FNV / Franco-Nevada Corporation – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-04 | 10:47:58 | FNV | SELL |
|
CALL | 2025-08-15 | 11 | 175 | 165.205 | 5.93 | PHLX-TRADE | 483 | 0.34 | 27,000 | NaN | ||
| 2025-04-10 | 11:38:15 | FNV | 2026-01-16 | 281 | 156.135 | ||||||||||||
| 2025-02-28 | 10:50:23 | FNV | 2026-01-16 | 322 | 143.185 | ||||||||||||
| 2025-02-10 | 12:16:36 | FNV | 2025-03-21 | 39 | 143.055 | ||||||||||||
| 2025-02-05 | 10:12:08 | FNV | 2025-08-15 | 191 | 140.835 | ||||||||||||
| 2025-01-30 | 13:54:30 | FNV | 2025-02-21 | 22 | 137.625 | ||||||||||||
| 2025-01-28 | 13:42:17 | FNV | 2026-01-16 | 353 | 130.605 | ||||||||||||
| 2025-01-28 | 13:42:17 | FNV | 2026-01-16 | 353 | 130.605 | ||||||||||||
| 2025-01-28 | 13:42:17 | FNV | 2026-01-16 | 353 | 130.605 | ||||||||||||
| 2025-01-07 | 11:00:30 | FNV | 2025-05-16 | 129 | 124.535 | ||||||||||||
| 2024-12-06 | 14:21:30 | FNV | 2025-05-16 | 161 | 120.15 | ||||||||||||
| 2024-12-06 | 14:07:07 | FNV | 2025-05-16 | 161 | 120.38 | ||||||||||||
| 2024-12-04 | 15:18:19 | FNV | 2025-01-17 | 44 | 122.29 | ExDiv | |||||||||||
| 2024-12-03 | 15:09:51 | FNV | 2025-01-17 | 45 | 123.05 | ||||||||||||
| 2024-11-25 | 14:47:21 | FNV | 2025-04-17 | 143 | 120.57 | ||||||||||||
| 2024-11-22 | 11:10:24 | FNV | 2025-04-17 | 146 | 123.825 | ||||||||||||
| 2024-11-13 | 15:39:14 | FNV | 2024-11-15 | 2 | 113.715 | ||||||||||||
| 2024-11-12 | 10:19:40 | FNV | 2025-04-17 | 156 | 115.38 | ||||||||||||
| 2024-09-19 | 15:18:34 | FNV | 2024-10-18 | 29 | 125.712 | ||||||||||||
| 2024-08-19 | 14:13:13 | FNV | 2024-09-20 | 32 | 122.865 | ||||||||||||
| 2024-08-19 | 13:06:04 | FNV | 2024-09-20 | 32 | 122.685 | ||||||||||||
| 2024-08-13 | 10:50:00 | FNV | 2024-08-16 | 3 | 124.63 | Pre-Earnings | |||||||||||
| 2024-08-07 | 10:12:10 | FNV | 2024-09-20 | 44 | 119.89 | ||||||||||||
| 2024-07-23 | 15:36:46 | FNV | 2024-08-16 | 24 | 124.445 | ||||||||||||
| 2024-07-16 | 14:04:46 | FNV | 2024-10-18 | 94 | 130.22 | ||||||||||||
| 2024-07-16 | 11:02:45 | FNV | 2024-10-18 | 94 | 128.965 | ||||||||||||
| 2024-07-12 | 10:36:40 | FNV | 2024-10-18 | 98 | 127.975 | ||||||||||||
| 2024-06-28 | 09:32:15 | FNV | 2024-08-16 | 49 | 121.615 | ||||||||||||
| 2024-06-26 | 11:23:03 | FNV | 2025-01-17 | 205 | 117.84 | ||||||||||||
| 2024-06-26 | 11:09:44 | FNV | 2024-08-16 | 51 | 117.605 | ||||||||||||
| 2024-06-11 | 10:45:45 | FNV | 2024-10-18 | 129 | 117.915 | ||||||||||||
| 2024-06-07 | 15:20:20 | FNV | 2024-12-20 | 196 | 117.78 | ||||||||||||
| 2024-06-07 | 15:11:41 | FNV | 2024-12-20 | 196 | 117.865 | ||||||||||||
| 2024-06-07 | 13:33:37 | FNV | 2024-08-16 | 70 | 117.715 | ||||||||||||
