20 FL 2025-06-20 51 12.21
2025-04-30 13:33:20 FL 2025-06-20 51 12.21
2025-04-29 09:43:21 FL 2025-06-20 52 12.63
2025-04-29 09:43:21 FL 2025-06-20 52 12.625
2025-04-28 13:09:49 FL 2025-06-20 53 12.65
2025-04-28 10:14:07 FL 2025-08-15 109 12.8149
2025-04-22 12:13:18 FL 2025-04-25 3 11.68
2025-04-22 12:13:18 FL 2025-04-25 3 11.68
2025-04-22 10:27:19 FL 2025-04-25 3 11.47
2025-04-22 09:40:06 FL 2026-01-16 269 11.6001
2025-04-22 09:39:48 FL 2026-01-16 269 11.51
2025-04-22 09:39:48 FL 2026-01-16 269 11.555
2025-04-16 09:54:50 FL 2025-04-17 1 11.105
2025-04-16 09:54:45 FL 2025-04-17 1 11.105
2025-04-16 09:54:31 FL 2025-04-17 1 11.105
2025-04-15 13:53:11 FL 2025-11-21 220 11.185
2025-04-15 13:53:12 FL 2025-11-21 220 11.195
2025-04-15 13:53:12 FL 2025-11-21 220 11.195
2025-04-15 13:53:11 FL 2025-11-21 220 11.195
2025-04-14 13:19:12 FL 2025-06-20 67 11.2
2025-04-14 10:14:20 FL 2025-05-09 25 11.6
2025-04-11 15:23:50 FL 2025-06-20 70 11.72 SSR
2025-04-11 10:29:44 FL 2025-04-25 14 11.53 SSR
2025-04-10 11:21:06 FL 2027-01-15 645 12.645 SSR
2025-04-10 11:21:06 FL 2027-01-15 645 12.645 SSR
2025-04-10 11:21:06 FL 2027-01-15 645 12.645 SSR
2025-04-10 11:21:06 FL 2027-01-15 645 12.645 SSR
2025-04-10 11:21:06 FL 2027-01-15 645 12.645 SSR
2025-04-10 11:21:06 FL 2027-01-15 645 12.645 SSR
2025-04-10 11:21:06 FL 2027-01-15 645 12.645 SSR
2025-04-10 11:00:24 FL 2025-06-20 71 12.505 SSR
2025-04-10 10:59:30 FL 2025-06-20 71 12.455 SSR
2025-04-10 10:59:30 FL 2025-06-20 71 12.455 SSR
2025-04-10 10:59:30 FL 2025-06-20 71 12.455 SSR
2025-04-09 15:35:45 FL 2026-01-16 282 13.7796 SSR
2025-04-09 15:35:45 FL 2026-01-16 282 13.77 SSR
2025-04-09 15:35:45 FL 2026-01-16 282 13.77 SSR
2025-04-09 13:57:05 FL 2025-05-16 37 13.135 SSR
2025-04-09 13:57:05 FL 2025-05-16 37 13.135 SSR
2025-04-09 11:36:46 FL 2026-01-16 282 11.575 SSR
2025-04-09 11:01:46 FL 2025-08-15 128 11.56 SSR
2025-04-09 11:01:46 FL 2025-08-15 128 11.555 SSR
2025-04-09 11:01:46 FL 2025-08-15 128 11.56 SSR
2025-04-08 09:34:18 FL 2025-05-16 38 12.75
2025-04-04 10:27:26 FL 2025-05-23 49 11.575 SSR
2025-04-04 09:47:52 FL 2025-05-16 42 11.77 SSR
2025-04-04 09:47:52 FL 2025-05-16 42 11.76 SSR
2025-04-04 09:34:50 FL 2025-05-02 28 11.8249 SSR
2025-04-03 15:56:09 FL 2026-01-16 288 12.465 SSR
2025-04-03 14:51:18 FL 2027-01-15 652 12.435 SSR
2025-04-03 14:47:35 FL 2025-05-16 43 12.3646 SSR
2025-04-03 14:22:52 FL 2027-01-15 652 12.075 SSR
2025-04-03 14:22:49 FL 2026-01-16 288 12.075 SSR
2025-04-03 14:15:50 FL 2025-05-16 43 12.165 SSR
2025-04-03 13:43:59 FL 2025-05-02 29 12.135 SSR
2025-04-03 12:58:36 FL 2027-01-15 652 12.34 SSR
2025-04-03 12:58:36 FL 2027-01-15 652 12.34 SSR
2025-04-03 09:49:43 FL 2027-01-15 652 12.8051 SSR
2025-04-03 09:49:43 FL 2027-01-15 652 12.805 SSR
2025-04-03 09:49:43 FL 2027-01-15 652 12.805 SSR
2025-04-03 09:37:28 FL 2027-01-15 652 13.005 SSR
2025-04-03 09:37:29 FL 2027-01-15 652 13.005 SSR
2025-04-03 09:37:28 FL 2027-01-15 652 13.005 SSR
2025-04-03 09:37:23 FL 2027-01-15 652 12.99 SSR
2025-04-03 09:37:24 FL 2027-01-15 652 12.99 SSR
2025-04-03 09:37:24 FL 2027-01-15 652 12.99 SSR
2025-04-03 09:37:14 FL 2027-01-15 652 12.97 SSR
2025-04-03 09:37:15 FL 2027-01-15 652 13.035 SSR
2025-04-03 09:37:14 FL 2027-01-15 652 13.035 SSR
2025-04-03 09:37:14 FL 2027-01-15 652 12.9937 SSR
2025-04-03 09:37:14 FL 2027-01-15 652 12.97 SSR
2025-04-03 09:37:14 FL 2027-01-15 652 12.97 SSR
2025-04-02 12:15:35 FL 2025-04-04 2 14.835
2025-04-01 12:50:14 FL 2025-04-04 3 14.275
2025-04-01 12:01:01 FL 2025-04-04 3 14.29
2025-03-31 15:47:25 FL 2025-05-16 46 14.095
2025-03-31 09:45:43 FL 2027-01-15 655 13.955
2025-03-31 09:45:43 FL 2027-01-15 655 13.955
2025-03-31 09:45:43 FL 2027-01-15 655 13.955
2025-03-28 11:03:09 FL 2027-01-15 658 14.395
2025-03-28 10:53:10 FL 2026-06-18 447 14.395
2025-03-27 10:21:01 FL 2026-01-16 295 15.235
2025-03-27 10:16:41 FL 2026-01-16 295 15.1704
2025-03-25 15:58:30 FL 2025-06-20 87 15.6755
2025-03-21 10:29:10 FL 2025-04-25 35 15.725
2025-03-18 14:20:37 FL 2025-03-21 3 16.465
2025-03-18 14:20:37 FL 2025-03-21 3 16.455
2025-03-17 14:40:13 FL 2025-03-28 11 16.435
2025-03-14 14:35:11 FL 2025-03-21 7 15.625
2025-03-14 14:35:11 FL 2025-05-16 63 15.625
2025-03-14 14:35:11 FL 2025-03-21 7 15.625
2025-03-13 12:09:36 FL 2025-08-15 155 15.04
2025-03-13 12:06:05 FL 2025-03-28 15 15.0048
2025-03-13 12:06:05 FL 2025-03-28 15 15.005
2025-03-13 11:28:24 FL 2025-06-20 99 15.125
2025-03-13 11:11:08 FL 2027-01-15 673 15.18
2025-03-13 11:11:08 FL 2027-01-15 673 15.18
2025-03-13 11:11:08 FL 2027-01-15 673 15.18
2025-03-12 11:08:11 FL 2027-01-15 674 15.745
2025-03-12 11:08:12 FL 2027-01-15 674 15.745
2025-03-12 11:08:11 FL 2027-01-15 674 15.745
2025-03-12 11:02:32 FL 2027-01-15 674 15.745
2025-03-12 11:02:32 FL 2027-01-15 674 15.7404
2025-03-11 11:53:52 FL 2025-03-21 10 16.235 SSR
2025-03-11 09:42:19 FL 2027-01-15 675 16.445 SSR
2025-03-11 09:42:10 FL 2027-01-15 675 16.4557 SSR
2025-03-11 09:42:11 FL 2027-01-15 675 16.4352 SSR
2025-03-11 09:42:10 FL 2027-01-15 675 16.445 SSR
2025-03-11 09:42:10 FL 2027-01-15 675 16.445 SSR
2025-03-11 09:42:10 FL 2027-01-15 675 16.4452 SSR
2025-03-11 09:42:10 FL 2027-01-15 675 16.4502 SSR
2025-03-11 09:42:10 FL 2027-01-15 675 16.4557 SSR
2025-03-10 11:41:38 FL 2027-01-15 676 17.175
2025-03-10 10:57:30 FL 2025-08-15 158 17.3303
2025-03-10 10:39:12 FL 2027-01-15 676 17.359
2025-03-06 11:50:02 FL 2025-03-21 15 17.705
2025-03-05 13:10:03 FL 2025-03-07 2 18.2396 Post-Earnings
2025-03-05 11:42:37 FL 2025-03-07 2 18.0 Post-Earnings
2025-03-05 11:42:23 FL 2025-03-07 2 18.024 Post-Earnings
2025-03-05 11:41:40 FL 2025-03-07 2 18.025 Post-Earnings
2025-03-05 11:05:16 FL 2025-03-21 16 18.28 Post-Earnings
2025-03-05 11:00:01 FL 2025-03-07 2 18.6442 Post-Earnings
2025-03-05 11:00:01 FL 2025-03-07 2 18.6449 Post-Earnings
2025-03-05 11:00:01 FL 2025-03-07 2 18.6442 Post-Earnings
2025-03-05 10:10:10 FL 2025-03-21 16 19.1 Post-Earnings
2025-03-05 09:55:11 FL 2025-03-07 2 18.62 Post-Earnings
2025-03-05 09:55:11 FL 2025-03-07 2 18.62 Post-Earnings
2025-03-04 15:58:11 FL 2025-08-15 164 17.405 Pre-Earnings
2025-03-04 15:55:01 FL 2025-08-15 164 17.385 Pre-Earnings
2025-03-04 15:52:18 FL 2025-03-07 3 17.375 Pre-Earnings
2025-03-04 15:49:20 FL 2025-03-14 10 17.415 Pre-Earnings
2025-03-04 15:49:20 FL 2025-03-14 10 17.425 Pre-Earnings
2025-03-04 15:49:11 FL 2025-03-07 3 17.425 Pre-Earnings
2025-03-04 15:49:11 FL 2025-03-07 3 17.425 Pre-Earnings
2025-03-04 15:48:31 FL 2025-03-14 10 17.445 Pre-Earnings
2025-03-04 15:48:31 FL 2025-03-14 10 17.445 Pre-Earnings
2025-03-04 14:32:26 FL 2025-03-07 3 17.345 Pre-Earnings
2025-03-04 11:05:16 FL 2025-03-21 17 17.025 Pre-Earnings
2025-03-04 11:05:16 FL 2025-03-21 17 17.025 Pre-Earnings
2025-03-04 11:05:16 FL 2025-03-21 17 17.025 Pre-Earnings
2025-03-03 14:34:32 FL 2025-03-14 11 17.8295
2025-03-03 14:34:32 FL 2025-03-14 11 17.8299
2025-03-03 14:34:32 FL 2025-03-14 11 17.8295
2025-03-03 12:34:45 FL 2025-03-14 11 18.01
2025-03-03 12:34:45 FL 2025-03-14 11 18.01
2025-03-03 11:20:25 FL 2025-03-14 11 17.805
2025-03-03 10:45:17 FL 2025-03-07 4 18.165
2025-02-25 10:48:25 FL 2026-06-18 478 17.585
2025-02-25 09:36:55 FL 2025-03-21 24 18.29
2025-02-20 15:52:35 FL 2025-08-15 176 18.885
2025-02-20 14:29:19 FL 2025-02-21 1 18.54
2025-02-20 14:27:58 FL 2025-02-21 1 18.72
2025-02-20 14:27:58 FL 2025-02-21 1 18.72
2025-02-20 14:27:58 FL 2025-02-21 1 18.72
2025-02-20 14:27:35 FL 2025-02-21 1 18.5099
2025-02-20 09:44:29 FL 2026-01-16 330 18.76
2025-02-18 10:40:12 FL 2025-02-21 3 19.31
2025-02-13 10:49:32 FL 2025-02-21 8 19.875
2025-02-11 14:36:21 FL 2025-02-21 10 19.165
2025-02-11 14:36:21 FL 2025-02-21 10 19.165
2025-02-10 11:38:04 FL 2025-02-21 11 19.015
2025-02-10 11:38:04 FL 2025-02-21 11 19.015
2025-02-10 11:38:04 FL 2025-02-21 11 19.015
2025-02-05 13:00:08 FL 2025-02-14 9 19.275
2025-02-04 13:32:21 FL 2025-02-14 10 19.005
2025-02-03 09:52:47 FL 2025-02-07 4 19.1851
2025-02-03 09:33:48 FL 2025-02-21 18 19.4753
2025-01-27 09:57:56 FL 2025-02-21 25 20.8234
2025-01-27 09:33:07 FL 2025-02-21 25 20.9691
