FNF / Fidelity National Financial, Inc. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-20 | 11:32:26 | FNF | SELL |
|
PUT | 2025-09-19 | 30 | 60 | 59.43 | 0.96 | SIZE > PRIOR OI | BOX-TRADE | 44 | 0.21 | 76,000 | NaN | |
| 2025-07-16 | 10:20:56 | FNF | 2025-09-19 | 65 | 52.8122 | ||||||||||||
| 2025-07-10 | 13:18:38 | FNF | 2025-08-15 | 36 | 51.675 | ||||||||||||
| 2025-07-10 | 13:18:38 | FNF | 2025-08-15 | 36 | 51.675 | ||||||||||||
| 2025-07-10 | 13:18:38 | FNF | 2025-08-15 | 36 | 51.675 | ||||||||||||
| 2025-06-17 | 12:34:00 | FNF | 2025-12-19 | 185 | 54.16 | ||||||||||||
| 2025-06-16 | 13:53:52 | FNF | 2025-06-20 | 4 | 54.83 | ||||||||||||
| 2025-04-17 | 13:42:43 | FNF | 2025-06-20 | 64 | 61.955 | ||||||||||||
| 2025-03-14 | 12:31:59 | FNF | 2025-03-21 | 7 | 64.2 | ExDiv | |||||||||||
| 2025-03-14 | 12:31:59 | FNF | 2025-03-21 | 7 | 64.2 | ExDiv | |||||||||||
| 2025-03-03 | 09:44:46 | FNF | 2025-03-21 | 18 | 65.27 | ||||||||||||
| 2025-03-03 | 09:38:57 | FNF | 2025-03-21 | 18 | 65.58 | ||||||||||||
| 2025-03-03 | 09:38:57 | FNF | 2025-03-21 | 18 | 65.58 | ||||||||||||
| 2025-02-28 | 11:40:47 | FNF | 2025-03-21 | 21 | 64.135 | ||||||||||||
| 2025-02-28 | 10:59:46 | FNF | 2025-03-21 | 21 | 63.945 | ||||||||||||
| 2025-02-27 | 10:44:57 | FNF | 2025-03-21 | 22 | 61.9848 | ||||||||||||
| 2025-02-27 | 10:44:57 | FNF | 2025-03-21 | 22 | 61.985 | ||||||||||||
| 2025-02-19 | 13:59:53 | FNF | 2025-02-21 | 2 | 58.175 | ||||||||||||
| 2025-02-05 | 14:41:58 | FNF | 2025-03-21 | 44 | 58.355 | ||||||||||||
| 2025-02-05 | 14:41:58 | FNF | 2025-03-21 | 44 | 58.355 | ||||||||||||
| 2025-01-13 | 13:04:02 | FNF | 2025-02-21 | 39 | 53.835 | ||||||||||||
| 2025-01-13 | 13:04:02 | FNF | 2025-02-21 | 39 | 53.835 | ||||||||||||
| 2024-12-18 | 10:48:47 | FNF | 2024-12-20 | 2 | 58.21 | ||||||||||||
| 2024-12-18 | 10:48:47 | FNF | 2024-12-20 | 2 | 58.21 | ||||||||||||
| 2024-12-18 | 10:48:47 | FNF | 2024-12-20 | 2 | 58.21 | ||||||||||||
| 2024-12-12 | 10:22:45 | FNF | 2025-01-17 | 36 | 60.365 | ||||||||||||
| 2024-12-12 | 10:22:45 | FNF | 2025-01-17 | 36 | 60.365 | ||||||||||||
| 2024-12-11 | 13:03:00 | FNF | 2025-01-17 | 37 | 59.695 | ||||||||||||
| 2024-12-11 | 13:02:21 | FNF | 2025-01-17 | 37 | 59.645 | ||||||||||||
| 2024-11-25 | 14:18:15 | FNF | 2025-06-20 | 207 | 64.725 | ||||||||||||
| 2024-11-06 | 13:26:12 | FNF | 2024-12-20 | 44 | 60.685 | Pre-Earnings | |||||||||||
| 2024-11-06 | 13:26:12 | FNF | 2024-12-20 | 44 | 60.685 | Pre-Earnings | |||||||||||
| 2024-10-31 | 13:17:14 | FNF | 2024-12-20 | 50 | 60.717 | ||||||||||||
| 2024-09-13 | 14:43:10 | FNF | 2024-09-20 | 7 | 60.23 | ExDiv | |||||||||||
| 2024-09-13 | 14:43:10 | FNF | 2024-09-20 | 7 | 60.23 | ExDiv | |||||||||||
| 2024-08-16 | 15:00:48 | FNF | 2024-09-20 | 35 | 57.01 | ||||||||||||
| 2024-08-16 | 15:00:48 | FNF | 2024-09-20 | 35 | 57.04 | ||||||||||||
| 2024-08-14 | 13:49:26 | FNF | 2024-09-20 | 37 | 55.855 | ||||||||||||
