FSLR / First Solar, Inc. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 13:08:03 | FSLR | BUY |
|
PUT | 2025-10-10 | 35 | 160 | 205.675 | -22.21 | SIZE > PRIOR OI | MULTI-SWEEP | 0 | 0.55 | 32,829 | -0.45 | |
| 2025-09-05 | 12:42:53 | FSLR | 2025-09-12 | 7 | 204.75 | ||||||||||||
| 2025-09-05 | 12:36:59 | FSLR | 2025-09-12 | 7 | 205.545 | ||||||||||||
| 2025-09-05 | 12:36:59 | FSLR | 2025-09-12 | 7 | 205.545 | ||||||||||||
| 2025-09-05 | 12:25:04 | FSLR | 2025-10-17 | 42 | 204.785 | ||||||||||||
| 2025-09-05 | 11:52:52 | FSLR | 2025-10-03 | 28 | 204.53 | ||||||||||||
| 2025-09-05 | 10:18:32 | FSLR | 2025-09-05 | 0 | 207.481 | ||||||||||||
| 2025-09-04 | 09:30:15 | FSLR | 2025-12-19 | 106 | 202.595 | ||||||||||||
| 2025-09-04 | 09:30:14 | FSLR | 2025-12-19 | 106 | 202.595 | ||||||||||||
| 2025-09-04 | 09:30:15 | FSLR | 2025-12-19 | 106 | 202.595 | ||||||||||||
| 2025-09-04 | 09:30:15 | FSLR | 2025-12-19 | 106 | 202.595 | ||||||||||||
| 2025-09-04 | 09:30:15 | FSLR | 2025-12-19 | 106 | 202.595 | ||||||||||||
| 2025-09-04 | 09:30:11 | FSLR | 2025-12-19 | 106 | 202.74 | ||||||||||||
| 2025-09-03 | 15:10:25 | FSLR | 2026-06-18 | 288 | 198.545 | ||||||||||||
| 2025-09-03 | 15:09:58 | FSLR | 2026-06-18 | 288 | 198.63 | ||||||||||||
| 2025-09-03 | 15:09:46 | FSLR | 2026-06-18 | 288 | 198.69 | ||||||||||||
| 2025-09-03 | 15:09:46 | FSLR | 2026-06-18 | 288 | 198.69 | ||||||||||||
| 2025-09-03 | 15:09:46 | FSLR | 2026-06-18 | 288 | 198.69 | ||||||||||||
| 2025-09-03 | 15:09:34 | FSLR | 2026-06-18 | 288 | 198.655 | ||||||||||||
| 2025-09-03 | 11:07:00 | FSLR | 2025-09-05 | 2 | 198.27 | ||||||||||||
| 2025-09-03 | 11:06:33 | FSLR | 2025-09-05 | 2 | 198.125 | ||||||||||||
| 2025-09-03 | 09:31:54 | FSLR | 2025-09-19 | 16 | 195.145 | ||||||||||||
| 2025-09-02 | 13:35:43 | FSLR | 2025-09-19 | 17 | 195.295 | ||||||||||||
| 2025-09-02 | 13:35:43 | FSLR | 2025-09-19 | 17 | 195.295 | ||||||||||||
| 2025-09-02 | 09:52:43 | FSLR | 2025-09-05 | 3 | 191.07 | ||||||||||||
| 2025-09-02 | 09:52:43 | FSLR | 2025-09-05 | 3 | 191.07 | ||||||||||||
| 2025-08-29 | 15:10:55 | FSLR | 2025-12-19 | 112 | 195.925 | ||||||||||||
| 2025-08-29 | 15:10:55 | FSLR | 2025-12-19 | 112 | 195.92 | ||||||||||||
| 2025-08-29 | 12:57:12 | FSLR | 2025-08-29 | 0 | 196.805 | ||||||||||||
| 2025-08-29 | 12:05:44 | FSLR | 2025-08-29 | 0 | 197.415 | ||||||||||||
| 2025-08-29 | 11:19:51 | FSLR | 2025-09-05 | 7 | 196.17 | ||||||||||||
| 2025-08-29 | 09:56:26 | FSLR | 2026-01-16 | 140 | 197.23 | ||||||||||||
| 2025-08-29 | 09:55:22 | FSLR | 2025-10-10 | 42 | 197.235 | ||||||||||||
| 2025-08-28 | 12:15:26 | FSLR | 2026-03-20 | 204 | 199.234 | ||||||||||||
| 2025-08-28 | 12:09:15 | FSLR | 2025-12-19 | 113 | 199.435 | ||||||||||||
| 2025-08-28 | 12:09:15 | FSLR | 2025-12-19 | 113 | 199.375 | ||||||||||||
| 2025-08-28 | 11:04:43 | FSLR | 2025-09-05 | 8 | 197.93 | ||||||||||||
| 2025-08-28 | 11:04:09 | FSLR | 2025-09-05 | 8 | 197.86 | ||||||||||||
| 2025-08-28 | 10:52:41 | FSLR | 2025-09-05 | 8 | 198.326 | ||||||||||||
| 2025-08-28 | 10:51:18 | FSLR | 2025-08-29 | 1 | 198.645 | ||||||||||||
| 2025-08-28 | 10:51:19 | FSLR | 2025-08-29 | 1 | 198.53 | ||||||||||||
| 2025-08-28 | 09:56:56 | FSLR | 2025-09-05 | 8 | 195.34 | ||||||||||||
| 2025-08-28 | 09:56:57 | FSLR | 2025-09-05 | 8 | 195.34 | ||||||||||||
| 2025-08-27 | 15:57:42 | FSLR | 2025-08-29 | 2 | 191.295 | ||||||||||||
| 2025-08-27 | 11:03:12 | FSLR | 2025-08-29 | 2 | 194.17 | ||||||||||||
| 2025-08-26 | 09:53:52 | FSLR | 2025-08-29 | 3 | 200.775 | ||||||||||||
| 2025-08-26 | 09:52:59 | FSLR | 2025-08-29 | 3 | 200.745 | ||||||||||||
| 2025-08-22 | 15:52:53 | FSLR | 2025-08-29 | 7 | 202.953 | ||||||||||||
| 2025-08-22 | 15:47:42 | FSLR | 2025-08-29 | 7 | 202.355 | ||||||||||||
| 2025-08-22 | 14:34:25 | FSLR | 2025-08-22 | 0 | 200.15 | ||||||||||||
| 2025-08-22 | 10:46:48 | FSLR | 2025-08-29 | 7 | 199.43 | ||||||||||||
| 2025-08-22 | 10:34:34 | FSLR | 2025-08-22 | 0 | 199.906 | ||||||||||||
| 2025-08-22 | 10:16:30 | FSLR | 2025-08-22 | 0 | 199.755 | ||||||||||||
| 2025-08-22 | 10:15:15 | FSLR | 2025-08-22 | 0 | 200.081 | ||||||||||||
| 2025-08-22 | 10:15:09 | FSLR | 2025-08-22 | 0 | 199.96 | ||||||||||||
| 2025-08-21 | 15:14:42 | FSLR | 2025-09-19 | 29 | 193.74 | ||||||||||||
| 2025-08-21 | 10:44:40 | FSLR | 2025-08-22 | 1 | 196.51 | ||||||||||||
| 2025-08-21 | 10:44:30 | FSLR | 2025-08-22 | 1 | 196.52 | ||||||||||||
| 2025-08-21 | 10:44:30 | FSLR | 2025-08-22 | 1 | 196.52 | ||||||||||||
| 2025-08-21 | 10:44:30 | FSLR | 2025-08-22 | 1 | 196.52 | ||||||||||||
| 2025-08-21 | 10:44:30 | FSLR | 2025-08-22 | 1 | 196.52 | ||||||||||||