2025-01-23 12:24:07 FL 2025-06-20 148 21.105
2025-01-21 13:12:33 FL 2025-02-21 31 20.88
2025-01-21 11:38:03 FL 2025-01-24 3 20.675
2025-01-21 11:38:03 FL 2025-01-24 3 20.675
2025-01-21 11:38:01 FL 2025-01-24 3 20.6748
2025-01-21 11:37:50 FL 2025-01-24 3 20.575
2025-01-21 09:36:17 FL 2025-01-24 3 20.6
2025-01-17 09:45:31 FL 2025-01-24 7 20.4054
2025-01-16 15:56:09 FL 2025-01-17 1 20.415
2025-01-16 14:27:57 FL 2025-01-24 8 20.005
2025-01-16 14:08:46 FL 2025-01-17 1 19.875
2025-01-16 13:35:04 FL 2025-01-24 8 20.125
2025-01-16 13:35:02 FL 2025-01-24 8 20.135
2025-01-16 13:35:04 FL 2025-01-24 8 20.125
2025-01-16 13:34:44 FL 2025-01-24 8 20.225
2025-01-16 13:34:42 FL 2025-01-24 8 20.265
2025-01-16 10:55:50 FL 2025-01-24 8 20.37
2025-01-16 10:55:50 FL 2025-01-24 8 20.37
2025-01-16 10:55:48 FL 2025-01-24 8 20.4
2025-01-16 09:55:14 FL 2025-01-17 1 20.48
2025-01-13 12:28:13 FL 2025-02-21 39 21.215
2025-01-10 13:33:36 FL 2027-01-15 735 20.9643
2025-01-08 09:30:27 FL 2025-01-31 23 20.99
2025-01-07 10:51:04 FL 2025-02-21 45 21.2
2025-01-03 15:17:52 FL 2025-01-31 28 21.655
2025-01-03 10:57:20 FL 2025-01-10 7 21.545
2025-01-03 10:56:55 FL 2025-01-10 7 21.635
2025-01-03 10:55:57 FL 2025-01-10 7 21.605
2025-01-03 09:58:08 FL 2025-01-10 7 21.245
2025-01-03 09:58:08 FL 2025-01-10 7 21.245
2025-01-03 09:57:54 FL 2025-01-10 7 21.35
2024-12-26 09:36:21 FL 2025-03-21 85 22.165
2024-12-19 15:48:48 FL 2024-12-20 1 22.325
2024-12-19 15:48:22 FL 2024-12-20 1 22.26
2024-12-19 15:48:22 FL 2024-12-20 1 22.2747
2024-12-19 15:43:36 FL 2024-12-20 1 22.23
2024-12-19 15:30:07 FL 2024-12-20 1 22.305
2024-12-19 13:56:15 FL 2024-12-20 1 22.28
2024-12-19 13:56:15 FL 2024-12-20 1 22.28
2024-12-19 13:09:19 FL 2025-01-03 15 22.25
2024-12-19 12:43:49 FL 2024-12-20 1 22.175
2024-12-19 12:43:49 FL 2024-12-20 1 22.175
2024-12-19 12:10:32 FL 2024-12-20 1 22.4
2024-12-19 09:30:15 FL 2024-12-20 1 22.245
2024-12-17 12:17:25 FL 2026-01-16 395 22.3652
2024-12-17 12:17:25 FL 2026-01-16 395 22.3493
2024-12-16 09:52:47 FL 2024-12-20 4 22.79
2024-12-16 09:52:47 FL 2024-12-20 4 22.79
2024-12-13 15:28:08 FL 2025-01-17 35 21.555
2024-12-12 12:17:30 FL 2024-12-27 15 21.72
2024-12-10 12:05:35 FL 2024-12-27 17 21.2303
2024-12-10 12:05:35 FL 2024-12-27 17 21.2303
2024-12-09 09:30:51 FL 2024-12-13 4 21.9954
2024-12-05 14:49:28 FL 2025-02-21 78 21.385 SSR
2024-12-05 12:23:35 FL 2024-12-06 1 21.45 SSR
2024-12-05 12:18:09 FL 2024-12-06 1 21.43 SSR
2024-12-05 12:18:01 FL 2024-12-06 1 21.41 SSR
2024-12-05 12:17:35 FL 2024-12-06 1 21.41 SSR
2024-12-05 11:51:18 FL 2024-12-06 1 21.515 SSR
2024-12-05 11:51:18 FL 2024-12-06 1 21.515 SSR
2024-12-05 11:50:58 FL 2024-12-06 1 21.48 SSR
2024-12-05 11:32:07 FL 2024-12-20 15 21.61 SSR
2024-12-05 09:45:30 FL 2025-03-21 106 22.21 SSR
2024-12-04 15:54:47 FL 2024-12-20 16 22.055 Post-Earnings / SSR
2024-12-04 15:16:28 FL 2025-02-21 79 21.7555 Post-Earnings / SSR
2024-12-04 14:21:54 FL 2024-12-06 2 21.865 Post-Earnings / SSR
2024-12-04 14:21:54 FL 2024-12-06 2 21.865 Post-Earnings / SSR
2024-12-04 12:10:23 FL 2024-12-06 2 22.34 Post-Earnings / SSR
2024-12-04 11:56:17 FL 2024-12-06 2 22.345 Post-Earnings / SSR
2024-12-04 11:40:02 FL 2025-02-21 79 22.07 Post-Earnings / SSR
2024-12-04 11:17:45 FL 2024-12-06 2 21.945 Post-Earnings / SSR
2024-12-04 10:52:46 FL 2024-12-20 16 21.745 Post-Earnings / SSR
2024-12-04 10:21:48 FL 2024-12-20 16 21.165 Post-Earnings / SSR
2024-12-04 09:59:50 FL 2024-12-20 16 20.6301 Post-Earnings / SSR
2024-12-04 09:47:33 FL 2025-03-21 107 19.7954 Post-Earnings / SSR
2024-12-04 09:45:06 FL 2024-12-06 2 20.0052 Post-Earnings / SSR
2024-12-04 09:44:26 FL 2024-12-20 16 19.985 Post-Earnings / SSR
2024-12-04 09:37:33 FL 2024-12-20 16 19.75 Post-Earnings / SSR
2024-12-04 09:36:07 FL 2024-12-06 2 20.0117 Post-Earnings / SSR
2024-12-04 09:34:27 FL 2024-12-06 2 19.86 Post-Earnings / SSR
2024-12-04 09:33:39 FL 2024-12-06 2 19.62 Post-Earnings / SSR
2024-12-04 09:33:33 FL 2025-03-21 107 19.5714 Post-Earnings / SSR
2024-12-04 09:32:57 FL 2024-12-06 2 19.5939 Post-Earnings / SSR
2024-12-04 09:32:57 FL 2024-12-06 2 19.595 Post-Earnings / SSR
2024-12-04 09:31:08 FL 2024-12-06 2 19.7098 Post-Earnings / SSR
2024-12-03 15:58:33 FL 2024-12-20 17 24.195 Pre-Earnings
2024-12-03 15:58:33 FL 2024-12-20 17 24.195 Pre-Earnings
2024-12-03 15:24:37 FL 2024-12-06 3 24.405 Pre-Earnings
2024-12-03 15:23:48 FL 2024-12-06 3 24.395 Pre-Earnings
2024-12-03 15:16:45 FL 2024-12-06 3 24.345 Pre-Earnings
2024-12-03 15:07:04 FL 2024-12-06 3 24.415 Pre-Earnings
2024-12-03 13:14:59 FL 2024-12-20 17 24.47 Pre-Earnings
2024-12-03 12:35:12 FL 2024-12-06 3 24.425 Pre-Earnings
2024-12-03 11:05:26 FL 2024-12-06 3 24.16 Pre-Earnings
2024-12-03 11:05:26 FL 2024-12-06 3 24.16 Pre-Earnings
2024-12-03 11:05:26 FL 2024-12-06 3 24.16 Pre-Earnings
2024-12-03 11:02:34 FL 2024-12-06 3 24.2 Pre-Earnings
2024-12-03 09:53:19 FL 2024-12-06 3 24.1752 Pre-Earnings
2024-12-03 09:38:18 FL 2024-12-06 3 24.335 Pre-Earnings
2024-12-02 11:32:19 FL 2024-12-06 4 25.45
2024-12-02 11:32:19 FL 2024-12-06 4 25.45
2024-12-02 11:32:08 FL 2024-12-06 4 25.455
2024-12-02 11:08:43 FL 2024-12-06 4 25.5701
2024-12-02 10:26:28 FL 2024-12-06 4 25.575
2024-12-02 10:09:42 FL 2024-12-06 4 25.17
2024-11-27 14:17:03 FL 2024-12-06 9 25.275
2024-11-27 14:16:19 FL 2024-12-06 9 25.275
2024-11-27 11:55:59 FL 2024-11-29 2 25.505
2024-11-27 11:54:14 FL 2024-12-06 9 25.5644
2024-11-27 11:43:00 FL 2024-12-06 9 25.37
2024-11-27 10:36:40 FL 2024-12-06 9 25.2609
2024-11-27 10:36:40 FL 2024-12-06 9 25.26
2024-11-27 10:36:40 FL 2024-12-06 9 25.26
2024-11-27 10:36:40 FL 2024-12-06 9 25.26
2024-11-27 09:44:31 FL 2024-12-06 9 24.915
2024-11-27 09:43:10 FL 2024-12-06 9 24.97
2024-11-27 09:42:44 FL 2024-12-06 9 24.97
2024-11-26 12:13:28 FL 2024-11-29 3 24.61
2024-11-26 12:13:28 FL 2024-11-29 3 24.61
2024-11-25 11:06:49 FL 2024-11-29 4 24.56
2024-11-25 10:38:36 FL 2024-11-29 4 24.775
2024-11-25 09:30:27 FL 2024-12-13 18 23.805
2024-11-22 11:57:42 FL 2025-05-16 175 23.175
2024-11-22 09:47:24 FL 2024-12-06 14 23.435
2024-11-21 13:42:03 FL 2024-11-29 8 22.67
2024-11-21 13:41:45 FL 2024-11-29 8 22.67
2024-11-21 13:41:45 FL 2024-11-29 8 22.67
2024-11-21 13:41:43 FL 2024-11-29 8 22.67
2024-11-21 12:40:48 FL 2024-12-20 29 22.51
2024-11-21 12:35:23 FL 2024-11-22 1 22.54
2024-11-21 12:35:23 FL 2024-11-22 1 22.53
2024-11-21 12:16:01 FL 2024-11-22 1 22.445
2024-11-21 12:15:16 FL 2024-11-22 1 22.5158
2024-11-20 12:43:59 FL 2024-11-29 9 22.28
2024-11-20 11:37:37 FL 2024-12-06 16 22.2846
2024-11-20 10:11:37 FL 2024-12-20 30 22.45
2024-11-19 10:55:57 FL 2024-11-22 3 22.0748
2024-11-19 10:51:20 FL 2024-11-29 10 22.02
2024-11-19 09:46:13 FL 2026-01-16 423 22.095
2024-11-19 09:45:52 FL 2026-01-16 423 22.0803
2024-11-19 09:30:40 FL 2026-01-16 423 22.4183
2024-11-18 14:53:00 FL 2024-12-06 18 22.75
2024-11-18 14:48:22 FL 2024-11-22 4 22.73
2024-11-18 14:48:22 FL 2024-11-22 4 22.745
2024-11-18 12:00:53 FL 2024-12-06 18 23.22
2024-11-18 12:00:44 FL 2024-12-06 18 23.225
2024-11-18 11:28:15 FL 2024-11-29 11 23.23
2024-11-18 11:20:13 FL 2024-12-06 18 23.15
2024-11-18 10:50:49 FL 2024-11-29 11 23.395
2024-11-18 10:01:19 FL 2024-11-29 11 23.395
2024-11-18 10:01:00 FL 2024-12-06 18 23.3598
2024-11-18 09:49:56 FL 2024-11-22 4 23.53
2024-11-15 15:59:21 FL 2024-11-22 7 23.645
2024-11-15 15:59:21 FL 2024-11-22 7 23.645
2024-11-15 15:58:35 FL 2024-11-22 7 23.655
2024-11-15 15:53:10 FL 2024-11-22 7 23.705
2024-11-15 15:51:16 FL 2024-11-22 7 23.645
2024-11-15 15:50:00 FL 2024-11-22 7 23.61
2024-11-15 13:42:24 FL 2024-11-22 7 23.42
2024-11-15 13:01:46 FL 2025-03-21 126 23.285
2024-11-15 13:01:46 FL 2025-03-21 126 23.285
2024-11-15 10:14:50 FL 2024-12-20 35 23.58
2024-11-15 10:07:48 FL 2024-11-29 14 23.54
2024-11-14 15:19:17 FL 2024-11-29 15 23.705
2024-11-14 14:31:17 FL 2024-11-29 15 23.81
2024-11-14 14:31:15 FL 2024-11-29 15 23.775
2024-11-14 12:01:05 FL 2024-11-29 15 23.655
2024-11-14 09:43:12 FL 2024-12-20 36 23.8497
2024-11-12 10:29:15 FL 2024-11-15 3 24.585
2024-11-12 10:28:53 FL 2024-11-15 3 24.555
2024-11-12 10:28:53 FL 2024-11-15 3 24.555