| 2024-05-15 | 10:41:01 | FNV | 2024-05-17 | 2 | 125.67 | ||||||||||||
| 2024-04-05 | 13:26:39 | FNV | 2024-04-19 | 14 | 122.18 | ||||||||||||
| 2024-04-05 | 13:26:39 | FNV | 2024-04-19 | 14 | 122.205 | ||||||||||||
| 2024-04-05 | 11:02:53 | FNV | 2024-04-19 | 14 | 121.665 | ||||||||||||
| 2024-04-03 | 11:30:16 | FNV | 2024-05-17 | 44 | 120.32 | ||||||||||||
| 2024-04-03 | 11:30:11 | FNV | 2024-05-17 | 44 | 120.32 | ||||||||||||
| 2024-04-03 | 11:30:01 | FNV | 2024-05-17 | 44 | 120.32 | ||||||||||||
| 2024-04-03 | 09:43:17 | FNV | 2024-04-19 | 16 | 119.475 | ||||||||||||
| 2024-03-26 | 12:25:28 | FNV | 2024-10-18 | 206 | 114.704 | ||||||||||||
| 2024-03-19 | 12:29:28 | FNV | 2024-05-17 | 59 | 115.39 | ||||||||||||
| 2024-03-18 | 14:46:28 | FNV | 2024-04-19 | 32 | 116.434 | ||||||||||||
| 2024-03-18 | 14:18:04 | FNV | 2024-04-19 | 32 | 116.45 | ||||||||||||
| 2024-03-15 | 12:41:11 | FNV | 2024-10-18 | 217 | 114.06 | ||||||||||||
| 2024-03-05 | 14:45:23 | FNV | 2024-04-19 | 45 | 112.15 | Pre-Earnings | |||||||||||
| 2024-03-05 | 10:02:42 | FNV | 2024-03-15 | 10 | 111.895 | Pre-Earnings | |||||||||||
| 2024-02-28 | 11:26:32 | FNV | 2024-08-16 | 170 | 104.665 | ||||||||||||
| 2024-02-22 | 11:30:58 | FNV | 2024-06-21 | 120 | 106.335 | ||||||||||||
| 2024-02-21 | 12:18:16 | FNV | 2024-03-15 | 23 | 106.245 | ||||||||||||
| 2024-01-30 | 11:26:09 | FNV | 2024-07-19 | 171 | 107.5 | ||||||||||||
| 2024-01-19 | 14:31:56 | FNV | 2024-02-16 | 28 | 107.555 | ||||||||||||
| 2024-01-05 | 09:50:28 | FNV | 2024-01-19 | 14 | 110.015 | ||||||||||||
| 2023-12-19 | 12:54:43 | FNV | 2024-02-16 | 59 | 111.72 | ||||||||||||
| 2023-12-14 | 14:25:42 | FNV | 2024-01-19 | 36 | 112.13 | ||||||||||||
| 2023-11-29 | 13:42:11 | FNV | 2024-01-19 | 51 | 114.525 | ||||||||||||
| 2023-11-29 | 13:42:11 | FNV | 2024-01-19 | 51 | 114.476 | ||||||||||||
| 2023-11-28 | 14:34:20 | FNV | 2024-04-19 | 143 | 117.605 | ||||||||||||
| 2023-11-28 | 14:34:20 | FNV | 2024-04-19 | 143 | 117.605 | ||||||||||||
| 2023-11-21 | 10:27:01 | FNV | 2024-04-19 | 150 | 119.195 | ||||||||||||
| 2023-11-15 | 13:04:22 | FNV | 2024-01-19 | 65 | 120.37 | ||||||||||||
| 2023-10-02 | 09:57:26 | FNV | 2024-01-19 | 109 | 130.905 | ||||||||||||
| 2023-09-21 | 09:50:34 | FNV | 2023-10-20 | 29 | 139.73 | ||||||||||||
| 2023-09-14 | 11:04:01 | FNV | 2024-01-19 | 127 | 142.76 | ||||||||||||
| 2023-05-16 | 12:22:25 | FNV | 2023-10-20 | 157 | 153.82 | ||||||||||||
| 2022-11-23 | 11:40:06 | FNV | 2024-01-19 | 422 | 142.44 | ||||||||||||
| 2022-11-08 | 12:13:08 | FNV | 2023-01-20 | 73 | 134.27 | ||||||||||||
| 2022-11-08 | 11:15:16 | FNV | 2022-11-18 | 10 | 134.255 |