| 2025-08-21 | 10:44:30 | FSLR | 2025-08-22 | 1 | 196.52 | ||||||||||||
| 2025-08-21 | 10:44:30 | FSLR | 2025-08-22 | 1 | 196.52 | ||||||||||||
| 2025-08-21 | 09:50:32 | FSLR | 2025-09-19 | 29 | 198.896 | ||||||||||||
| 2025-08-21 | 09:50:17 | FSLR | 2025-09-19 | 29 | 198.89 | ||||||||||||
| 2025-08-21 | 09:49:16 | FSLR | 2025-09-19 | 29 | 198.529 | ||||||||||||
| 2025-08-21 | 09:48:51 | FSLR | 2025-09-19 | 29 | 198.41 | ||||||||||||
| 2025-08-21 | 09:43:20 | FSLR | 2025-08-22 | 1 | 198.935 | ||||||||||||
| 2025-08-20 | 13:39:38 | FSLR | 2025-08-22 | 2 | 206.616 | ||||||||||||
| 2025-08-20 | 13:39:38 | FSLR | 2025-08-22 | 2 | 206.648 | ||||||||||||
| 2025-08-20 | 13:37:36 | FSLR | 2025-08-22 | 2 | 206.625 | ||||||||||||
| 2025-08-20 | 12:36:37 | FSLR | 2025-08-22 | 2 | 207.831 | ||||||||||||
| 2025-08-20 | 12:33:01 | FSLR | 2025-08-22 | 2 | 207.83 | ||||||||||||
| 2025-08-20 | 12:30:52 | FSLR | 2025-08-22 | 2 | 208.14 | ||||||||||||
| 2025-08-20 | 12:07:09 | FSLR | 2025-08-22 | 2 | 208.348 | ||||||||||||
| 2025-08-20 | 12:07:09 | FSLR | 2025-08-22 | 2 | 208.341 | ||||||||||||
| 2025-08-20 | 11:42:29 | FSLR | 2025-08-22 | 2 | 208.954 | ||||||||||||
| 2025-08-20 | 11:42:29 | FSLR | 2025-08-22 | 2 | 208.897 | ||||||||||||
| 2025-08-20 | 11:42:29 | FSLR | 2025-08-22 | 2 | 208.954 | ||||||||||||
| 2025-08-20 | 11:41:37 | FSLR | 2025-08-22 | 2 | 208.814 | ||||||||||||
| 2025-08-20 | 11:37:04 | FSLR | 2025-08-22 | 2 | 209.09 | ||||||||||||
| 2025-08-20 | 11:06:53 | FSLR | 2025-09-19 | 30 | 207.865 | ||||||||||||
| 2025-08-20 | 09:55:19 | FSLR | 2025-08-22 | 2 | 208.664 | ||||||||||||
| 2025-08-19 | 14:33:05 | FSLR | 2026-03-20 | 213 | 209.525 | ||||||||||||
| 2025-08-19 | 12:49:55 | FSLR | 2025-12-19 | 122 | 210.98 | ||||||||||||
| 2025-08-19 | 12:49:55 | FSLR | 2025-12-19 | 122 | 210.981 | ||||||||||||
| 2025-08-19 | 12:49:55 | FSLR | 2025-12-19 | 122 | 210.995 | ||||||||||||
| 2025-08-19 | 12:13:22 | FSLR | 2025-08-22 | 3 | 212.43 | ||||||||||||
| 2025-08-19 | 12:13:22 | FSLR | 2025-08-22 | 3 | 212.39 | ||||||||||||
| 2025-08-19 | 12:10:56 | FSLR | 2025-08-22 | 3 | 212.715 | ||||||||||||
| 2025-08-19 | 12:09:26 | FSLR | 2025-08-22 | 3 | 212.915 | ||||||||||||
| 2025-08-19 | 12:09:26 | FSLR | 2025-08-22 | 3 | 212.923 | ||||||||||||
| 2025-08-19 | 12:05:53 | FSLR | 2025-08-22 | 3 | 212.952 | ||||||||||||
| 2025-08-19 | 12:04:52 | FSLR | 2025-08-22 | 3 | 212.979 | ||||||||||||
| 2025-08-19 | 11:59:15 | FSLR | 2025-08-22 | 3 | 213.135 | ||||||||||||
| 2025-08-19 | 11:51:03 | FSLR | 2025-08-22 | 3 | 213.515 | ||||||||||||
| 2025-08-19 | 11:49:36 | FSLR | 2025-08-22 | 3 | 213.776 | ||||||||||||
| 2025-08-19 | 11:24:08 | FSLR | 2025-09-19 | 31 | 215.645 | ||||||||||||
| 2025-08-19 | 11:11:42 | FSLR | 2025-08-22 | 3 | 217.099 | ||||||||||||
| 2025-08-19 | 11:05:35 | FSLR | 2025-08-22 | 3 | 216.06 | ||||||||||||
| 2025-08-19 | 11:01:27 | FSLR | 2025-09-19 | 31 | 216.09 | ||||||||||||
| 2025-08-19 | 10:51:00 | FSLR | 2025-08-22 | 3 | 215.8 | ||||||||||||
| 2025-08-18 | 15:57:36 | FSLR | 2025-08-22 | 4 | 219.36 | ||||||||||||
| 2025-08-18 | 14:11:28 | FSLR | 2026-01-16 | 151 | 220.121 | ||||||||||||
| 2025-08-18 | 13:23:11 | FSLR | 2025-08-22 | 4 | 218.502 | ||||||||||||
| 2025-08-18 | 12:06:57 | FSLR | 2025-08-22 | 4 | 218.848 | ||||||||||||
| 2025-08-18 | 11:53:14 | FSLR | 2025-08-22 | 4 | 218.827 | ||||||||||||
| 2025-08-18 | 11:53:03 | FSLR | 2025-08-22 | 4 | 218.674 | ||||||||||||
| 2025-08-18 | 11:22:05 | FSLR | 2025-08-22 | 4 | 218.29 | ||||||||||||
| 2025-08-18 | 11:21:55 | FSLR | 2025-08-22 | 4 | 218.055 | ||||||||||||
| 2025-08-18 | 11:10:53 | FSLR | 2025-11-21 | 95 | 216.48 | ||||||||||||
| 2025-08-18 | 10:28:06 | FSLR | 2025-09-19 | 32 | 217.35 | ||||||||||||
| 2025-08-18 | 10:28:06 | FSLR | 2025-09-19 | 32 | 217.35 | ||||||||||||
| 2025-08-18 | 10:28:06 | FSLR | 2025-09-19 | 32 | 217.35 | ||||||||||||
| 2025-08-18 | 10:15:13 | FSLR | 2025-08-22 | 4 | 215.085 | ||||||||||||
| 2025-08-18 | 09:59:30 | FSLR | 2025-08-22 | 4 | 214.675 | ||||||||||||
| 2025-08-18 | 09:58:47 | FSLR | 2025-08-22 | 4 | 214.635 | ||||||||||||
| 2025-08-18 | 09:54:52 | FSLR | 2025-08-22 | 4 | 214.664 | ||||||||||||
| 2025-08-18 | 09:40:27 | FSLR | 2025-08-22 | 4 | 212.825 | ||||||||||||
| 2025-08-18 | 09:35:33 | FSLR | 2025-09-19 | 32 | 214.13 | ||||||||||||
| 2025-08-18 | 09:35:23 | FSLR | 2025-08-22 | 4 | 213.991 | ||||||||||||
| 2025-08-18 | 09:33:41 | FSLR | 2026-01-16 | 151 | 216.623 | ||||||||||||
| 2025-08-18 | 09:31:27 | FSLR | 2025-12-19 | 123 | 215.645 | ||||||||||||
| 2025-08-18 | 09:31:16 | FSLR | 2025-12-19 | 123 | 217.235 | ||||||||||||