2024-11-11 11:57:34 FL 2024-11-15 4 24.95
2024-11-08 15:00:27 FL 2024-11-29 21 24.6145
2024-11-08 11:40:25 FL 2024-11-29 21 24.295
2024-11-08 11:04:12 FL 2024-11-29 21 24.29
2024-11-07 15:04:15 FL 2024-11-29 22 24.89
2024-11-06 13:34:26 FL 2025-01-17 72 24.37
2024-11-06 12:41:53 FL 2024-11-29 23 23.8792
2024-11-06 12:41:54 FL 2024-11-29 23 23.99
2024-11-06 12:41:54 FL 2024-11-29 23 23.9791
2024-11-06 11:26:37 FL 2024-11-29 23 23.9451
2024-11-05 10:22:19 FL 2025-03-21 136 24.515
2024-11-05 10:14:42 FL 2025-03-21 136 24.696
2024-11-04 10:28:13 FL 2024-12-20 46 24.98
2024-11-01 13:04:50 FL 2024-12-20 49 24.1287
2024-10-31 15:40:29 FL 2024-12-20 50 23.3741
2024-10-31 15:40:29 FL 2024-12-20 50 23.37
2024-10-31 11:03:41 FL 2024-12-20 50 22.695
2024-10-31 10:24:11 FL 2024-11-29 29 22.7908
2024-10-29 14:59:56 FL 2024-11-15 17 23.155
2024-10-28 09:52:32 FL 2024-11-08 11 24.3697
2024-10-25 09:35:07 FL 2024-10-25 0 23.58
2024-10-23 14:43:52 FL 2024-12-20 58 23.715
2024-10-23 14:43:52 FL 2024-12-20 58 23.715
2024-10-22 15:11:12 FL 2024-11-15 24 23.5752
2024-10-22 15:11:12 FL 2024-11-15 24 23.575
2024-10-22 10:57:23 FL 2025-01-17 87 23.0949
2024-10-22 10:51:45 FL 2025-01-17 87 23.0749
2024-10-22 10:51:45 FL 2025-01-17 87 23.075
2024-10-22 10:51:45 FL 2025-01-17 87 23.075
2024-10-21 15:58:22 FL 2024-10-25 4 23.805
2024-10-21 15:57:58 FL 2024-11-01 11 23.775
2024-10-21 15:57:58 FL 2024-11-01 11 23.795
2024-10-21 10:33:56 FL 2024-11-15 25 24.0147
2024-10-21 10:33:34 FL 2024-11-15 25 24.0096
2024-10-18 13:52:26 FL 2024-10-25 7 24.715
2024-10-18 10:20:54 FL 2024-11-15 28 24.885
2024-10-18 10:18:41 FL 2024-11-15 28 24.885
2024-10-16 14:35:52 FL 2024-10-25 9 24.835
2024-10-15 10:16:58 FL 2025-01-17 94 24.8447
2024-10-15 10:16:58 FL 2025-01-17 94 24.845
2024-10-15 10:16:58 FL 2025-01-17 94 24.845
2024-10-15 10:04:17 FL 2024-11-15 31 24.55
2024-10-15 10:04:18 FL 2024-11-15 31 24.6042
2024-10-14 12:20:15 FL 2024-10-25 11 23.385
2024-10-14 12:20:15 FL 2024-10-25 11 23.385
2024-10-14 10:32:28 FL 2024-12-20 67 23.29
2024-10-14 10:32:16 FL 2024-12-20 67 23.2196
2024-10-14 10:32:16 FL 2024-12-20 67 23.225
2024-10-11 15:32:54 FL 2025-01-17 98 23.105
2024-10-11 15:32:54 FL 2025-01-17 98 23.105
2024-10-11 15:32:54 FL 2025-01-17 98 23.105
2024-10-11 14:54:13 FL 2024-10-18 7 23.365
2024-10-08 12:14:45 FL 2026-01-16 465 22.7748
2024-10-08 12:14:45 FL 2026-01-16 465 22.7748
2024-10-08 11:44:26 FL 2024-10-11 3 22.5656
2024-10-08 10:38:48 FL 2024-10-11 3 22.5853
2024-10-07 15:33:15 FL 2024-11-15 39 22.7301
2024-10-07 15:33:15 FL 2024-11-15 39 22.73
2024-10-07 15:33:15 FL 2024-11-15 39 22.73
2024-10-07 15:00:20 FL 2026-01-16 466 22.55
2024-10-07 14:52:08 FL 2026-01-16 466 22.58
2024-10-07 14:30:26 FL 2026-01-16 466 22.6
2024-10-07 11:40:54 FL 2026-01-16 466 22.5751
2024-10-07 11:32:39 FL 2025-03-21 165 22.69
2024-10-07 11:32:08 FL 2025-03-21 165 22.68
2024-10-07 11:32:08 FL 2025-03-21 165 22.68
2024-10-07 11:31:52 FL 2025-03-21 165 22.67
2024-10-07 11:31:52 FL 2025-03-21 165 22.67
2024-10-07 11:31:28 FL 2025-03-21 165 22.69
2024-10-07 11:01:00 FL 2025-06-20 256 22.77
2024-10-07 10:52:49 FL 2025-03-21 165 22.8652
2024-10-04 10:49:02 FL 2024-11-15 42 24.405
2024-10-02 12:21:54 FL 2024-11-15 44 24.275
2024-10-02 12:21:54 FL 2024-11-15 44 24.275
2024-10-02 12:21:54 FL 2024-11-15 44 24.275
2024-10-01 15:48:47 FL 2024-10-04 3 25.045
2024-10-01 15:34:23 FL 2024-10-04 3 24.955
2024-10-01 15:34:19 FL 2024-10-04 3 24.945
2024-10-01 14:46:34 FL 2024-10-25 24 25.1
2024-10-01 10:03:28 FL 2024-10-25 24 25.09
2024-09-30 10:09:49 FL 2024-10-04 4 26.6
2024-09-27 15:33:27 FL 2024-10-11 14 26.565
2024-09-27 14:30:44 FL 2024-10-04 7 26.45
2024-09-27 14:23:23 FL 2024-10-04 7 26.465
2024-09-27 14:20:43 FL 2024-10-04 7 26.525
2024-09-25 13:53:47 FL 2024-09-27 2 26.06
2024-09-25 11:47:21 FL 2024-10-04 9 26.0996
2024-09-25 10:21:41 FL 2024-10-04 9 26.2405
2024-09-25 10:21:41 FL 2024-10-04 9 26.24
2024-09-25 10:11:30 FL 2024-10-04 9 26.36
2024-09-25 10:11:30 FL 2024-10-04 9 26.36
2024-09-25 10:11:30 FL 2024-10-04 9 26.36
2024-09-24 13:44:09 FL 2024-09-27 3 27.135
2024-09-24 13:44:03 FL 2024-09-27 3 27.135
2024-09-23 15:44:20 FL 2024-10-04 11 27.245
2024-09-23 13:30:35 FL 2024-11-15 53 27.59
2024-09-23 13:30:34 FL 2024-10-11 18 27.5749
2024-09-23 13:30:34 FL 2024-10-11 18 27.585
2024-09-23 13:30:02 FL 2024-10-04 11 27.5
2024-09-23 13:28:10 FL 2024-09-27 4 27.45
2024-09-20 12:28:18 FL 2024-09-20 0 28.15
2024-09-19 14:30:43 FL 2024-10-04 15 28.96
2024-09-18 14:33:42 FL 2024-09-20 2 28.9951
2024-09-18 14:14:08 FL 2024-09-20 2 28.535
2024-09-18 14:02:37 FL 2024-09-20 2 28.715
2024-09-18 13:43:47 FL 2024-10-18 30 28.115
2024-09-18 13:25:23 FL 2024-10-18 30 28.2144
2024-09-18 11:39:44 FL 2024-09-20 2 28.185
2024-09-18 11:28:34 FL 2024-10-18 30 28.1149
2024-09-17 10:34:01 FL 2024-09-20 3 28.005
2024-09-17 10:20:50 FL 2024-09-20 3 27.97
2024-09-17 10:17:12 FL 2024-10-18 31 27.71
2024-09-17 10:17:12 FL 2024-10-18 31 27.71
2024-09-16 13:39:40 FL 2024-09-20 4 26.85
2024-09-16 11:55:41 FL 2024-09-20 4 26.5455
2024-09-16 11:30:37 FL 2024-09-20 4 26.2613
2024-09-13 15:15:22 FL 2024-09-13 0 26.84
2024-09-13 15:15:22 FL 2024-09-13 0 26.78
2024-09-13 15:06:17 FL 2024-09-13 0 26.8358
2024-09-13 15:06:09 FL 2024-09-13 0 26.955
2024-09-13 14:48:22 FL 2024-09-13 0 27.06
2024-09-13 14:48:22 FL 2024-09-13 0 27.06
2024-09-13 13:36:15 FL 2025-02-21 161 26.825
2024-09-13 11:18:54 FL 2024-10-18 35 26.2456
2024-09-13 10:56:15 FL 2024-09-13 0 26.35
2024-09-13 10:56:15 FL 2024-09-13 0 26.3251
2024-09-13 10:54:44 FL 2024-09-13 0 26.5
2024-09-13 10:46:56 FL 2024-09-13 0 26.335
2024-09-13 10:18:19 FL 2024-09-13 0 26.095
2024-09-13 10:18:19 FL 2024-09-13 0 26.1197
2024-09-13 10:09:38 FL 2025-01-17 126 25.92
2024-09-13 10:09:39 FL 2025-01-17 126 25.8751
2024-09-13 10:09:39 FL 2025-01-17 126 25.8757
2024-09-13 10:09:39 FL 2025-01-17 126 25.88
2024-09-13 10:09:39 FL 2025-01-17 126 25.88
2024-09-13 10:09:39 FL 2025-01-17 126 25.88
2024-09-13 10:09:39 FL 2025-01-17 126 25.88
2024-09-13 10:09:38 FL 2025-01-17 126 25.88
2024-09-13 10:09:38 FL 2025-01-17 126 25.88
2024-09-13 10:09:38 FL 2025-01-17 126 25.92
2024-09-13 10:09:01 FL 2025-01-17 126 25.9794
2024-09-13 10:09:01 FL 2025-01-17 126 25.99
2024-09-13 10:09:01 FL 2025-01-17 126 25.9794
2024-09-13 10:08:59 FL 2025-01-17 126 25.97
2024-09-13 10:08:53 FL 2025-01-17 126 25.9747
2024-09-13 10:04:59 FL 2025-01-17 126 25.9649
2024-09-13 10:04:39 FL 2025-01-17 126 25.955
2024-09-13 10:04:00 FL 2025-01-17 126 25.9746
2024-09-13 10:04:00 FL 2025-01-17 126 25.999
2024-09-13 10:04:00 FL 2025-01-17 126 25.9746
2024-09-13 09:57:08 FL 2025-03-21 189 25.9097
2024-09-13 09:57:08 FL 2025-03-21 189 25.8953
2024-09-13 09:57:08 FL 2025-03-21 189 25.9077
2024-09-13 09:55:09 FL 2025-01-17 126 25.9651
2024-09-13 09:55:07 FL 2025-01-17 126 25.9651
2024-09-13 09:55:04 FL 2025-01-17 126 26.0486
2024-09-13 09:55:04 FL 2025-01-17 126 25.9749
2024-09-13 09:55:04 FL 2025-01-17 126 26.0499
2024-09-13 09:55:04 FL 2025-01-17 126 26.0486
2024-09-13 09:54:58 FL 2025-01-17 126 25.9797
2024-09-13 09:40:05 FL 2024-09-13 0 25.89
2024-09-13 09:34:38 FL 2025-01-17 126 25.925
2024-09-13 09:34:38 FL 2025-01-17 126 25.89
2024-09-13 09:34:32 FL 2025-01-17 126 26.105
2024-09-13 09:34:32 FL 2025-01-17 126 26.105
2024-09-13 09:32:08 FL 2024-09-13 0 26.19
2024-09-12 15:51:41 FL 2024-10-11 29 25.415
2024-09-12 13:57:40 FL 2024-09-13 1 25.46
2024-09-12 13:57:40 FL 2024-09-13 1 25.46
2024-09-12 13:09:01 FL 2024-09-13 1 25.2184
2024-09-12 13:09:01 FL 2024-09-13 1 25.22
2024-09-12 12:20:05 FL 2024-09-13 1 25.145
2024-09-12 10:37:46 FL 2024-09-13 1 24.965
2024-09-12 10:37:46 FL 2024-09-13 1 24.955
2024-09-12 10:19:41 FL 2024-09-13 1 24.885
2024-09-12 09:48:59 FL 2025-01-17 127 24.94
2024-09-12 09:48:59 FL 2025-01-17 127 24.94
2024-09-12 09:48:59 FL 2025-01-17 127 24.94
2024-09-12 09:45:06 FL 2025-01-17 127 25.0849
2024-09-12 09:34:53 FL 2024-09-13 1 24.7599
2024-09-11 11:01:40 FL 2026-01-16 492 24.025
2024-09-11 10:45:01 FL 2026-01-16 492 24.085