| 2024-08-13 | 10:27:39 | FNF | 2024-08-16 | 3 | 55.005 | ||||||||||||
| 2024-08-09 | 13:13:34 | FNF | 2024-09-20 | 42 | 54.75 | ||||||||||||
| 2024-08-08 | 11:55:12 | FNF | 2024-08-16 | 8 | 54.67 | ||||||||||||
| 2024-08-07 | 10:43:03 | FNF | 2024-08-16 | 9 | 54.645 | ||||||||||||
| 2024-08-01 | 11:13:59 | FNF | 2024-09-20 | 50 | 54.62 | ||||||||||||
| 2024-08-01 | 11:08:19 | FNF | 2024-09-20 | 50 | 54.655 | ||||||||||||
| 2024-08-01 | 11:01:20 | FNF | 2024-09-20 | 50 | 54.6751 | ||||||||||||
| 2024-08-01 | 11:01:19 | FNF | 2024-09-20 | 50 | 54.63 | ||||||||||||
| 2024-07-31 | 13:36:12 | FNF | 2024-09-20 | 51 | 55.635 | ||||||||||||
| 2024-07-31 | 12:55:45 | FNF | 2024-09-20 | 51 | 55.705 | ||||||||||||
| 2024-07-31 | 12:55:45 | FNF | 2024-09-20 | 51 | 55.705 | ||||||||||||
| 2024-07-31 | 12:55:45 | FNF | 2024-09-20 | 51 | 55.705 | ||||||||||||
| 2024-07-29 | 13:43:55 | FNF | 2024-09-20 | 53 | 54.235 | ||||||||||||
| 2024-07-29 | 13:00:31 | FNF | 2024-09-20 | 53 | 54.4201 | ||||||||||||
| 2024-07-19 | 12:11:21 | FNF | 2024-09-20 | 63 | 53.255 | ||||||||||||
| 2024-07-19 | 12:11:21 | FNF | 2024-09-20 | 63 | 53.255 | ||||||||||||
| 2024-07-19 | 12:11:21 | FNF | 2024-09-20 | 63 | 53.255 | ||||||||||||
| 2024-07-11 | 11:38:33 | FNF | 2024-09-20 | 71 | 51.17 | ||||||||||||
| 2024-06-21 | 13:30:16 | FNF | 2024-07-19 | 28 | 49.61 | ||||||||||||
| 2024-05-14 | 11:11:15 | FNF | 2024-05-17 | 3 | 52.115 | ||||||||||||
| 2024-05-14 | 11:11:15 | FNF | 2024-05-17 | 3 | 52.115 | ||||||||||||
| 2024-03-15 | 10:26:58 | FNF | 2024-05-17 | 63 | 49.825 | ||||||||||||
| 2024-01-03 | 12:12:31 | FNF | 2024-03-15 | 72 | 48.425 | ||||||||||||
| 2023-12-13 | 15:23:59 | FNF | 2024-01-19 | 37 | 47.945 | ExDiv | |||||||||||
| 2023-12-08 | 12:20:35 | FNF | 2024-03-15 | 98 | 46.79 | ||||||||||||
| 2023-12-08 | 12:20:35 | FNF | 2024-03-15 | 98 | 46.79 | ||||||||||||
| 2023-11-28 | 10:41:53 | FNF | 2024-03-15 | 108 | 44.315 | ||||||||||||
| 2023-11-17 | 10:44:07 | FNF | 2024-01-19 | 63 | 44.88 | ||||||||||||
| 2023-08-14 | 14:51:54 | FNF | 2023-09-15 | 32 | 41.865 | ||||||||||||
| 2023-08-14 | 12:55:41 | FNF | 2023-08-18 | 4 | 41.935 | ||||||||||||
| 2023-08-14 | 12:55:41 | FNF | 2023-08-18 | 4 | 41.935 | ||||||||||||
| 2023-08-14 | 12:52:56 | FNF | 2023-09-15 | 32 | 41.915 | ||||||||||||
| 2023-08-14 | 12:52:56 | FNF | 2023-09-15 | 32 | 41.915 | ||||||||||||
| 2023-07-14 | 15:28:22 | FNF | 2023-07-21 | 7 | 37.8999 | ||||||||||||
| 2023-06-26 | 11:49:28 | FNF | 2023-08-18 | 53 | 34.49 | ||||||||||||
| 2023-06-15 | 10:45:52 | FNF | 2023-08-18 | 64 | 34.06 | ||||||||||||
| 2023-06-15 | 10:45:52 | FNF | 2023-08-18 | 64 | 34.06 | ||||||||||||
| 2023-05-19 | 14:09:47 | FNF | 2023-07-21 | 63 | 34.92 | ||||||||||||
| 2023-05-19 | 14:09:48 | FNF | 2023-07-21 | 63 | 34.92 | ||||||||||||
| 2023-05-19 | 14:09:47 | FNF | 2023-07-21 | 63 | 34.92 |