| 2025-08-18 | 09:31:00 | FSLR | 2025-12-19 | 123 | 217.685 | ||||||||||||
| 2025-08-18 | 09:31:01 | FSLR | 2025-12-19 | 123 | 217.604 | ||||||||||||
| 2025-08-18 | 09:31:00 | FSLR | 2025-12-19 | 123 | 217.769 | ||||||||||||
| 2025-08-18 | 09:30:57 | FSLR | 2025-12-19 | 123 | 217.905 | ||||||||||||
| 2025-08-18 | 09:30:05 | FSLR | 2025-08-22 | 4 | 213.785 | ||||||||||||
| 2025-08-15 | 14:39:03 | FSLR | 2025-08-15 | 0 | 203.175 | ||||||||||||
| 2025-08-15 | 14:39:03 | FSLR | 2025-08-15 | 0 | 203.175 | ||||||||||||
| 2025-08-15 | 14:33:14 | FSLR | 2025-08-15 | 0 | 204.275 | ||||||||||||
| 2025-08-15 | 14:33:14 | FSLR | 2025-08-15 | 0 | 204.275 | ||||||||||||
| 2025-08-15 | 14:32:32 | FSLR | 2025-08-15 | 0 | 204.04 | ||||||||||||
| 2025-08-15 | 14:32:32 | FSLR | 2025-08-15 | 0 | 204.04 | ||||||||||||
| 2025-08-15 | 14:15:42 | FSLR | 2025-12-19 | 126 | 204.535 | ||||||||||||
| 2025-08-15 | 14:13:23 | FSLR | 2025-11-21 | 98 | 204.39 | ||||||||||||
| 2025-08-15 | 14:04:03 | FSLR | 2026-01-16 | 154 | 204.655 | ||||||||||||
| 2025-08-15 | 14:02:50 | FSLR | 2026-01-16 | 154 | 205.161 | ||||||||||||
| 2025-08-15 | 14:02:24 | FSLR | 2026-01-16 | 154 | 205.21 | ||||||||||||
| 2025-08-15 | 14:01:34 | FSLR | 2026-01-16 | 154 | 205.255 | ||||||||||||
| 2025-08-15 | 14:01:34 | FSLR | 2026-01-16 | 154 | 205.255 | ||||||||||||
| 2025-08-15 | 13:39:33 | FSLR | 2025-08-15 | 0 | 204.14 | ||||||||||||
| 2025-08-15 | 13:38:56 | FSLR | 2026-01-16 | 154 | 203.992 | ||||||||||||
| 2025-08-15 | 13:38:56 | FSLR | 2026-01-16 | 154 | 203.992 | ||||||||||||
| 2025-08-15 | 13:38:52 | FSLR | 2026-01-16 | 154 | 204.155 | ||||||||||||
| 2025-08-15 | 13:38:52 | FSLR | 2026-01-16 | 154 | 204.155 | ||||||||||||
| 2025-08-15 | 13:38:52 | FSLR | 2026-01-16 | 154 | 204.155 | ||||||||||||
| 2025-08-15 | 13:38:52 | FSLR | 2026-01-16 | 154 | 204.155 | ||||||||||||
| 2025-08-15 | 13:38:52 | FSLR | 2026-01-16 | 154 | 204.155 | ||||||||||||
| 2025-08-15 | 13:36:32 | FSLR | 2025-08-15 | 0 | 205.205 | ||||||||||||
| 2025-08-15 | 13:33:25 | FSLR | 2025-08-22 | 7 | 202.475 | ||||||||||||
| 2025-08-15 | 13:33:25 | FSLR | 2025-08-22 | 7 | 202.475 | ||||||||||||
| 2025-08-15 | 13:32:16 | FSLR | 2025-08-22 | 7 | 201.9 | ||||||||||||
| 2025-08-15 | 13:32:16 | FSLR | 2025-08-22 | 7 | 201.9 | ||||||||||||
| 2025-08-15 | 13:18:04 | FSLR | 2025-12-19 | 126 | 198.555 | ||||||||||||
| 2025-08-15 | 13:17:53 | FSLR | 2025-12-19 | 126 | 198.43 | ||||||||||||
| 2025-08-15 | 12:46:31 | FSLR | 2025-08-22 | 7 | 191.01 | ||||||||||||
| 2025-08-15 | 12:40:06 | FSLR | 2025-12-19 | 126 | 191.323 | ||||||||||||
| 2025-08-15 | 12:39:54 | FSLR | 2025-12-19 | 126 | 191.439 | ||||||||||||
| 2025-08-15 | 12:39:25 | FSLR | 2025-12-19 | 126 | 190.84 | ||||||||||||
| 2025-08-15 | 12:39:17 | FSLR | 2025-12-19 | 126 | 190.875 | ||||||||||||
| 2025-08-15 | 12:39:17 | FSLR | 2025-12-19 | 126 | 190.713 | ||||||||||||
| 2025-08-15 | 12:39:17 | FSLR | 2025-12-19 | 126 | 190.875 | ||||||||||||
| 2025-08-15 | 12:38:43 | FSLR | 2025-09-19 | 35 | 189.909 | ||||||||||||
| 2025-08-15 | 12:38:43 | FSLR | 2025-09-19 | 35 | 189.909 | ||||||||||||
| 2025-08-15 | 12:38:41 | FSLR | 2025-09-19 | 35 | 189.847 | ||||||||||||
| 2025-08-15 | 12:36:10 | FSLR | 2025-09-19 | 35 | 187.675 | ||||||||||||
| 2025-08-15 | 12:36:03 | FSLR | 2025-09-19 | 35 | 187.605 | ||||||||||||
| 2025-08-15 | 12:36:04 | FSLR | 2025-09-19 | 35 | 187.615 | ||||||||||||
| 2025-08-15 | 12:36:00 | FSLR | 2025-09-19 | 35 | 187.605 | ||||||||||||
| 2025-08-15 | 12:35:56 | FSLR | 2025-08-15 | 0 | 187.505 | ||||||||||||
| 2025-08-15 | 12:35:52 | FSLR | 2025-09-19 | 35 | 187.212 | ||||||||||||
| 2025-08-15 | 12:35:52 | FSLR | 2025-09-19 | 35 | 187.283 | ||||||||||||
| 2025-08-15 | 12:35:44 | FSLR | 2025-09-19 | 35 | 187.129 | ||||||||||||
| 2025-08-15 | 12:35:44 | FSLR | 2025-09-19 | 35 | 187.298 | ||||||||||||
| 2025-08-15 | 11:26:05 | FSLR | 2025-08-15 | 0 | 185.001 | ||||||||||||
| 2025-08-15 | 11:26:05 | FSLR | 2025-08-15 | 0 | 185.0 | ||||||||||||
| 2025-08-15 | 11:26:05 | FSLR | 2025-08-15 | 0 | 185.0 | ||||||||||||
| 2025-08-15 | 11:26:05 | FSLR | 2025-08-15 | 0 | 185.001 | ||||||||||||
| 2025-08-15 | 11:25:53 | FSLR | 2025-08-15 | 0 | 185.035 | ||||||||||||
| 2025-08-15 | 10:57:08 | FSLR | 2025-08-22 | 7 | 185.709 | ||||||||||||
| 2025-08-15 | 10:56:18 | FSLR | 2025-08-15 | 0 | 185.53 | ||||||||||||
| 2025-08-15 | 10:56:18 | FSLR | 2025-08-15 | 0 | 185.726 | ||||||||||||
| 2025-08-15 | 09:35:26 | FSLR | 2025-08-22 | 7 | 179.96 | ||||||||||||
| 2025-08-14 | 14:04:31 | FSLR | 2025-08-29 | 15 | 180.445 | ||||||||||||