2024-09-11 10:44:44 FL 2026-01-16 492 24.1102
2024-09-11 10:21:38 FL 2025-02-21 163 24.09
2024-09-11 10:20:35 FL 2026-01-16 492 24.02
2024-09-11 10:20:21 FL 2026-01-16 492 24.0251
2024-09-11 10:17:18 FL 2026-01-16 492 23.99
2024-09-11 10:17:18 FL 2026-01-16 492 23.99
2024-09-11 10:17:03 FL 2026-01-16 492 23.9898
2024-09-11 10:17:03 FL 2026-01-16 492 23.985
2024-09-11 10:17:03 FL 2026-01-16 492 23.9898
2024-09-11 10:08:34 FL 2026-01-16 492 24.11
2024-09-10 15:42:11 FL 2024-09-20 10 24.855
2024-09-10 12:36:33 FL 2025-01-17 129 24.615
2024-09-10 11:30:01 FL 2024-09-20 10 24.7132
2024-09-10 10:55:46 FL 2026-01-16 493 24.33
2024-09-10 10:17:25 FL 2024-09-13 3 24.41
2024-09-10 10:06:13 FL 2024-09-20 10 24.445
2024-09-10 10:05:57 FL 2024-09-20 10 24.3
2024-09-10 10:05:57 FL 2024-09-20 10 24.3
2024-09-10 10:05:22 FL 2026-01-16 493 24.3
2024-09-09 15:35:53 FL 2024-09-13 4 25.095
2024-09-09 14:57:40 FL 2024-09-13 4 24.955
2024-09-09 13:46:32 FL 2024-09-13 4 25.065
2024-09-09 13:32:22 FL 2024-09-13 4 25.1053
2024-09-09 13:30:55 FL 2024-09-13 4 25.075
2024-09-09 11:06:15 FL 2024-09-13 4 25.315
2024-09-09 11:00:07 FL 2026-01-16 494 25.36
2024-09-09 10:58:20 FL 2026-01-16 494 25.395
2024-09-09 10:58:20 FL 2026-01-16 494 25.395
2024-09-09 10:51:07 FL 2026-01-16 494 25.47
2024-09-09 10:51:07 FL 2026-01-16 494 25.47
2024-09-09 10:48:20 FL 2026-01-16 494 25.3609
2024-09-09 10:48:11 FL 2026-01-16 494 25.3803
2024-09-09 10:47:58 FL 2024-10-18 39 25.44
2024-09-09 10:43:38 FL 2026-01-16 494 25.545
2024-09-09 10:43:08 FL 2026-01-16 494 25.58
2024-09-09 10:42:29 FL 2026-01-16 494 25.5551
2024-09-09 10:42:29 FL 2026-01-16 494 25.5551
2024-09-09 10:40:38 FL 2026-01-16 494 25.465
2024-09-09 10:40:38 FL 2026-01-16 494 25.465
2024-09-09 10:40:38 FL 2026-01-16 494 25.465
2024-09-09 10:39:49 FL 2026-01-16 494 25.485
2024-09-09 10:39:49 FL 2026-01-16 494 25.485
2024-09-09 10:35:37 FL 2026-01-16 494 25.5602
2024-09-09 10:35:37 FL 2026-01-16 494 25.56
2024-09-09 09:48:39 FL 2026-01-16 494 25.71
2024-09-09 09:48:21 FL 2026-01-16 494 25.6399
2024-09-09 09:46:38 FL 2024-09-13 4 25.745
2024-09-09 09:46:27 FL 2026-01-16 494 25.7151
2024-09-09 09:43:33 FL 2026-01-16 494 25.7601
2024-09-09 09:42:29 FL 2026-01-16 494 25.72
2024-09-09 09:42:14 FL 2026-01-16 494 25.6804
2024-09-09 09:41:01 FL 2025-01-17 130 25.765
2024-09-09 09:34:36 FL 2024-09-13 4 25.715
2024-09-09 09:33:24 FL 2024-09-13 4 25.715
2024-09-09 09:32:54 FL 2024-09-13 4 25.75
2024-09-09 09:32:20 FL 2024-09-13 4 25.645
2024-09-06 14:29:10 FL 2024-09-06 0 26.035
2024-09-06 14:29:10 FL 2024-09-06 0 26.035
2024-09-06 13:44:15 FL 2024-09-06 0 26.32
2024-09-06 13:42:27 FL 2024-09-06 0 26.235
2024-09-06 13:42:03 FL 2024-09-06 0 26.235
2024-09-06 13:42:03 FL 2024-09-06 0 26.235
2024-09-06 13:41:53 FL 2024-09-06 0 26.235
2024-09-06 13:41:35 FL 2024-09-06 0 26.235
2024-09-06 12:08:06 FL 2024-10-18 42 26.21
2024-09-06 11:35:01 FL 2024-09-06 0 26.59
2024-09-06 11:32:07 FL 2024-09-06 0 26.595
2024-09-06 10:35:41 FL 2024-09-06 0 26.885
2024-09-06 10:29:40 FL 2026-01-16 497 26.96
2024-09-06 10:29:40 FL 2026-01-16 497 26.975
2024-09-06 10:29:40 FL 2026-01-16 497 26.96
2024-09-06 10:29:17 FL 2026-01-16 497 26.9911
2024-09-06 10:25:26 FL 2026-01-16 497 27.105
2024-09-06 10:24:41 FL 2026-01-16 497 27.12
2024-09-06 10:22:41 FL 2024-09-06 0 27.165
2024-09-06 10:14:57 FL 2026-01-16 497 27.25
2024-09-06 10:11:37 FL 2024-09-06 0 27.38
2024-09-06 10:11:30 FL 2024-09-06 0 27.37
2024-09-06 10:11:30 FL 2024-09-06 0 27.37
2024-09-06 10:06:51 FL 2026-01-16 497 27.21
2024-09-06 10:05:18 FL 2026-01-16 497 27.205
2024-09-06 10:00:41 FL 2026-01-16 497 27.085
2024-09-06 09:58:31 FL 2026-01-16 497 27.055
2024-09-06 09:58:31 FL 2026-01-16 497 27.055
2024-09-06 09:30:29 FL 2026-01-16 497 27.435
2024-09-05 15:58:09 FL 2026-01-16 498 27.445
2024-09-05 15:50:27 FL 2026-01-16 498 27.405
2024-09-05 10:31:12 FL 2024-09-06 1 27.88
2024-09-05 10:31:12 FL 2024-09-06 1 27.88
2024-09-05 10:28:22 FL 2024-09-06 1 27.82
2024-09-04 13:14:44 FL 2024-09-06 2 28.215
2024-09-04 10:16:32 FL 2024-09-06 2 28.4149
2024-09-04 10:05:46 FL 2024-09-06 2 28.44
2024-09-04 10:05:46 FL 2024-09-06 2 28.44
2024-09-03 14:21:08 FL 2024-09-06 3 29.26
2024-09-03 11:13:35 FL 2024-09-06 3 29.5699
2024-09-03 10:00:29 FL 2026-01-16 500 29.9194
2024-08-30 15:59:49 FL 2024-08-30 0 31.0353
2024-08-30 15:59:49 FL 2024-08-30 0 31.035
2024-08-30 14:52:34 FL 2024-08-30 0 30.685
2024-08-30 12:15:11 FL 2024-08-30 0 30.42
2024-08-30 10:38:32 FL 2024-11-15 77 30.485
2024-08-30 10:38:32 FL 2024-11-15 77 30.53
2024-08-30 09:59:38 FL 2024-08-30 0 30.3699
2024-08-30 09:58:17 FL 2024-08-30 0 30.41
2024-08-30 09:55:15 FL 2024-08-30 0 30.5949
2024-08-30 09:42:45 FL 2024-08-30 0 30.66
2024-08-30 09:40:04 FL 2024-08-30 0 30.6343
2024-08-30 09:40:04 FL 2024-08-30 0 30.635
2024-08-30 09:36:49 FL 2024-08-30 0 30.955
2024-08-30 09:30:19 FL 2024-09-06 7 31.2265
2024-08-30 09:30:03 FL 2024-08-30 0 31.355
2024-08-29 15:49:15 FL 2024-08-30 1 31.0702 SSR
2024-08-29 15:49:15 FL 2024-08-30 1 31.07 SSR
2024-08-29 15:48:18 FL 2024-08-30 1 31.035 SSR
2024-08-29 15:47:54 FL 2024-08-30 1 31.21 SSR
2024-08-29 15:47:54 FL 2024-08-30 1 31.1602 SSR
2024-08-29 15:02:24 FL 2024-08-30 1 31.0 SSR
2024-08-29 15:02:24 FL 2024-08-30 1 31.0 SSR
2024-08-29 12:25:15 FL 2024-08-30 1 30.43 SSR
2024-08-29 12:06:57 FL 2024-08-30 1 30.205 SSR
2024-08-29 12:06:40 FL 2024-08-30 1 30.1895 SSR
2024-08-29 10:39:42 FL 2024-08-30 1 30.21 SSR
2024-08-29 10:10:44 FL 2024-08-30 1 30.068 SSR
2024-08-28 15:42:53 FL 2024-08-30 2 28.965 Post-Earnings / SSR
2024-08-28 15:39:03 FL 2025-01-17 142 29.2005 Post-Earnings / SSR
2024-08-28 15:38:07 FL 2025-01-17 142 29.1955 Post-Earnings / SSR
2024-08-28 15:24:34 FL 2025-01-17 142 29.418 Post-Earnings / SSR
2024-08-28 15:22:33 FL 2024-09-06 9 29.31 Post-Earnings / SSR
2024-08-28 15:21:31 FL 2024-09-20 23 29.29 Post-Earnings / SSR
2024-08-28 15:19:11 FL 2024-09-06 9 29.38 Post-Earnings / SSR
2024-08-28 15:12:07 FL 2025-01-17 142 29.4219 Post-Earnings / SSR
2024-08-28 15:12:03 FL 2024-09-06 9 29.485 Post-Earnings / SSR
2024-08-28 15:03:52 FL 2025-01-17 142 29.625 Post-Earnings / SSR
2024-08-28 14:48:31 FL 2025-01-17 142 29.375 Post-Earnings / SSR
2024-08-28 14:07:20 FL 2024-08-30 2 29.6 Post-Earnings / SSR
2024-08-28 13:17:37 FL 2024-08-30 2 29.265 Post-Earnings / SSR
2024-08-28 12:53:47 FL 2024-08-30 2 29.36 Post-Earnings / SSR
2024-08-28 12:44:47 FL 2024-08-30 2 28.96 Post-Earnings / SSR
2024-08-28 12:43:29 FL 2024-08-30 2 28.9796 Post-Earnings / SSR
2024-08-28 11:40:39 FL 2024-08-30 2 28.445 Post-Earnings / SSR
2024-08-28 11:04:04 FL 2024-08-30 2 28.785 Post-Earnings / SSR
2024-08-28 10:20:16 FL 2024-08-30 2 28.1454 Post-Earnings / SSR
2024-08-28 10:20:16 FL 2024-08-30 2 28.145 Post-Earnings / SSR
2024-08-28 10:10:22 FL 2024-08-30 2 27.79 Post-Earnings / SSR
2024-08-28 09:58:08 FL 2024-08-30 2 27.815 Post-Earnings / SSR
2024-08-28 09:52:06 FL 2024-08-30 2 27.6244 Post-Earnings / SSR
2024-08-28 09:48:36 FL 2024-08-30 2 27.675 Post-Earnings / SSR
2024-08-28 09:47:12 FL 2024-08-30 2 28.0311 Post-Earnings / SSR
2024-08-28 09:46:58 FL 2024-08-30 2 27.945 Post-Earnings / SSR
2024-08-28 09:45:14 FL 2024-08-30 2 29.1986 Post-Earnings / SSR
2024-08-28 09:42:38 FL 2024-08-30 2 29.4135 Post-Earnings / SSR
2024-08-28 09:39:55 FL 2024-09-06 9 28.6846 Post-Earnings / SSR
2024-08-28 09:37:47 FL 2024-08-30 2 28.12 Post-Earnings / SSR
2024-08-28 09:37:47 FL 2024-08-30 2 28.12 Post-Earnings / SSR
2024-08-28 09:37:42 FL 2024-08-30 2 28.135 Post-Earnings / SSR
2024-08-28 09:36:44 FL 2024-08-30 2 28.03 Post-Earnings / SSR
2024-08-28 09:36:27 FL 2024-08-30 2 28.04 Post-Earnings / SSR
2024-08-28 09:36:16 FL 2024-08-30 2 28.0846 Post-Earnings / SSR
2024-08-28 09:33:30 FL 2026-01-16 506 28.645 Post-Earnings / SSR
2024-08-28 09:32:48 FL 2024-08-30 2 29.205 Post-Earnings / SSR
2024-08-28 09:32:29 FL 2024-08-30 2 29.265 Post-Earnings / SSR
2024-08-28 09:32:19 FL 2026-01-16 506 29.145 Post-Earnings / SSR
2024-08-28 09:32:06 FL 2026-01-16 506 29.715 Post-Earnings / SSR