| 2025-08-14 | 14:04:23 | FSLR | 2025-08-29 | 15 | 180.445 | ||||||||||||
| 2025-08-14 | 14:04:24 | FSLR | 2025-08-29 | 15 | 180.445 | ||||||||||||
| 2025-08-14 | 14:04:23 | FSLR | 2025-08-29 | 15 | 180.445 | ||||||||||||
| 2025-08-14 | 09:30:08 | FSLR | 2025-10-17 | 64 | 181.661 | ||||||||||||
| 2025-08-13 | 13:38:04 | FSLR | 2025-12-19 | 128 | 184.91 | ||||||||||||
| 2025-08-13 | 13:03:37 | FSLR | 2025-09-19 | 37 | 185.814 | ||||||||||||
| 2025-08-13 | 13:03:21 | FSLR | 2025-09-19 | 37 | 185.806 | ||||||||||||
| 2025-08-13 | 13:03:22 | FSLR | 2025-09-19 | 37 | 185.948 | ||||||||||||
| 2025-08-13 | 13:03:21 | FSLR | 2025-09-19 | 37 | 185.806 | ||||||||||||
| 2025-08-13 | 12:53:03 | FSLR | 2027-01-15 | 520 | 185.395 | ||||||||||||
| 2025-08-13 | 12:53:01 | FSLR | 2027-01-15 | 520 | 185.404 | ||||||||||||
| 2025-08-13 | 12:53:03 | FSLR | 2027-01-15 | 520 | 184.964 | ||||||||||||
| 2025-08-13 | 12:53:03 | FSLR | 2027-01-15 | 520 | 185.395 | ||||||||||||
| 2025-08-13 | 12:53:01 | FSLR | 2027-01-15 | 520 | 185.404 | ||||||||||||
| 2025-08-13 | 12:52:51 | FSLR | 2027-01-15 | 520 | 185.4 | ||||||||||||
| 2025-08-13 | 12:43:49 | FSLR | 2025-10-17 | 65 | 184.97 | ||||||||||||
| 2025-08-13 | 12:43:40 | FSLR | 2025-10-17 | 65 | 184.965 | ||||||||||||
| 2025-08-13 | 12:43:37 | FSLR | 2025-10-17 | 65 | 184.965 | ||||||||||||
| 2025-08-13 | 12:43:37 | FSLR | 2025-10-17 | 65 | 184.965 | ||||||||||||
| 2025-08-13 | 12:43:37 | FSLR | 2025-10-17 | 65 | 184.965 | ||||||||||||
| 2025-08-13 | 12:20:04 | FSLR | 2025-08-15 | 2 | 185.42 | ||||||||||||
| 2025-08-13 | 12:19:51 | FSLR | 2025-08-15 | 2 | 185.935 | ||||||||||||
| 2025-08-13 | 11:23:48 | FSLR | 2025-08-15 | 2 | 187.269 | ||||||||||||
| 2025-08-13 | 11:23:19 | FSLR | 2025-08-15 | 2 | 187.045 | ||||||||||||
| 2025-08-13 | 11:23:11 | FSLR | 2025-08-15 | 2 | 187.03 | ||||||||||||
| 2025-08-13 | 11:22:01 | FSLR | 2025-08-15 | 2 | 186.848 | ||||||||||||
| 2025-08-13 | 11:09:47 | FSLR | 2027-01-15 | 520 | 186.27 | ||||||||||||
| 2025-08-13 | 11:09:47 | FSLR | 2027-01-15 | 520 | 186.14 | ||||||||||||
| 2025-08-13 | 10:27:09 | FSLR | 2025-08-22 | 9 | 187.71 | ||||||||||||
| 2025-08-13 | 10:23:42 | FSLR | 2025-08-22 | 9 | 188.25 | ||||||||||||
| 2025-08-13 | 10:12:15 | FSLR | 2025-08-15 | 2 | 190.158 | ||||||||||||
| 2025-08-13 | 10:11:55 | FSLR | 2025-08-22 | 9 | 190.928 | ||||||||||||
| 2025-08-12 | 10:52:54 | FSLR | 2025-08-22 | 10 | 184.53 | ||||||||||||
| 2025-08-12 | 09:55:12 | FSLR | 2025-09-19 | 38 | 181.915 | ||||||||||||
| 2025-08-08 | 15:49:04 | FSLR | 2025-08-15 | 7 | 184.065 | ||||||||||||
| 2025-08-08 | 11:16:20 | FSLR | 2025-08-22 | 14 | 187.782 | ||||||||||||
| 2025-08-08 | 09:31:42 | FSLR | 2025-08-15 | 7 | 186.165 | ||||||||||||
| 2025-08-07 | 15:04:12 | FSLR | 2025-08-22 | 15 | 187.241 | ||||||||||||
| 2025-08-07 | 14:49:18 | FSLR | 2025-08-15 | 8 | 187.405 | ||||||||||||
| 2025-08-07 | 13:00:30 | FSLR | 2025-08-08 | 1 | 188.02 | ||||||||||||
| 2025-08-07 | 13:00:30 | FSLR | 2025-08-08 | 1 | 188.02 | ||||||||||||
| 2025-08-07 | 12:12:15 | FSLR | 2025-08-08 | 1 | 188.016 | ||||||||||||
| 2025-08-07 | 12:05:12 | FSLR | 2025-08-08 | 1 | 187.506 | ||||||||||||
| 2025-08-07 | 12:05:12 | FSLR | 2025-08-08 | 1 | 187.505 | ||||||||||||
| 2025-08-07 | 11:48:06 | FSLR | 2025-08-08 | 1 | 188.11 | ||||||||||||
| 2025-08-07 | 11:42:10 | FSLR | 2025-08-08 | 1 | 187.956 | ||||||||||||
| 2025-08-06 | 14:14:38 | FSLR | 2026-03-20 | 226 | 184.745 | ||||||||||||
| 2025-08-06 | 10:16:50 | FSLR | 2026-03-20 | 226 | 188.653 | ||||||||||||
| 2025-08-06 | 10:16:36 | FSLR | 2026-03-20 | 226 | 188.648 | ||||||||||||
| 2025-08-06 | 10:05:44 | FSLR | 2027-01-15 | 527 | 187.855 | ||||||||||||
| 2025-08-06 | 10:05:44 | FSLR | 2027-01-15 | 527 | 187.855 | ||||||||||||
| 2025-08-06 | 09:43:57 | FSLR | 2025-08-08 | 2 | 189.35 | ||||||||||||
| 2025-08-06 | 09:43:57 | FSLR | 2025-08-08 | 2 | 189.35 | ||||||||||||
| 2025-08-06 | 09:32:39 | FSLR | 2026-06-18 | 316 | 187.083 | ||||||||||||
| 2025-08-05 | 15:49:34 | FSLR | 2025-10-17 | 73 | 188.001 | ||||||||||||
| 2025-08-05 | 15:33:32 | FSLR | 2025-08-08 | 3 | 188.582 | ||||||||||||
| 2025-08-05 | 15:33:32 | FSLR | 2025-08-08 | 3 | 188.582 | ||||||||||||
| 2025-08-05 | 15:23:07 | FSLR | 2025-08-08 | 3 | 188.518 | ||||||||||||
| 2025-08-05 | 15:22:01 | FSLR | 2025-08-08 | 3 | 188.57 | ||||||||||||
| 2025-08-05 | 15:22:02 | FSLR | 2025-10-17 | 73 | 188.76 | ||||||||||||
| 2025-08-05 | 15:22:01 | FSLR | 2025-08-08 | 3 | 188.57 | ||||||||||||
| 2025-08-05 | 14:42:35 | FSLR | 2026-01-16 | 164 | 187.97 | ||||||||||||
| 2025-08-05 | 14:42:05 | FSLR | 2026-01-16 | 164 | 187.94 | ||||||||||||