2024-08-28 09:31:19 FL 2024-08-30 2 30.2565 Post-Earnings
2024-08-27 15:57:59 FL 2024-08-30 3 32.825 Pre-Earnings
2024-08-27 15:57:11 FL 2024-08-30 3 32.835 Pre-Earnings
2024-08-27 15:40:26 FL 2024-08-30 3 32.675 Pre-Earnings
2024-08-27 15:35:59 FL 2025-01-17 143 32.775 Pre-Earnings
2024-08-27 15:35:24 FL 2025-01-17 143 32.775 Pre-Earnings
2024-08-27 15:31:39 FL 2024-09-20 24 32.81 Pre-Earnings
2024-08-27 15:03:21 FL 2024-08-30 3 32.79 Pre-Earnings
2024-08-27 14:27:36 FL 2024-08-30 3 32.895 Pre-Earnings
2024-08-27 13:12:00 FL 2024-08-30 3 32.835 Pre-Earnings
2024-08-27 13:08:39 FL 2024-09-20 24 32.845 Pre-Earnings
2024-08-27 13:08:39 FL 2024-09-20 24 32.79 Pre-Earnings
2024-08-27 12:53:31 FL 2024-09-20 24 32.94 Pre-Earnings
2024-08-27 11:51:08 FL 2024-08-30 3 33.035 Pre-Earnings
2024-08-26 15:38:24 FL 2024-09-20 25 32.795
2024-08-26 15:35:21 FL 2024-08-30 4 32.845
2024-08-26 15:35:21 FL 2024-08-30 4 32.835
2024-08-26 15:19:43 FL 2024-08-30 4 33.07
2024-08-26 11:57:41 FL 2024-09-06 11 32.8951
2024-08-26 11:56:55 FL 2024-08-30 4 32.905
2024-08-26 11:56:55 FL 2024-08-30 4 32.905
2024-08-26 11:56:12 FL 2024-08-30 4 32.9
2024-08-26 11:52:27 FL 2024-09-20 25 32.895
2024-08-26 10:10:10 FL 2024-08-30 4 33.7386
2024-08-26 10:10:10 FL 2024-08-30 4 33.74
2024-08-23 10:51:20 FL 2024-08-30 7 32.59
2024-08-23 10:51:20 FL 2024-08-30 7 32.585
2024-08-22 14:41:24 FL 2024-08-30 8 32.78
2024-08-22 14:41:24 FL 2024-08-30 8 32.78
2024-08-22 13:35:44 FL 2024-08-23 1 32.8457
2024-08-22 12:56:10 FL 2024-08-30 8 32.61
2024-08-22 12:56:10 FL 2024-08-30 8 32.61
2024-08-22 12:56:10 FL 2024-08-30 8 32.61
2024-08-22 12:55:29 FL 2024-08-30 8 32.54
2024-08-21 10:09:41 FL 2024-08-23 2 31.5454
2024-08-19 15:31:33 FL 2024-08-30 11 32.165
2024-08-19 14:37:42 FL 2024-08-23 4 32.155
2024-08-16 14:45:47 FL 2024-09-20 35 32.745
2024-08-15 09:36:35 FL 2024-08-23 8 32.625
2024-08-13 15:53:37 FL 2024-08-16 3 31.885
2024-08-13 15:53:37 FL 2024-08-16 3 31.885
2024-08-12 15:55:44 FL 2024-08-30 18 31.165
2024-08-12 15:30:26 FL 2024-08-30 18 31.35
2024-08-09 10:51:08 FL 2024-08-16 7 30.31
2024-08-09 10:51:08 FL 2024-08-16 7 30.31
2024-08-02 10:58:02 FL 2024-09-20 49 25.94
2024-08-02 10:16:45 FL 2024-08-09 7 26.365
2024-08-02 10:16:46 FL 2024-08-09 7 26.44
2024-07-31 15:04:01 FL 2025-03-21 233 29.585
2024-07-31 14:42:48 FL 2025-01-17 170 29.055
2024-07-30 15:15:11 FL 2024-08-02 3 28.88
2024-07-30 10:12:58 FL 2024-09-20 52 28.63
2024-07-30 09:50:00 FL 2024-09-20 52 28.51
2024-07-29 12:32:30 FL 2024-08-09 11 27.915
2024-07-29 12:32:30 FL 2024-08-09 11 27.915
2024-07-23 11:26:19 FL 2024-09-20 59 25.9301
2024-07-18 15:45:13 FL 2024-08-09 22 25.185
2024-07-18 15:45:13 FL 2024-08-09 22 25.185
2024-07-18 15:15:17 FL 2024-07-26 8 24.9
2024-07-17 13:08:13 FL 2024-08-30 44 26.35
2024-07-16 15:42:00 FL 2024-07-19 3 26.155
2024-07-16 15:42:00 FL 2024-07-19 3 26.155
2024-07-15 15:59:46 FL 2024-07-26 11 23.905
2024-07-15 15:59:46 FL 2024-07-26 11 23.905
2024-07-11 13:53:22 FL 2024-08-16 36 24.81
2024-07-11 12:09:41 FL 2025-01-17 190 24.585
2024-07-11 10:02:45 FL 2024-07-26 15 24.295
2024-07-11 10:01:23 FL 2024-08-16 36 24.26
2024-07-10 13:32:34 FL 2024-08-23 44 23.65
2024-07-10 12:51:37 FL 2024-08-16 37 23.63
2024-07-05 13:37:14 FL 2024-07-12 7 22.83
2024-07-02 11:07:19 FL 2024-08-16 45 23.3
2024-07-02 11:07:19 FL 2024-08-16 45 23.3
2024-07-01 15:39:02 FL 2024-08-16 46 23.435
2024-07-01 15:25:54 FL 2024-07-12 11 23.415
2024-07-01 12:43:36 FL 2024-07-19 18 23.75
2024-07-01 09:49:02 FL 2024-07-19 18 24.225
2024-07-01 09:48:31 FL 2024-07-19 18 24.21
2024-07-01 09:48:31 FL 2024-07-19 18 24.21
2024-07-01 09:47:34 FL 2024-07-19 18 24.2
2024-06-27 14:36:26 FL 2024-07-05 8 25.14
2024-06-27 12:20:18 FL 2024-06-28 1 25.64
2024-06-27 12:20:18 FL 2024-06-28 1 25.64
2024-06-27 12:15:36 FL 2024-07-19 22 25.555
2024-06-26 12:21:57 FL 2024-06-28 2 25.84
2024-06-26 12:21:57 FL 2024-06-28 2 25.84
2024-06-26 12:21:57 FL 2024-06-28 2 25.84
2024-06-24 15:42:27 FL 2024-07-19 25 26.655
2024-06-24 15:23:55 FL 2024-07-19 25 26.64
2024-06-24 09:40:21 FL 2025-01-17 207 25.91
2024-06-24 09:40:17 FL 2025-01-17 207 25.91
2024-06-21 12:25:54 FL 2025-03-21 273 25.57
2024-06-21 12:25:54 FL 2025-03-21 273 25.57
2024-06-20 11:38:35 FL 2025-01-17 211 25.73
2024-06-18 15:23:51 FL 2024-07-19 31 24.785
2024-06-18 15:23:51 FL 2024-07-19 31 24.785
2024-06-17 10:12:45 FL 2025-01-17 214 23.655
2024-06-14 13:20:10 FL 2025-03-21 280 24.375
2024-06-14 13:20:10 FL 2025-03-21 280 24.375
2024-06-13 13:48:11 FL 2024-06-21 8 25.105
2024-06-13 13:48:11 FL 2024-06-21 8 25.105
2024-06-11 15:09:09 FL 2024-06-21 10 24.965
2024-06-06 13:27:30 FL 2024-07-05 29 26.03
2024-06-06 13:27:30 FL 2024-07-05 29 26.03
2024-06-06 09:51:18 FL 2024-07-19 43 26.2357
2024-06-05 15:53:03 FL 2024-06-21 16 26.925
2024-06-05 14:48:30 FL 2024-06-21 16 26.815
2024-06-05 14:48:31 FL 2024-06-21 16 26.7656
2024-06-05 14:48:30 FL 2024-06-21 16 26.785
2024-06-05 13:20:50 FL 2024-08-16 72 26.7558
2024-06-05 13:20:50 FL 2024-08-16 72 26.825
2024-06-05 13:08:49 FL 2024-07-19 44 26.855
2024-06-04 10:16:39 FL 2025-01-17 227 27.49
2024-06-04 10:16:39 FL 2025-01-17 227 27.49
2024-06-04 10:16:08 FL 2025-01-17 227 27.425
2024-05-31 14:15:20 FL 2024-05-31 0 27.025
2024-05-31 14:12:04 FL 2024-05-31 0 27.025
2024-05-31 13:23:38 FL 2024-05-31 0 26.795
2024-05-31 13:23:39 FL 2024-05-31 0 26.795
2024-05-31 13:16:49 FL 2024-05-31 0 26.72
2024-05-31 10:26:20 FL 2024-05-31 0 25.4399
2024-05-30 15:43:24 FL 2024-06-21 22 26.09 Post-Earnings
2024-05-30 15:42:12 FL 2024-06-21 22 25.85 Post-Earnings
2024-05-30 15:36:02 FL 2024-05-31 1 26.005 Post-Earnings
2024-05-30 15:29:23 FL 2024-05-31 1 26.01 Post-Earnings
2024-05-30 15:23:03 FL 2024-06-21 22 26.295 Post-Earnings
2024-05-30 15:03:40 FL 2024-05-31 1 26.5301 Post-Earnings
2024-05-30 15:03:40 FL 2024-05-31 1 26.53 Post-Earnings
2024-05-30 14:54:46 FL 2024-05-31 1 26.415 Post-Earnings
2024-05-30 14:54:46 FL 2024-05-31 1 26.415 Post-Earnings
2024-05-30 14:00:52 FL 2024-05-31 1 26.72 Post-Earnings
2024-05-30 14:00:52 FL 2024-05-31 1 26.72 Post-Earnings
2024-05-30 12:50:31 FL 2024-06-21 22 26.6197 Post-Earnings
2024-05-30 11:06:58 FL 2024-06-21 22 28.105 Post-Earnings
2024-05-30 11:06:44 FL 2024-06-21 22 28.1852 Post-Earnings
2024-05-30 11:06:44 FL 2024-06-21 22 28.185 Post-Earnings
2024-05-30 11:06:44 FL 2024-06-21 22 28.185 Post-Earnings
2024-05-30 10:57:05 FL 2024-06-07 8 28.235 Post-Earnings
2024-05-30 10:56:54 FL 2024-06-07 8 28.2451 Post-Earnings
2024-05-30 10:24:05 FL 2024-06-07 8 28.9255 Post-Earnings
2024-05-30 10:24:05 FL 2024-06-07 8 28.925 Post-Earnings
2024-05-30 10:08:46 FL 2024-05-31 1 28.335 Post-Earnings
2024-05-30 10:06:50 FL 2024-06-21 22 28.475 Post-Earnings
2024-05-30 10:06:50 FL 2024-06-21 22 28.475 Post-Earnings
2024-05-30 10:06:50 FL 2024-06-21 22 28.475 Post-Earnings
2024-05-30 10:06:09 FL 2024-07-19 50 28.54 Post-Earnings
2024-05-30 10:01:02 FL 2024-05-31 1 28.7301 Post-Earnings
2024-05-30 09:56:20 FL 2024-05-31 1 29.0396 Post-Earnings
2024-05-30 09:56:01 FL 2024-06-07 8 29.025 Post-Earnings
2024-05-30 09:53:00 FL 2024-06-21 22 28.94 Post-Earnings
2024-05-30 09:50:39 FL 2024-05-31 1 28.8552 Post-Earnings
2024-05-30 09:43:01 FL 2024-05-31 1 29.4834 Post-Earnings
2024-05-30 09:40:38 FL 2024-05-31 1 29.1999 Post-Earnings
2024-05-30 09:37:15 FL 2024-05-31 1 28.912 Post-Earnings
2024-05-30 09:37:07 FL 2024-06-21 22 28.9909 Post-Earnings
2024-05-30 09:37:07 FL 2024-06-21 22 28.9949 Post-Earnings
2024-05-30 09:35:50 FL 2024-05-31 1 28.1885 Post-Earnings
2024-05-30 09:35:00 FL 2024-05-31 1 28.1178 Post-Earnings
2024-05-30 09:34:47 FL 2024-06-21 22 28.3643 Post-Earnings
2024-05-30 09:33:20 FL 2024-05-31 1 28.1541 Post-Earnings
2024-05-29 15:54:26 FL 2024-05-31 2 22.535 Pre-Earnings
2024-05-29 13:57:12 FL 2024-07-19 51 22.835 Pre-Earnings
2024-05-29 13:57:12 FL 2024-07-19 51 22.845 Pre-Earnings
2024-05-29 13:42:16 FL 2024-07-19 51 22.835 Pre-Earnings
2024-05-29 13:42:16 FL 2024-07-19 51 22.835 Pre-Earnings
2024-05-29 12:51:16 FL 2024-05-31 2 22.835 Pre-Earnings
2024-05-29 12:16:09 FL 2024-05-31 2 22.755 Pre-Earnings
2024-05-29 12:16:09 FL 2024-05-31 2 22.755 Pre-Earnings
2024-05-29 12:15:39 FL 2024-05-31 2 22.755 Pre-Earnings
2024-05-29 12:06:09 FL 2024-05-31 2 22.73 Pre-Earnings
2024-05-29 11:10:19 FL 2024-06-07 9 23.0153 Pre-Earnings
2024-05-29 11:09:29 FL 2024-05-31 2 23.065 Pre-Earnings
2024-05-29 11:09:29 FL 2024-05-31 2 23.065 Pre-Earnings
2024-05-29 11:00:35 FL 2024-06-07 9 23.06 Pre-Earnings
2024-05-28 10:21:55 FL 2024-06-21 24 22.825
2024-05-28 10:21:55 FL 2024-06-21 24 22.825
2024-05-28 10:21:55 FL 2024-06-21 24 22.825
2024-05-24 15:59:00 FL 2025-01-17 238 22.065
2024-05-24 14:00:35 FL 2024-05-31 7 22.325
2024-05-24 14:00:35 FL 2024-05-31 7 22.325
2024-05-24 13:59:20 FL 2024-05-31 7 22.385
2024-05-17 15:53:41 FL 2024-06-21 35 21.965
2024-05-16 14:35:36 FL 2024-05-17 1 21.885
2024-05-16 11:03:43 FL 2024-11-15 183 22.205
2024-05-15 15:59:09 FL 2024-06-21 37 22.145
2024-05-15 15:22:40 FL 2024-05-17 2 22.415
2024-05-15 15:21:58 FL 2024-07-19 65 22.425
2024-05-15 12:42:55 FL 2024-06-21 37 22.245
2024-05-15 12:42:55 FL 2024-06-21 37 22.245
2024-05-14 13:45:37 FL 2024-08-16 94 23.11
2024-05-14 13:44:09 FL 2025-03-21 311 23.12
2024-05-14 13:35:13 FL 2024-05-17 3 23.1
2024-05-14 10:41:48 FL 2024-06-21 38 23.45
2024-05-14 10:41:48 FL 2024-06-21 38 23.4256
2024-05-14 10:41:48 FL 2024-06-21 38 23.45
2024-05-14 10:41:48 FL 2024-06-21 38 23.45
2024-05-14 10:40:15 FL 2024-05-17 3 23.43
2024-05-14 10:33:40 FL 2024-05-24 10 23.51
2024-05-14 10:05:05 FL 2024-05-17 3 23.6198
2024-05-13 15:32:30 FL 2024-08-16 95 22.895
2024-05-13 11:08:53 FL 2024-05-17 4 23.23
2024-05-13 10:47:37 FL 2024-06-14 32 23.4852
2024-05-13 10:40:15 FL 2024-06-21 39 23.75
2024-05-13 10:39:47 FL 2024-06-07 25 23.78
2024-05-13 10:39:47 FL 2024-06-07 25 23.785
2024-05-13 10:27:19 FL 2024-06-07 25 24.02
2024-05-13 10:16:45 FL 2024-05-17 4 24.18
2024-05-13 10:09:44 FL 2024-05-17 4 24.39
2024-05-09 09:48:16 FL 2025-01-17 253 24.075
2024-05-06 14:04:05 FL 2024-05-24 18 23.135
2024-05-06 14:04:05 FL 2024-05-24 18 23.135
2024-05-06 14:04:05 FL 2024-05-24 18 23.135
2024-05-06 14:04:05 FL 2024-05-24 18 23.135
2024-05-06 11:35:12 FL 2024-05-10 4 22.98
2024-05-06 11:35:12 FL 2024-05-10 4 22.98
2024-05-03 09:42:03 FL 2026-01-16 623 21.94
2024-05-01 14:40:59 FL 2024-05-03 2 20.875
2024-05-01 14:40:59 FL 2024-05-03 2 20.8748
2024-05-01 10:55:05 FL 2024-06-21 51 20.66
2024-05-01 10:53:00 FL 2024-05-17 16 20.65
2024-04-29 09:35:31 FL 2024-05-17 18 22.035
2024-04-25 14:07:05 FL 2024-05-31 36 22.445
2024-04-24 09:44:37 FL 2024-04-26 2 21.895
2024-04-24 09:44:37 FL 2024-04-26 2 21.995
2024-04-23 14:32:06 FL 2024-04-26 3 22.12
2024-04-23 14:32:06 FL 2024-04-26 3 22.12
2024-04-23 12:00:50 FL 2026-01-16 633 21.885
2024-04-23 11:31:54 FL 2024-04-26 3 22.265
2024-04-23 11:31:54 FL 2024-04-26 3 22.265
2024-04-22 15:57:40 FL 2024-05-03 11 21.565
2024-04-22 15:57:40 FL 2024-05-03 11 21.565
2024-04-22 14:13:44 FL 2024-05-17 25 21.985
2024-04-22 14:06:28 FL 2024-05-17 25 21.975
2024-04-22 14:06:28 FL 2024-05-17 25 21.975
2024-04-22 14:06:28 FL 2024-05-17 25 21.975
2024-04-19 10:51:45 FL 2024-05-03 14 22.14
2024-04-18 14:20:54 FL 2024-08-16 120 21.63
2024-04-17 14:51:22 FL 2024-05-17 30 22.1
2024-04-17 14:03:46 FL 2024-05-17 30 21.935
2024-04-17 14:03:46 FL 2024-05-17 30 21.9542
2024-04-17 14:03:46 FL 2024-05-17 30 21.935
2024-04-17 13:06:50 FL 2024-05-24 37 21.7
2024-04-17 13:06:12 FL 2024-05-17 30 21.625
2024-04-17 13:06:12 FL 2024-05-17 30 21.625
2024-04-17 12:46:10 FL 2024-05-17 30 21.625
2024-04-17 12:16:57 FL 2024-05-03 16 21.67
2024-04-17 12:16:57 FL 2024-05-03 16 21.65
2024-04-17 12:12:38 FL 2024-05-03 16 21.65
2024-04-17 12:11:07 FL 2024-05-10 23 21.59
2024-04-17 12:11:07 FL 2024-05-10 23 21.59
2024-04-16 14:01:48 FL 2024-05-10 24 21.345
2024-04-16 11:44:22 FL 2024-04-19 3 21.8618
2024-04-16 10:20:37 FL 2024-05-03 17 21.47
2024-04-16 09:56:13 FL 2024-05-17 31 21.4748
2024-04-15 15:57:08 FL 2024-06-21 67 22.065
2024-04-15 15:57:08 FL 2024-05-31 46 22.065
2024-04-15 10:37:04 FL 2024-04-19 4 22.035
2024-04-12 13:42:05 FL 2025-01-17 280 22.12
2024-04-11 11:54:08 FL 2024-04-19 8 22.62
2024-04-10 11:21:25 FL 2024-04-19 9 22.955
2024-04-10 10:15:52 FL 2024-04-19 9 22.7596
2024-04-10 10:15:50 FL 2024-04-19 9 22.71
2024-04-08 12:30:27 FL 2024-04-19 11 24.05
2024-04-08 10:35:05 FL 2024-04-19 11 23.8
2024-04-05 10:28:23 FL 2024-04-19 14 24.52
2024-04-05 10:28:23 FL 2024-04-19 14 24.5
2024-04-05 10:28:23 FL 2024-04-19 14 24.5005
2024-04-04 15:31:42 FL 2024-04-19 15 24.17
2024-04-04 15:31:19 FL 2024-04-19 15 24.165
2024-04-04 15:31:09 FL 2024-04-19 15 24.165
2024-04-04 15:20:54 FL 2024-04-19 15 24.245
2024-04-04 11:27:22 FL 2024-05-03 29 24.59
2024-04-04 11:27:22 FL 2024-05-03 29 24.59
2024-04-04 10:26:48 FL 2024-05-17 43 24.93
2024-04-03 15:57:40 FL 2024-07-19 107 25.345
2024-04-03 15:57:40 FL 2024-07-19 107 25.345
2024-04-03 15:57:40 FL 2024-07-19 107 25.345
2024-04-03 15:41:08 FL 2024-04-12 9 25.305
2024-04-03 10:11:32 FL 2024-04-19 16 25.455
2024-04-03 10:11:32 FL 2024-04-19 16 25.4547
2024-04-03 10:11:32 FL 2024-04-19 16 25.455
2024-04-03 10:11:32 FL 2024-04-19 16 25.455
2024-04-03 10:17:35 FL 2024-05-17 44 25.355
2024-04-03 10:17:35 FL 2024-05-17 44 25.305
2024-04-03 10:17:35 FL 2024-05-17 44 25.3051
2024-04-03 10:17:35 FL 2024-05-17 44 25.355
2024-04-03 10:16:24 FL 2024-05-17 44 25.43
2024-04-03 10:16:24 FL 2024-05-17 44 25.41
2024-04-02 13:57:22 FL 2024-06-21 80 26.07
2024-04-02 13:57:22 FL 2024-06-21 80 26.07
2024-04-02 13:46:17 FL 2024-04-19 17 26.03
2024-04-02 11:51:47 FL 2024-04-19 17 26.33
2024-04-02 11:32:31 FL 2024-05-17 45 26.41
2024-04-02 11:32:31 FL 2024-05-17 45 26.4001
2024-04-02 11:31:29 FL 2024-05-17 45 26.385
2024-04-02 11:03:42 FL 2024-05-03 31 26.42
2024-04-02 10:23:40 FL 2024-06-21 80 26.61
2024-04-02 10:23:40 FL 2024-06-21 80 26.6204
2024-04-02 10:20:20 FL 2024-06-21 80 26.54
2024-04-02 10:20:20 FL 2024-06-21 80 26.54
2024-04-02 10:05:14 FL 2024-04-12 10 26.67
2024-04-01 10:20:35 FL 2024-04-05 4 28.6445
2024-04-01 10:20:35 FL 2024-04-05 4 28.6445
2024-03-28 14:56:29 FL 2024-04-05 8 28.2
2024-03-28 13:58:32 FL 2024-04-05 8 28.11
2024-03-28 11:54:06 FL 2024-04-26 29 28.52
2024-03-28 10:37:47 FL 2024-04-05 8 28.5986
2024-03-28 09:36:51 FL 2024-04-05 8 28.565
2024-03-28 09:36:51 FL 2024-04-05 8 28.43
2024-03-27 15:44:51 FL 2024-03-28 1 28.47
2024-03-27 15:00:53 FL 2024-04-19 23 28.605
2024-03-27 14:56:28 FL 2024-05-03 37 28.66
2024-03-27 14:56:28 FL 2024-05-03 37 28.66
2024-03-27 14:53:20 FL 2024-04-19 23 28.625
2024-03-27 14:52:56 FL 2024-04-19 23 28.6195
2024-03-27 13:43:10 FL 2024-04-12 16 28.71
2024-03-27 13:43:10 FL 2024-04-12 16 28.71
2024-03-27 13:40:48 FL 2024-04-12 16 28.635
2024-03-27 12:45:43 FL 2024-04-05 9 28.53
2024-03-27 12:45:43 FL 2024-04-05 9 28.53
2024-03-27 12:14:39 FL 2024-04-05 9 28.48
2024-03-27 12:08:37 FL 2024-04-26 30 28.58
2024-03-27 12:03:52 FL 2024-04-05 9 28.505
2024-03-27 12:03:52 FL 2024-04-05 9 28.505
2024-03-27 11:59:31 FL 2024-04-26 30 28.42
2024-03-27 11:29:48 FL 2024-04-05 9 28.4595
2024-03-27 11:29:48 FL 2024-04-05 9 28.4595
2024-03-27 10:30:32 FL 2024-04-19 23 28.25
2024-03-27 09:45:49 FL 2024-04-19 23 28.13
2024-03-27 09:45:49 FL 2024-04-19 23 28.13
2024-03-27 09:35:12 FL 2024-05-03 37 28.2055
2024-03-26 14:32:48 FL 2024-04-19 24 26.965
2024-03-26 14:32:48 FL 2024-04-19 24 26.965
2024-03-26 12:27:31 FL 2024-04-12 17 26.93
2024-03-26 12:23:05 FL 2024-04-12 17 26.97
2024-03-26 11:47:26 FL 2024-06-21 87 27.02
2024-03-26 11:47:26 FL 2024-06-21 87 27.02
2024-03-26 11:47:26 FL 2024-06-21 87 27.02
2024-03-26 11:47:26 FL 2024-06-21 87 27.02
2024-03-26 11:21:08 FL 2024-05-17 52 26.855
2024-03-26 10:17:01 FL 2024-05-03 38 27.045
2024-03-26 10:17:01 FL 2024-05-03 38 27.045
2024-03-26 10:15:42 FL 2024-05-03 38 27.0487
2024-03-26 10:14:02 FL 2024-05-03 38 27.0
2024-03-26 10:12:06 FL 2024-05-03 38 26.965
2024-03-26 10:11:07 FL 2024-05-03 38 26.915
2024-03-26 10:11:07 FL 2024-05-03 38 26.915
2024-03-25 14:27:25 FL 2024-05-03 39 26.01