| 2025-08-05 | 14:41:00 | FSLR | 2026-01-16 | 164 | 187.859 | ||||||||||||
| 2025-08-05 | 14:40:28 | FSLR | 2026-01-16 | 164 | 187.724 | ||||||||||||
| 2025-08-05 | 14:40:06 | FSLR | 2026-01-16 | 164 | 187.804 | ||||||||||||
| 2025-08-05 | 14:38:55 | FSLR | 2026-01-16 | 164 | 187.571 | ||||||||||||
| 2025-08-05 | 14:27:46 | FSLR | 2025-09-19 | 45 | 187.567 | ||||||||||||
| 2025-08-05 | 14:00:34 | FSLR | 2026-01-16 | 164 | 186.62 | ||||||||||||
| 2025-08-05 | 11:57:54 | FSLR | 2025-12-19 | 136 | 184.91 | ||||||||||||
| 2025-08-05 | 11:57:27 | FSLR | 2025-12-19 | 136 | 184.892 | ||||||||||||
| 2025-08-05 | 11:57:00 | FSLR | 2025-12-19 | 136 | 184.735 | ||||||||||||
| 2025-08-05 | 11:32:25 | FSLR | 2026-01-16 | 164 | 184.174 | ||||||||||||
| 2025-08-05 | 11:17:49 | FSLR | 2025-08-08 | 3 | 185.26 | ||||||||||||
| 2025-08-05 | 11:17:49 | FSLR | 2025-08-08 | 3 | 185.26 | ||||||||||||
| 2025-08-05 | 09:47:56 | FSLR | 2027-01-15 | 528 | 184.295 | ||||||||||||
| 2025-08-05 | 09:47:16 | FSLR | 2027-01-15 | 528 | 184.21 | ||||||||||||
| 2025-08-05 | 09:32:18 | FSLR | 2025-09-19 | 45 | 181.755 | ||||||||||||
| 2025-08-04 | 14:13:51 | FSLR | 2025-08-22 | 18 | 185.13 | ||||||||||||
| 2025-08-04 | 11:34:46 | FSLR | 2026-01-16 | 165 | 184.73 | ||||||||||||
| 2025-08-04 | 10:21:18 | FSLR | 2025-09-19 | 46 | 181.988 | ||||||||||||
| 2025-08-04 | 10:21:19 | FSLR | 2025-09-19 | 46 | 182.086 | ||||||||||||
| 2025-08-04 | 09:30:13 | FSLR | 2025-08-08 | 4 | 183.22 | ||||||||||||
| 2025-08-01 | 09:34:49 | FSLR | 2025-08-01 | 0 | 187.43 | Post-Earnings | |||||||||||
| 2025-08-01 | 09:33:07 | FSLR | 2025-08-15 | 14 | 188.06 | Post-Earnings | |||||||||||
| 2025-07-31 | 15:47:17 | FSLR | 2025-08-15 | 15 | 172.712 | Pre-Earnings | |||||||||||
| 2025-07-31 | 15:07:17 | FSLR | 2025-08-01 | 1 | 173.079 | Pre-Earnings | |||||||||||
| 2025-07-31 | 14:58:42 | FSLR | 2025-08-15 | 15 | 172.464 | Pre-Earnings | |||||||||||
| 2025-07-31 | 14:56:25 | FSLR | 2025-08-01 | 1 | 172.877 | Pre-Earnings | |||||||||||
| 2025-07-31 | 14:56:18 | FSLR | 2025-08-01 | 1 | 172.594 | Pre-Earnings | |||||||||||
| 2025-07-31 | 13:56:54 | FSLR | 2025-08-08 | 8 | 172.12 | Pre-Earnings | |||||||||||
| 2025-07-31 | 13:13:35 | FSLR | 2025-08-08 | 8 | 174.007 | Pre-Earnings | |||||||||||
| 2025-07-31 | 12:51:07 | FSLR | 2025-09-19 | 50 | 174.99 | Pre-Earnings | |||||||||||
| 2025-07-31 | 11:51:20 | FSLR | 2025-08-01 | 1 | 174.23 | Pre-Earnings | |||||||||||
| 2025-07-31 | 10:30:17 | FSLR | 2025-09-19 | 50 | 178.045 | Pre-Earnings | |||||||||||
| 2025-07-30 | 15:00:32 | FSLR | 2025-08-08 | 9 | 176.724 | ||||||||||||
| 2025-07-30 | 13:22:25 | FSLR | 2025-08-01 | 2 | 180.145 | ||||||||||||
| 2025-07-30 | 13:22:25 | FSLR | 2025-08-01 | 2 | 180.145 | ||||||||||||
| 2025-07-29 | 15:13:01 | FSLR | 2025-08-15 | 17 | 182.125 | ||||||||||||
| 2025-07-29 | 15:11:15 | FSLR | 2025-08-15 | 17 | 182.03 | ||||||||||||
| 2025-07-29 | 10:16:32 | FSLR | 2027-01-15 | 535 | 182.92 | ||||||||||||
| 2025-07-29 | 09:31:42 | FSLR | 2026-01-16 | 171 | 182.751 | ||||||||||||
| 2025-07-25 | 15:28:39 | FSLR | 2025-12-19 | 147 | 186.36 | ||||||||||||
| 2025-07-25 | 15:28:29 | FSLR | 2025-12-19 | 147 | 186.26 | ||||||||||||
| 2025-07-25 | 14:36:42 | FSLR | 2025-07-25 | 0 | 186.08 | ||||||||||||
| 2025-07-25 | 14:35:09 | FSLR | 2025-07-25 | 0 | 185.776 | ||||||||||||
| 2025-07-25 | 09:35:52 | FSLR | 2025-07-25 | 0 | 182.78 | ||||||||||||
| 2025-07-25 | 09:35:52 | FSLR | 2025-07-25 | 0 | 183.005 | ||||||||||||
| 2025-07-24 | 15:57:20 | FSLR | 2025-09-19 | 57 | 180.8 | ||||||||||||
| 2025-07-24 | 15:49:05 | FSLR | 2025-07-25 | 1 | 181.61 | ||||||||||||
| 2025-07-24 | 15:48:59 | FSLR | 2025-07-25 | 1 | 181.625 | ||||||||||||
| 2025-07-24 | 15:24:19 | FSLR | 2025-08-08 | 15 | 180.658 | ||||||||||||
| 2025-07-24 | 15:24:19 | FSLR | 2025-08-08 | 15 | 180.73 | ||||||||||||
| 2025-07-24 | 15:22:25 | FSLR | 2025-07-25 | 1 | 180.5 | ||||||||||||
| 2025-07-24 | 15:18:17 | FSLR | 2025-08-08 | 15 | 180.116 | ||||||||||||
| 2025-07-24 | 15:18:17 | FSLR | 2025-08-08 | 15 | 180.125 | ||||||||||||
| 2025-07-24 | 15:18:17 | FSLR | 2025-08-08 | 15 | 180.116 | ||||||||||||
| 2025-07-24 | 15:16:45 | FSLR | 2025-12-19 | 148 | 180.126 | ||||||||||||
| 2025-07-24 | 15:15:06 | FSLR | 2026-03-20 | 239 | 179.72 | ||||||||||||
| 2025-07-24 | 15:15:06 | FSLR | 2026-03-20 | 239 | 179.72 | ||||||||||||
| 2025-07-24 | 15:15:06 | FSLR | 2026-03-20 | 239 | 179.72 | ||||||||||||
| 2025-07-24 | 15:15:06 | FSLR | 2026-03-20 | 239 | 179.72 | ||||||||||||
| 2025-07-24 | 15:14:42 | FSLR | 2026-03-20 | 239 | 179.716 | ||||||||||||
| 2025-07-24 | 15:01:16 | FSLR | 2025-08-15 | 22 | 179.1 | ||||||||||||
| 2025-07-23 | 11:39:50 | FSLR | 2025-07-25 | 2 | 178.682 | ||||||||||||
| 2025-07-22 | 14:47:20 | FSLR | 2025-08-01 | 10 | 180.065 | ||||||||||||
| 2025-07-22 | 14:40:27 | FSLR | 2025-08-01 | 10 | 180.775 | ||||||||||||
| 2025-07-22 | 14:08:10 | FSLR | 2025-07-25 | 3 | 179.175 | ||||||||||||
| 2025-07-22 | 12:58:17 | FSLR | 2025-07-25 | 3 | 178.182 | ||||||||||||
| 2025-07-22 | 12:58:15 | FSLR | 2025-07-25 | 3 | 178.11 | ||||||||||||
| 2025-07-22 | 12:58:15 | FSLR | 2025-07-25 | 3 | 178.11 | ||||||||||||
| 2025-07-22 | 12:57:43 | FSLR | 2025-07-25 | 3 | 178.105 | ||||||||||||
| 2025-07-22 | 12:54:13 | FSLR | 2025-07-25 | 3 | 178.08 | ||||||||||||
| 2025-07-22 | 12:54:13 | FSLR | 2025-07-25 | 3 | 178.08 | ||||||||||||
| 2025-07-22 | 12:45:00 | FSLR | 2025-07-25 | 3 | 178.18 | ||||||||||||
| 2025-07-22 | 12:43:41 | FSLR | 2025-07-25 | 3 | 178.323 | ||||||||||||
| 2025-07-22 | 12:43:41 | FSLR | 2025-07-25 | 3 | 178.321 | ||||||||||||
| 2025-07-22 | 12:41:02 | FSLR | 2025-07-25 | 3 | 178.335 | ||||||||||||
| 2025-07-22 | 12:33:52 | FSLR | 2026-06-18 | 331 | 178.644 | ||||||||||||
| 2025-07-22 | 11:35:55 | FSLR | 2025-07-25 | 3 | 178.835 | ||||||||||||
| 2025-07-21 | 13:15:51 | FSLR | 2025-08-08 | 18 | 177.33 | ||||||||||||
| 2025-07-21 | 13:15:51 | FSLR | 2025-08-08 | 18 | 177.33 | ||||||||||||
| 2025-07-21 | 13:02:37 | FSLR | 2025-08-08 | 18 | 177.789 | ||||||||||||
| 2025-07-21 | 12:52:04 | FSLR | 2025-08-08 | 18 | 176.605 | ||||||||||||
| 2025-07-21 | 12:52:04 | FSLR | 2025-08-08 | 18 | 176.605 | ||||||||||||
| 2025-07-21 | 11:33:54 | FSLR | 2027-01-15 | 543 | 176.925 | ||||||||||||
| 2025-07-18 | 11:12:33 | FSLR | 2025-07-25 | 7 | 175.105 | ||||||||||||
| 2025-07-18 | 10:55:00 | FSLR | 2025-07-18 | 0 | 176.85 | ||||||||||||
| 2025-07-18 | 10:55:00 | FSLR | 2025-07-18 | 0 | 176.85 | ||||||||||||
| 2025-07-18 | 09:57:15 | FSLR | 2025-08-08 | 21 | 173.19 | ||||||||||||
| 2025-07-18 | 09:57:15 | FSLR | 2025-08-08 | 21 | 173.188 | ||||||||||||
| 2025-07-17 | 15:55:01 | FSLR | 2026-01-16 | 183 | 173.689 | ||||||||||||
| 2025-07-17 | 15:49:45 | FSLR | 2026-01-16 | 183 | 173.699 | ||||||||||||
| 2025-07-17 | 10:52:18 | FSLR | 2025-09-19 | 64 | 174.58 | ||||||||||||
| 2025-07-17 | 10:45:56 | FSLR | 2025-07-18 | 1 | 175.503 | ||||||||||||
| 2025-07-17 | 10:43:01 | FSLR | 2025-07-18 | 1 | 175.505 | ||||||||||||
| 2025-07-17 | 10:36:35 | FSLR | 2025-07-18 | 1 | 174.678 | ||||||||||||
| 2025-07-17 | 10:26:19 | FSLR | 2025-07-18 | 1 | 172.785 | ||||||||||||
| 2025-07-17 | 09:50:03 | FSLR | 2025-08-15 | 29 | 171.455 | ||||||||||||
| 2025-07-17 | 09:40:48 | FSLR | 2025-07-18 | 1 | 171.378 | ||||||||||||
| 2025-07-17 | 09:40:48 | FSLR | 2025-07-18 | 1 | 171.276 | ||||||||||||
| 2025-07-16 | 15:28:23 | FSLR | 2025-07-18 | 2 | 166.525 | ||||||||||||
| 2025-07-16 | 15:22:27 | FSLR | 2025-07-18 | 2 | 166.155 | ||||||||||||
| 2025-07-16 | 15:22:16 | FSLR | 2025-07-18 | 2 | 166.135 | ||||||||||||
| 2025-07-16 | 15:21:16 | FSLR | 2025-07-18 | 2 | 166.221 | ||||||||||||
| 2025-07-16 | 09:35:27 | FSLR | 2025-07-18 | 2 | 172.637 | ||||||||||||
| 2025-07-15 | 14:26:43 | FSLR | 2025-07-25 | 10 | 170.195 | ||||||||||||
| 2025-07-15 | 11:09:18 | FSLR | 2025-07-18 | 3 | 169.93 | ||||||||||||
| 2025-07-15 | 10:55:16 | FSLR | 2025-07-18 | 3 | 170.885 | ||||||||||||
| 2025-07-15 | 09:48:52 | FSLR | 2025-07-18 | 3 | 168.695 | ||||||||||||
| 2025-07-15 | 09:48:27 | FSLR | 2025-07-18 | 3 | 168.586 | ||||||||||||
| 2025-07-15 | 09:36:08 | FSLR | 2025-08-15 | 31 | 166.485 | ||||||||||||
| 2025-07-15 | 09:34:05 | FSLR | 2025-08-15 | 31 | 167.495 | ||||||||||||
| 2025-07-15 | 09:30:09 | FSLR | 2025-07-18 | 3 | 166.785 | ||||||||||||
| 2025-07-14 | 11:59:08 | FSLR | 2027-01-15 | 550 | 161.07 | ||||||||||||
| 2025-07-14 | 10:11:05 | FSLR | 2025-07-18 | 4 | 163.3 | ||||||||||||
| 2025-07-14 | 10:10:34 | FSLR | 2025-07-18 | 4 | 163.27 | ||||||||||||
| 2025-07-14 | 09:57:37 | FSLR | 2025-07-18 | 4 | 164.915 | ||||||||||||
| 2025-07-11 | 15:23:53 | FSLR | 2025-08-15 | 35 | 163.934 | ||||||||||||
| 2025-07-11 | 15:23:53 | FSLR | 2025-08-15 | 35 | 163.934 | ||||||||||||
| 2025-07-11 | 14:41:09 | FSLR | 2025-07-18 | 7 | 163.51 | ||||||||||||
| 2025-07-11 | 09:40:41 | FSLR | 2025-07-18 | 7 | 164.605 | ||||||||||||
| 2025-07-11 | 09:32:33 | FSLR | 2025-07-18 | 7 | 164.32 | ||||||||||||
| 2025-07-10 | 14:29:57 | FSLR | 2025-07-18 | 8 | 166.295 | ||||||||||||
| 2025-07-10 | 12:17:53 | FSLR | 2025-08-15 | 36 | 165.915 | ||||||||||||
| 2025-07-10 | 12:17:51 | FSLR | 2025-08-15 | 36 | 165.673 | ||||||||||||