2024-03-25 09:41:58 FL 2024-04-19 25 26.285
2024-03-25 09:41:58 FL 2024-04-19 25 26.285
2024-03-25 09:34:40 FL 2024-04-12 18 26.355
2024-03-22 09:51:59 FL 2024-04-12 21 24.804
2024-03-21 15:15:56 FL 2024-03-22 1 23.7
2024-03-21 12:11:56 FL 2024-05-17 57 23.47
2024-03-21 12:11:56 FL 2024-05-17 57 23.47
2024-03-21 10:39:13 FL 2024-04-19 29 23.775
2024-03-21 10:16:18 FL 2024-04-19 29 23.61
2024-03-21 10:14:22 FL 2024-04-19 29 23.69
2024-03-20 11:21:10 FL 2024-04-19 30 23.2548
2024-03-20 11:15:11 FL 2024-04-19 30 23.275
2024-03-20 10:55:20 FL 2024-04-19 30 23.18
2024-03-20 10:55:20 FL 2024-04-19 30 23.18
2024-03-20 10:49:26 FL 2024-04-19 30 23.215
2024-03-18 11:32:26 FL 2024-04-19 32 22.8101
2024-03-18 11:32:26 FL 2024-04-19 32 22.81
2024-03-18 11:32:26 FL 2024-04-19 32 22.8101
2024-03-18 11:27:17 FL 2024-03-22 4 22.725
2024-03-18 11:27:17 FL 2024-03-22 4 22.725
2024-03-15 15:49:48 FL 2024-04-19 35 22.485
2024-03-15 12:59:28 FL 2024-03-15 0 22.535
2024-03-14 13:24:52 FL 2024-03-22 8 23.04
2024-03-14 09:37:51 FL 2024-03-22 8 23.145
2024-03-14 09:37:19 FL 2024-03-22 8 23.055
2024-03-13 15:39:25 FL 2024-06-21 100 23.325
2024-03-08 14:53:20 FL 2024-03-08 0 24.015
2024-03-08 13:54:53 FL 2024-03-08 0 23.6046
2024-03-08 13:54:53 FL 2024-03-08 0 23.605
2024-03-08 12:03:29 FL 2024-03-08 0 23.845
2024-03-08 12:02:42 FL 2024-03-08 0 23.86
2024-03-08 09:48:38 FL 2024-03-15 7 24.485
2024-03-07 15:46:57 FL 2024-04-19 43 24.185 SSR
2024-03-07 12:13:56 FL 2024-03-08 1 24.49 SSR
2024-03-07 10:05:55 FL 2024-03-15 8 24.26 SSR
2024-03-07 10:01:24 FL 2024-03-08 1 24.385 SSR
2024-03-07 09:38:07 FL 2024-03-08 1 23.9348 SSR
2024-03-06 15:57:53 FL 2024-03-08 2 24.205 Post-Earnings / SSR
2024-03-06 15:00:28 FL 2024-03-22 16 23.67 Post-Earnings / SSR
2024-03-06 15:00:29 FL 2024-03-22 16 23.685 Post-Earnings / SSR
2024-03-06 15:00:29 FL 2024-03-22 16 23.685 Post-Earnings / SSR
2024-03-06 14:53:49 FL 2024-03-15 9 23.6305 Post-Earnings / SSR
2024-03-06 14:26:08 FL 2024-03-08 2 23.575 Post-Earnings / SSR
2024-03-06 13:01:48 FL 2024-03-15 9 23.435 Post-Earnings / SSR
2024-03-06 13:01:48 FL 2024-03-15 9 23.435 Post-Earnings / SSR
2024-03-06 13:01:42 FL 2024-03-08 2 23.445 Post-Earnings / SSR
2024-03-06 13:01:28 FL 2024-03-15 9 23.46 Post-Earnings / SSR
2024-03-06 12:52:50 FL 2024-03-15 9 23.73 Post-Earnings / SSR
2024-03-06 12:52:50 FL 2024-03-15 9 23.73 Post-Earnings / SSR
2024-03-06 12:43:20 FL 2024-03-15 9 23.5316 Post-Earnings / SSR
2024-03-06 12:43:13 FL 2024-03-15 9 23.5484 Post-Earnings / SSR
2024-03-06 12:26:38 FL 2024-03-08 2 23.885 Post-Earnings / SSR
2024-03-06 12:26:38 FL 2024-03-08 2 23.885 Post-Earnings / SSR
2024-03-06 12:22:04 FL 2024-03-08 2 24.29 Post-Earnings / SSR
2024-03-06 12:21:07 FL 2024-03-08 2 24.335 Post-Earnings / SSR
2024-03-06 11:18:30 FL 2024-03-15 9 24.59 Post-Earnings / SSR
2024-03-06 11:11:09 FL 2024-03-08 2 24.59 Post-Earnings / SSR
2024-03-06 11:06:44 FL 2024-04-19 44 24.99 Post-Earnings / SSR
2024-03-06 11:06:44 FL 2024-04-19 44 24.99 Post-Earnings / SSR
2024-03-06 11:04:33 FL 2024-03-15 9 24.87 Post-Earnings / SSR
2024-03-06 10:57:03 FL 2024-03-08 2 24.4955 Post-Earnings / SSR
2024-03-06 10:08:39 FL 2024-03-08 2 26.2646 Post-Earnings / SSR
2024-03-06 10:05:43 FL 2024-03-08 2 26.455 Post-Earnings / SSR
2024-03-06 10:04:23 FL 2024-03-08 2 26.53 Post-Earnings / SSR
2024-03-06 09:55:59 FL 2024-03-08 2 26.0729 Post-Earnings / SSR
2024-03-06 09:50:17 FL 2024-03-08 2 26.1684 Post-Earnings / SSR
2024-03-06 09:49:25 FL 2024-03-08 2 26.4099 Post-Earnings / SSR
2024-03-06 09:48:28 FL 2024-03-08 2 26.5179 Post-Earnings / SSR
2024-03-06 09:48:12 FL 2024-03-08 2 26.5249 Post-Earnings / SSR
2024-03-06 09:45:13 FL 2024-03-08 2 26.14 Post-Earnings / SSR
2024-03-06 09:44:32 FL 2024-03-08 2 26.3158 Post-Earnings / SSR
2024-03-06 09:44:32 FL 2024-03-08 2 26.3246 Post-Earnings / SSR
2024-03-06 09:42:42 FL 2024-03-08 2 26.6858 Post-Earnings / SSR
2024-03-06 09:41:31 FL 2024-03-08 2 27.31 Post-Earnings / SSR
2024-03-06 09:39:16 FL 2024-03-08 2 27.8751 Post-Earnings / SSR
2024-03-06 09:39:01 FL 2024-03-08 2 27.91 Post-Earnings / SSR
2024-03-06 09:39:01 FL 2024-03-08 2 27.9331 Post-Earnings / SSR
2024-03-06 09:39:01 FL 2024-03-08 2 27.91 Post-Earnings / SSR
2024-03-06 09:38:39 FL 2024-03-08 2 28.0305 Post-Earnings / SSR
2024-03-06 09:37:56 FL 2024-03-08 2 28.505 Post-Earnings / SSR
2024-03-05 15:06:13 FL 2024-03-08 3 34.345 Pre-Earnings
2024-03-05 14:50:38 FL 2024-03-08 3 34.445 Pre-Earnings
2024-03-05 14:13:49 FL 2024-06-21 108 34.3958 Pre-Earnings
2024-03-05 13:59:14 FL 2024-04-19 45 34.4 Pre-Earnings
2024-03-05 10:10:02 FL 2024-03-22 17 34.47 Pre-Earnings
2024-03-05 10:10:02 FL 2024-03-22 17 34.47 Pre-Earnings
2024-03-05 09:52:58 FL 2024-03-22 17 34.1452 Pre-Earnings
2024-03-04 15:42:32 FL 2024-03-08 4 34.135
2024-03-04 14:53:24 FL 2024-04-19 46 33.785
2024-03-04 13:50:58 FL 2024-03-08 4 33.69
2024-03-04 13:16:21 FL 2025-01-17 319 33.965
2024-03-04 13:16:18 FL 2024-06-21 109 33.965
2024-03-04 11:29:42 FL 2024-06-21 109 33.99
2024-03-04 10:47:27 FL 2024-03-15 11 33.0846
2024-03-04 10:47:17 FL 2024-03-15 11 32.97
2024-03-01 13:02:37 FL 2024-04-19 49 34.435
2024-02-29 14:30:32 FL 2024-04-19 50 34.295
2024-02-29 10:21:58 FL 2024-03-01 1 34.045
2024-02-28 15:46:13 FL 2024-04-19 51 34.175
2024-02-28 12:36:08 FL 2026-01-16 688 34.605
2024-02-28 12:28:17 FL 2026-01-16 688 34.575
2024-02-27 15:17:24 FL 2024-03-01 3 34.53
2024-02-26 15:19:17 FL 2024-03-01 4 34.365
2024-02-26 13:46:47 FL 2024-03-01 4 34.2347
2024-02-26 13:46:25 FL 2024-03-01 4 34.145
2024-02-26 09:52:52 FL 2024-04-19 53 34.5294
2024-02-23 14:21:44 FL 2024-03-15 21 34.845
2024-02-22 15:56:22 FL 2024-03-15 22 34.145
2024-02-22 15:22:34 FL 2024-03-15 22 33.615
2024-02-22 14:02:31 FL 2024-03-15 22 34.085
2024-02-21 10:09:59 FL 2024-02-23 2 32.9231
2024-02-21 10:04:53 FL 2024-02-23 2 32.47
2024-02-16 14:13:37 FL 2024-03-15 28 31.23
2024-02-16 14:13:37 FL 2024-03-15 28 31.23
2024-02-16 13:06:47 FL 2024-02-23 7 31.06
2024-02-16 13:06:47 FL 2024-02-23 7 31.06
2024-02-16 12:51:16 FL 2024-03-15 28 31.115
2024-02-16 12:51:16 FL 2024-03-15 28 31.105
2024-02-16 12:51:16 FL 2024-03-15 28 31.1053
2024-02-14 15:05:09 FL 2024-08-16 184 30.385
2024-02-12 15:53:34 FL 2024-02-16 4 31.02
2024-02-12 15:53:34 FL 2024-02-16 4 31.025
2024-02-12 15:49:38 FL 2024-02-16 4 31.005
2024-02-12 14:00:47 FL 2024-02-16 4 30.555
2024-02-06 15:36:52 FL 2024-03-01 24 28.935
2024-02-06 15:36:39 FL 2024-03-08 31 28.965
2024-02-06 14:29:11 FL 2024-03-08 31 28.685
2024-02-06 14:29:11 FL 2024-03-08 31 28.685
2024-02-06 14:28:26 FL 2024-03-08 31 28.655
2024-02-06 14:28:26 FL 2024-03-08 31 28.655
2024-02-05 12:00:47 FL 2024-06-21 137 28.095
2024-02-02 15:52:12 FL 2024-02-16 14 29.545
2024-02-02 10:47:11 FL 2024-02-16 14 29.685
2024-02-02 09:55:56 FL 2024-02-16 14 29.185
2024-02-01 12:26:21 FL 2024-06-21 141 29.335
2024-01-31 15:50:29 FL 2024-02-23 23 28.045
2024-01-31 15:50:29 FL 2024-02-23 23 28.045
2024-01-31 14:28:48 FL 2024-02-02 2 28.695
2024-01-31 11:06:08 FL 2024-02-02 2 29.115
2024-01-23 12:17:31 FL 2024-01-26 3 28.205
2024-01-22 11:49:36 FL 2024-06-21 151 27.505
2024-01-19 15:58:43 FL 2024-01-26 7 26.315
2024-01-12 12:14:02 FL 2024-01-19 7 28.775
2024-01-11 11:08:12 FL 2024-02-09 29 29.255
2024-01-05 15:05:52 FL 2025-01-17 378 29.225
2024-01-05 13:02:16 FL 2025-01-17 378 29.385
2024-01-05 10:05:30 FL 2024-01-05 0 29.96
2023-12-29 09:41:20 FL 2024-02-09 42 31.325
2023-12-27 15:02:39 FL 2025-01-17 387 31.075
2023-12-27 10:50:40 FL 2024-02-16 51 31.185
2023-12-26 13:14:54 FL 2023-12-29 3 30.895 SSR
2023-12-22 11:08:30 FL 2023-12-22 0 30.56 SSR
2023-12-22 10:54:52 FL 2023-12-22 0 31.155 SSR
2023-12-22 10:01:19 FL 2023-12-22 0 30.645 SSR
2023-12-22 09:51:33 FL 2023-12-29 7 30.89 SSR
2023-12-21 15:56:53 FL 2023-12-22 1 32.335
2023-12-20 15:23:33 FL 2023-12-22 2 31.805
2023-12-19 15:44:02 FL 2023-12-29 10 31.295
2023-12-19 15:21:35 FL 2023-12-22 3 31.215
2023-12-19 11:35:16 FL 2023-12-29 10 30.725
2023-12-19 11:35:12 FL 2023-12-29 10 30.735
2023-12-18 15:53:01 FL 2023-12-29 11 29.515