| 2025-07-09 | 15:58:39 | FSLR | 2025-07-11 | 2 | 166.095 | ||||||||||||
| 2025-07-09 | 15:53:40 | FSLR | 2025-07-11 | 2 | 165.711 | ||||||||||||
| 2025-07-09 | 15:53:40 | FSLR | 2025-07-11 | 2 | 165.71 | ||||||||||||
| 2025-07-09 | 15:53:40 | FSLR | 2025-07-11 | 2 | 165.71 | ||||||||||||
| 2025-07-09 | 14:22:43 | FSLR | 2025-12-19 | 163 | 165.91 | ||||||||||||
| 2025-07-09 | 13:44:22 | FSLR | 2026-01-16 | 191 | 164.99 | ||||||||||||
| 2025-07-08 | 15:41:06 | FSLR | 2025-07-18 | 10 | 166.591 | ||||||||||||
| 2025-07-08 | 14:19:59 | FSLR | 2025-08-15 | 38 | 168.34 | ||||||||||||
| 2025-07-08 | 10:18:47 | FSLR | 2025-08-08 | 31 | 170.281 | ||||||||||||
| 2025-07-08 | 10:18:37 | FSLR | 2025-08-08 | 31 | 170.178 | ||||||||||||
| 2025-07-08 | 10:18:04 | FSLR | 2025-08-08 | 31 | 170.096 | ||||||||||||
| 2025-07-08 | 10:18:02 | FSLR | 2025-08-08 | 31 | 170.208 | ||||||||||||
| 2025-07-07 | 15:51:52 | FSLR | 2025-07-18 | 11 | 176.596 | ||||||||||||
| 2025-07-07 | 14:58:04 | FSLR | 2025-07-11 | 4 | 175.695 | ||||||||||||
| 2025-07-07 | 14:21:17 | FSLR | 2025-07-11 | 4 | 176.25 | ||||||||||||
| 2025-07-07 | 09:30:22 | FSLR | 2027-01-15 | 557 | 181.22 | ||||||||||||
| 2025-07-07 | 09:30:12 | FSLR | 2025-07-11 | 4 | 181.22 | ||||||||||||
| 2025-07-07 | 09:30:12 | FSLR | 2025-07-11 | 4 | 181.22 | ||||||||||||
| 2025-07-07 | 09:30:06 | FSLR | 2025-08-08 | 32 | 181.01 | ||||||||||||
| 2025-07-07 | 09:30:02 | FSLR | 2025-09-19 | 74 | 183.23 | ||||||||||||
| 2025-07-03 | 12:59:47 | FSLR | 2025-07-03 | 0 | 184.965 | ||||||||||||
| 2025-07-03 | 12:54:40 | FSLR | 2025-07-11 | 8 | 185.04 | ||||||||||||
| 2025-07-03 | 12:54:35 | FSLR | 2025-07-11 | 8 | 185.085 | ||||||||||||
| 2025-07-03 | 12:53:40 | FSLR | 2025-07-11 | 8 | 184.906 | ||||||||||||
| 2025-07-03 | 10:54:35 | FSLR | 2026-01-16 | 197 | 185.016 | ||||||||||||
| 2025-07-03 | 10:17:40 | FSLR | 2025-08-15 | 43 | 185.016 | ||||||||||||
| 2025-07-03 | 10:13:21 | FSLR | 2025-07-11 | 8 | 184.571 | ||||||||||||
| 2025-07-03 | 10:12:08 | FSLR | 2025-07-11 | 8 | 184.774 | ||||||||||||
| 2025-07-03 | 10:09:19 | FSLR | 2025-07-18 | 15 | 185.48 | ||||||||||||
| 2025-07-03 | 09:58:19 | FSLR | 2025-07-03 | 0 | 186.751 | ||||||||||||
| 2025-07-03 | 09:55:55 | FSLR | 2025-07-18 | 15 | 185.93 | ||||||||||||
| 2025-07-03 | 09:55:19 | FSLR | 2025-07-18 | 15 | 186.1 | ||||||||||||
| 2025-07-03 | 09:44:13 | FSLR | 2025-07-03 | 0 | 187.43 | ||||||||||||
| 2025-07-03 | 09:44:13 | FSLR | 2025-07-03 | 0 | 187.43 | ||||||||||||
| 2025-07-03 | 09:41:46 | FSLR | 2025-08-15 | 43 | 186.082 | ||||||||||||
| 2025-07-03 | 09:33:38 | FSLR | 2025-07-11 | 8 | 181.895 | ||||||||||||
| 2025-07-03 | 09:33:38 | FSLR | 2025-07-11 | 8 | 181.895 | ||||||||||||
| 2025-07-03 | 09:32:02 | FSLR | 2025-07-11 | 8 | 183.075 | ||||||||||||
| 2025-07-02 | 15:38:04 | FSLR | 2025-07-03 | 1 | 171.441 | ||||||||||||
| 2025-07-02 | 14:01:59 | FSLR | 2025-07-18 | 16 | 175.394 | ||||||||||||
| 2025-07-02 | 13:50:19 | FSLR | 2025-07-03 | 1 | 176.655 | ||||||||||||
| 2025-07-02 | 13:37:31 | FSLR | 2025-07-11 | 9 | 176.865 | ||||||||||||
| 2025-07-02 | 13:36:50 | FSLR | 2025-07-11 | 9 | 176.98 | ||||||||||||
| 2025-07-02 | 13:36:51 | FSLR | 2025-07-11 | 9 | 176.985 | ||||||||||||
| 2025-07-02 | 13:36:35 | FSLR | 2025-07-03 | 1 | 176.985 | ||||||||||||
| 2025-07-02 | 13:24:36 | FSLR | 2025-07-18 | 16 | 178.12 | ||||||||||||
| 2025-07-02 | 12:23:44 | FSLR | 2025-07-03 | 1 | 174.46 | ||||||||||||
| 2025-07-02 | 11:05:10 | FSLR | 2025-07-03 | 1 | 170.57 | ||||||||||||
| 2025-07-02 | 11:05:00 | FSLR | 2025-07-03 | 1 | 170.415 | ||||||||||||
| 2025-07-02 | 11:04:56 | FSLR | 2025-07-03 | 1 | 170.415 | ||||||||||||
| 2025-07-02 | 11:01:17 | FSLR | 2025-08-15 | 44 | 169.72 | ||||||||||||
| 2025-07-02 | 10:53:47 | FSLR | 2025-07-03 | 1 | 169.31 | ||||||||||||
| 2025-07-02 | 10:53:44 | FSLR | 2025-07-03 | 1 | 169.31 | ||||||||||||
| 2025-07-02 | 10:53:41 | FSLR | 2025-07-03 | 1 | 169.29 | ||||||||||||
| 2025-07-02 | 10:53:34 | FSLR | 2025-07-03 | 1 | 169.284 | ||||||||||||
| 2025-07-02 | 10:53:30 | FSLR | 2025-07-03 | 1 | 169.204 | ||||||||||||
| 2025-07-02 | 10:07:47 | FSLR | 2025-08-15 | 44 | 169.742 | ||||||||||||
| 2025-07-02 | 09:52:56 | FSLR | 2025-07-03 | 1 | 168.36 | ||||||||||||
| 2025-07-02 | 09:50:30 | FSLR | 2025-07-03 | 1 | 167.73 | ||||||||||||
| 2025-07-02 | 09:50:27 | FSLR | 2025-07-03 | 1 | 167.728 | ||||||||||||
| 2025-07-02 | 09:38:39 | FSLR | 2025-07-03 | 1 | 171.78 | ||||||||||||
| 2025-07-01 | 15:43:49 | FSLR | 2025-07-11 | 10 | 163.52 | ||||||||||||
| 2025-07-01 | 15:43:24 | FSLR | 2025-07-11 | 10 | 163.562 | ||||||||||||