2023-12-18 15:53:01 FL 2023-12-29 11 29.515
2023-12-18 15:51:04 FL 2023-12-29 11 29.495
2023-12-18 15:48:21 FL 2023-12-29 11 29.485
2023-12-18 15:48:02 FL 2023-12-29 11 29.495
2023-12-14 15:28:59 FL 2023-12-22 8 31.405
2023-12-14 10:49:22 FL 2023-12-29 15 30.365
2023-12-14 10:49:01 FL 2023-12-29 15 30.335
2023-12-14 10:25:45 FL 2024-01-05 22 30.555
2023-12-14 10:04:20 FL 2024-01-19 36 30.8889
2023-12-14 10:04:20 FL 2024-01-19 36 30.89
2023-12-13 15:43:44 FL 2023-12-29 16 28.595
2023-12-12 10:11:43 FL 2023-12-29 17 27.775
2023-12-12 10:11:43 FL 2023-12-29 17 27.775
2023-12-12 09:32:32 FL 2023-12-29 17 27.525
2023-12-07 10:58:25 FL 2025-01-17 407 28.095
2023-12-06 12:02:37 FL 2025-01-17 408 28.465
2023-12-06 11:16:00 FL 2023-12-08 2 28.405
2023-12-04 10:22:38 FL 2023-12-15 11 29.77
2023-12-04 10:22:38 FL 2023-12-15 11 29.77
2023-12-04 10:22:38 FL 2023-12-15 11 29.77
2023-12-01 15:54:36 FL 2023-12-08 7 29.695
2023-12-01 15:54:36 FL 2023-12-08 7 29.695
2023-12-01 14:05:53 FL 2023-12-01 0 29.145
2023-12-01 14:05:53 FL 2023-12-01 0 29.145
2023-11-30 10:37:43 FL 2024-01-19 50 27.205
2023-11-30 10:35:06 FL 2024-01-19 50 27.48
2023-11-29 13:03:41 FL 2024-01-19 51 27.76 Post-Earnings
2023-11-29 11:51:18 FL 2024-01-19 51 28.0259 Post-Earnings
2023-11-29 11:49:14 FL 2024-01-19 51 28.01 Post-Earnings
2023-11-29 11:48:14 FL 2024-01-19 51 28.0089 Post-Earnings
2023-11-29 11:48:07 FL 2024-01-19 51 27.975 Post-Earnings
2023-11-29 10:54:29 FL 2023-12-01 2 27.825 Post-Earnings
2023-11-28 15:59:08 FL 2023-12-01 3 23.845 Pre-Earnings
2023-11-28 15:57:44 FL 2023-12-01 3 23.855 Pre-Earnings
2023-11-28 15:52:46 FL 2023-12-01 3 23.905 Pre-Earnings
2023-11-28 14:49:04 FL 2025-01-17 416 23.815 Pre-Earnings
2023-11-28 09:42:39 FL 2024-01-19 52 22.555 Pre-Earnings
2023-11-27 11:41:59 FL 2023-12-01 4 23.085
2023-11-20 15:52:59 FL 2023-11-24 4 23.3751
2023-11-20 15:52:50 FL 2023-11-24 4 23.395
2023-11-16 13:48:31 FL 2023-11-17 1 20.675
2023-11-16 11:56:06 FL 2023-11-17 1 20.82
2023-11-16 11:45:25 FL 2023-11-17 1 21.254
2023-11-15 10:12:50 FL 2023-11-24 9 21.945
2023-11-15 10:06:24 FL 2023-11-17 2 21.81
2023-11-15 10:03:04 FL 2023-11-17 2 21.605
2023-11-14 09:51:42 FL 2023-11-17 3 20.725
2023-11-13 12:00:03 FL 2023-11-24 11 20.505
2023-11-13 12:00:03 FL 2023-11-24 11 20.505
2023-11-13 12:00:03 FL 2023-11-24 11 20.505
2023-11-10 10:48:32 FL 2023-12-15 35 19.6252
2023-11-10 10:48:32 FL 2023-12-15 35 19.6348
2023-11-10 10:48:32 FL 2023-12-15 35 19.645
2023-11-10 10:48:32 FL 2023-12-15 35 19.645
2023-11-10 10:48:32 FL 2023-12-15 35 19.625
2023-11-09 10:56:36 FL 2023-12-08 29 20.995
2023-11-06 13:30:03 FL 2023-12-08 32 21.8451
2023-11-03 12:50:00 FL 2023-11-24 21 22.785
2023-11-03 12:50:00 FL 2023-11-24 21 22.785
2023-11-03 12:50:00 FL 2023-11-24 21 22.785
2023-11-03 12:49:16 FL 2023-11-24 21 22.845
2023-11-03 12:38:01 FL 2023-11-24 21 22.815
2023-11-03 10:29:36 FL 2025-01-17 441 23.065
2023-10-30 12:00:44 FL 2023-11-17 18 20.385
2023-10-27 12:16:23 FL 2023-11-17 21 19.925
2023-10-27 12:16:23 FL 2023-11-17 21 19.925
2023-10-24 15:55:38 FL 2023-12-01 38 20.255
2023-10-24 15:24:39 FL 2023-11-03 10 20.295
2023-10-19 15:07:12 FL 2023-11-17 29 21.9444
2023-10-19 15:07:12 FL 2023-11-17 29 21.945
2023-10-18 10:18:15 FL 2024-01-19 93 21.875
2023-10-17 12:27:34 FL 2023-10-20 3 22.585
2023-10-16 14:31:08 FL 2023-11-17 32 21.815
2023-10-11 11:38:33 FL 2023-10-20 9 21.005 ExDiv
2023-10-10 09:37:33 FL 2023-10-13 3 20.695
2023-10-10 09:37:33 FL 2023-10-13 3 20.695
2023-10-09 14:48:15 FL 2025-01-17 466 20.695
2023-10-09 14:45:26 FL 2023-10-27 18 20.695
2023-10-09 11:54:24 FL 2023-10-20 11 20.265
2023-10-06 12:20:04 FL 2023-10-13 7 19.755
2023-10-06 12:20:04 FL 2023-10-13 7 19.755
2023-10-05 12:01:21 FL 2023-10-20 15 18.625
2023-09-29 10:15:10 FL 2023-09-29 0 17.365
2023-09-29 10:13:46 FL 2023-09-29 0 17.325
2023-09-29 10:10:51 FL 2023-10-06 7 17.415
2023-09-27 15:21:04 FL 2024-06-21 268 17.085
2023-09-27 14:15:17 FL 2023-09-29 2 17.035
2023-09-25 15:20:44 FL 2023-09-29 4 17.685
2023-09-25 10:39:15 FL 2023-09-29 4 17.195
2023-09-25 10:09:43 FL 2024-06-21 270 17.025
2023-09-25 09:52:29 FL 2023-09-29 4 17.075
2023-09-25 09:52:29 FL 2023-09-29 4 17.075
2023-09-25 09:32:21 FL 2023-09-29 4 17.03
2023-09-21 13:45:35 FL 2023-10-20 29 18.035
2023-09-20 09:50:55 FL 2023-09-29 9 18.285
2023-09-19 14:13:53 FL 2023-10-20 31 18.205
2023-09-18 11:39:02 FL 2023-09-29 11 18.085
2023-09-18 10:33:57 FL 2023-10-20 32 17.955
2023-09-18 10:15:41 FL 2023-10-06 18 17.985
2023-09-14 15:42:50 FL 2023-09-15 1 18.465
2023-09-14 14:36:03 FL 2023-09-15 1 18.365
2023-09-14 12:24:38 FL 2023-10-20 36 17.865
2023-09-14 10:33:13 FL 2023-10-06 22 17.77
2023-09-11 13:43:33 FL 2023-09-15 4 17.9945
2023-09-11 13:43:33 FL 2023-09-15 4 17.995
2023-09-11 13:43:10 FL 2023-09-15 4 18.035
2023-09-11 13:43:10 FL 2023-09-15 4 18.015
2023-09-11 13:43:10 FL 2023-09-15 4 18.035
2023-09-11 13:43:05 FL 2023-09-22 11 18.045
2023-09-11 13:43:04 FL 2023-09-15 4 18.045
2023-09-11 13:43:06 FL 2023-09-15 4 18.035
2023-09-11 13:42:59 FL 2023-09-15 4 18.055
2023-09-11 13:42:59 FL 2023-09-15 4 18.025
2023-09-11 13:42:59 FL 2023-09-15 4 18.025
2023-09-11 13:42:59 FL 2023-09-15 4 18.025
2023-09-11 13:42:59 FL 2023-09-15 4 18.0455
2023-09-11 13:42:59 FL 2023-09-15 4 18.055
2023-09-11 13:42:59 FL 2023-09-15 4 18.055
2023-09-11 13:42:32 FL 2023-09-15 4 18.075
2023-09-11 13:42:32 FL 2023-09-15 4 18.055
2023-09-11 13:42:32 FL 2023-09-15 4 18.055
2023-09-11 13:42:32 FL 2023-09-15 4 18.055
2023-09-11 13:42:32 FL 2023-09-15 4 18.055
2023-09-11 13:42:32 FL 2023-09-15 4 18.075
2023-09-11 13:42:32 FL 2023-09-15 4 18.075
2023-09-11 13:40:50 FL 2023-09-15 4 18.115
2023-09-11 13:40:50 FL 2023-09-15 4 18.115
2023-09-11 13:40:50 FL 2023-09-15 4 18.115
2023-09-11 13:40:06 FL 2023-09-15 4 18.155
2023-09-11 13:40:06 FL 2023-09-15 4 18.125
2023-09-11 13:40:06 FL 2023-09-15 4 18.125
2023-09-11 13:40:06 FL 2023-09-15 4 18.155
2023-09-11 12:26:20 FL 2023-09-22 11 18.145
2023-09-11 11:51:14 FL 2023-09-15 4 17.985
2023-09-11 11:51:14 FL 2023-09-15 4 17.985
2023-09-11 11:51:04 FL 2023-09-15 4 17.955
2023-09-11 11:49:35 FL 2023-09-22 11 17.995
2023-09-11 11:49:31 FL 2023-09-22 11 17.995
2023-09-11 11:48:52 FL 2023-09-15 4 17.975
2023-09-11 11:48:46 FL 2023-09-22 11 17.985
2023-09-11 11:48:33 FL 2023-09-22 11 17.925
2023-09-11 11:48:33 FL 2023-09-22 11 17.925
2023-09-11 11:48:27 FL 2023-09-15 4 17.945
2023-09-11 11:48:24 FL 2023-09-15 4 17.895
2023-09-07 14:35:11 FL 2025-01-17 498 18.625
2023-09-07 14:03:17 FL 2023-09-15 8 18.705
2023-09-07 11:46:02 FL 2023-09-22 15 18.655
2023-09-07 10:09:54 FL 2023-09-15 8 18.665
2023-09-06 09:53:54 FL 2023-09-22 16 18.765
2023-09-05 10:58:51 FL 2023-09-08 3 19.045
2023-09-01 12:31:34 FL 2024-06-21 294 19.585
2023-08-31 14:32:02 FL 2023-09-01 1 19.765
2023-08-31 13:23:04 FL 2023-09-01 1 19.635
2023-08-30 14:29:52 FL 2023-09-15 16 18.385
2023-08-30 14:29:52 FL 2023-09-15 16 18.385
2023-08-30 11:22:22 FL 2023-09-22 23 18.275
2023-08-30 09:47:22 FL 2023-09-15 16 18.085
2023-08-29 12:31:04 FL 2023-09-15 17 18.7245
2023-08-29 12:31:04 FL 2023-09-15 17 18.7245
2023-08-29 12:30:43 FL 2023-09-15 17 18.675
2023-08-28 15:36:13 FL 2024-01-19 144 18.495
2023-08-28 15:17:46 FL 2023-09-01 4 18.455
2023-08-28 14:00:38 FL 2023-09-15 18 18.155
2023-08-28 14:00:38 FL 2023-09-15 18 18.185
2023-08-28 14:00:35 FL 2023-09-15 18 18.115
2023-08-28 14:00:35 FL 2023-09-15 18 18.155
2023-08-28 14:00:35 FL 2023-09-15 18 18.115
2023-08-28 09:30:07 FL 2023-09-15 18 17.42
2023-08-28 09:30:04 FL 2023-09-15 18 17.425
2023-08-28 09:30:01 FL 2023-09-15 18 17.37
2023-08-28 09:30:01 FL 2023-09-15 18 17.37
2023-08-28 09:30:01 FL 2023-09-15 18 17.37
2023-08-25 14:45:12 FL 2024-06-21 301 17.285
2023-08-25 10:57:04 FL 2023-09-15 21 16.945
2023-08-24 13:10:18 FL 2023-10-20 57 17.615 SSR
2023-08-24 12:02:22 FL 2024-01-19 148 17.835 SSR
2023-08-24 10:11:19 FL 2023-09-15 22 17.655 SSR
Other Listings
DE:WOO 20,63 €
MX:FL
GB:0IQK 24,14 $
AT:FOOT
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center