| 2025-07-01 | 15:43:24 | FSLR | 2025-07-11 | 10 | 163.562 | ||||||||||||
| 2025-07-01 | 14:58:10 | FSLR | 2027-01-15 | 563 | 163.964 | ||||||||||||
| 2025-07-01 | 14:58:10 | FSLR | 2027-01-15 | 563 | 164.015 | ||||||||||||
| 2025-07-01 | 14:58:10 | FSLR | 2027-01-15 | 563 | 164.015 | ||||||||||||
| 2025-07-01 | 14:58:06 | FSLR | 2027-01-15 | 563 | 163.94 | ||||||||||||
| 2025-07-01 | 14:58:06 | FSLR | 2027-01-15 | 563 | 163.95 | ||||||||||||
| 2025-07-01 | 14:51:13 | FSLR | 2025-12-19 | 171 | 163.83 | ||||||||||||
| 2025-07-01 | 14:51:13 | FSLR | 2025-12-19 | 171 | 163.83 | ||||||||||||
| 2025-07-01 | 14:50:37 | FSLR | 2025-12-19 | 171 | 164.007 | ||||||||||||
| 2025-07-01 | 14:50:27 | FSLR | 2025-12-19 | 171 | 164.01 | ||||||||||||
| 2025-07-01 | 14:50:21 | FSLR | 2025-12-19 | 171 | 163.85 | ||||||||||||
| 2025-07-01 | 12:55:45 | FSLR | 2025-08-15 | 45 | 165.186 | ||||||||||||
| 2025-07-01 | 12:55:45 | FSLR | 2025-08-15 | 45 | 165.545 | ||||||||||||
| 2025-07-01 | 12:50:04 | FSLR | 2025-07-03 | 2 | 165.543 | ||||||||||||
| 2025-07-01 | 12:49:57 | FSLR | 2025-07-03 | 2 | 166.155 | ||||||||||||
| 2025-07-01 | 12:49:58 | FSLR | 2025-07-03 | 2 | 166.085 | ||||||||||||
| 2025-07-01 | 12:49:58 | FSLR | 2025-07-03 | 2 | 166.086 | ||||||||||||
| 2025-07-01 | 12:49:55 | FSLR | 2025-07-03 | 2 | 166.155 | ||||||||||||
| 2025-07-01 | 12:49:52 | FSLR | 2025-07-03 | 2 | 166.155 | ||||||||||||
| 2025-07-01 | 12:23:40 | FSLR | 2025-07-25 | 24 | 167.635 | ||||||||||||
| 2025-07-01 | 11:13:43 | FSLR | 2025-07-03 | 2 | 162.205 | ||||||||||||
| 2025-07-01 | 10:56:02 | FSLR | 2025-07-18 | 17 | 159.925 | ||||||||||||
| 2025-07-01 | 09:44:57 | FSLR | 2025-07-03 | 2 | 167.42 | ||||||||||||
| 2025-06-30 | 15:23:23 | FSLR | 2025-07-03 | 3 | 165.479 | ||||||||||||
| 2025-06-30 | 15:06:22 | FSLR | 2025-09-19 | 81 | 165.73 | ||||||||||||
| 2025-06-30 | 15:06:22 | FSLR | 2025-09-19 | 81 | 165.73 | ||||||||||||
| 2025-06-30 | 15:06:04 | FSLR | 2025-09-19 | 81 | 165.66 | ||||||||||||
| 2025-06-30 | 15:03:12 | FSLR | 2025-07-25 | 25 | 165.38 | ||||||||||||
| 2025-06-30 | 15:03:10 | FSLR | 2025-07-25 | 25 | 165.38 | ||||||||||||
| 2025-06-30 | 15:03:11 | FSLR | 2025-07-25 | 25 | 165.38 | ||||||||||||
| 2025-06-30 | 13:50:14 | FSLR | 2025-07-03 | 3 | 164.93 | ||||||||||||
| 2025-06-30 | 13:50:15 | FSLR | 2025-07-03 | 3 | 164.955 | ||||||||||||
| 2025-06-30 | 13:49:53 | FSLR | 2025-07-03 | 3 | 164.65 | ||||||||||||
| 2025-06-30 | 13:48:44 | FSLR | 2025-07-11 | 11 | 164.655 | ||||||||||||
| 2025-06-30 | 13:48:44 | FSLR | 2025-07-11 | 11 | 164.655 | ||||||||||||
| 2025-06-30 | 13:37:46 | FSLR | 2025-07-11 | 11 | 164.682 | ||||||||||||
| 2025-06-30 | 13:37:46 | FSLR | 2025-07-11 | 11 | 164.585 | ||||||||||||
| 2025-06-30 | 13:29:15 | FSLR | 2025-07-03 | 3 | 165.085 | ||||||||||||
| 2025-06-30 | 13:24:51 | FSLR | 2025-07-03 | 3 | 164.565 | ||||||||||||
| 2025-06-30 | 13:12:33 | FSLR | 2025-07-03 | 3 | 165.325 | ||||||||||||
| 2025-06-30 | 13:10:17 | FSLR | 2026-01-16 | 200 | 165.33 | ||||||||||||
| 2025-06-30 | 13:10:18 | FSLR | 2025-09-19 | 81 | 165.333 | ||||||||||||
| 2025-06-30 | 13:10:18 | FSLR | 2026-01-16 | 200 | 165.375 | ||||||||||||
| 2025-06-30 | 13:10:13 | FSLR | 2026-01-16 | 200 | 165.228 | ||||||||||||
| 2025-06-30 | 13:10:13 | FSLR | 2026-01-16 | 200 | 165.221 | ||||||||||||
| 2025-06-30 | 13:10:13 | FSLR | 2026-01-16 | 200 | 165.228 | ||||||||||||
| 2025-06-30 | 13:10:07 | FSLR | 2026-01-16 | 200 | 165.031 | ||||||||||||
| 2025-06-30 | 13:10:03 | FSLR | 2026-01-16 | 200 | 165.01 | ||||||||||||
| 2025-06-30 | 12:36:26 | FSLR | 2025-07-18 | 18 | 166.445 | ||||||||||||
| 2025-06-30 | 11:53:24 | FSLR | 2025-08-15 | 46 | 167.22 | ||||||||||||
| 2025-06-30 | 11:53:03 | FSLR | 2025-09-19 | 81 | 167.255 | ||||||||||||
| 2025-06-30 | 11:51:04 | FSLR | 2025-09-19 | 81 | 166.89 | ||||||||||||
| 2025-06-30 | 11:49:02 | FSLR | 2025-09-19 | 81 | 166.54 | ||||||||||||
| 2025-06-30 | 11:49:02 | FSLR | 2025-09-19 | 81 | 166.54 | ||||||||||||
| 2025-06-30 | 11:48:43 | FSLR | 2025-09-19 | 81 | 166.44 | ||||||||||||
| 2025-06-30 | 11:03:45 | FSLR | 2025-07-03 | 3 | 165.85 | ||||||||||||
| 2025-06-30 | 11:03:45 | FSLR | 2025-07-03 | 3 | 165.85 | ||||||||||||
| 2025-06-30 | 09:33:38 | FSLR | 2025-08-15 | 46 | 162.223 | ||||||||||||
| 2025-06-30 | 09:33:23 | FSLR | 2025-08-15 | 46 | 161.928 | ||||||||||||
| 2025-06-27 | 15:58:02 | FSLR | 2025-07-03 | 6 | 152.008 | ||||||||||||
| 2025-06-27 | 15:58:02 | FSLR | 2025-07-03 | 6 | 152.005 | ||||||||||||
| 2025-06-27 | 15:25:05 | FSLR | 2025-06-27 | 0 | 151.4 | ||||||||||||
| 2025-06-27 | 15:25:05 | FSLR | 2025-06-27 | 0 | 151.59 | ||||||||||||
| 2025-06-27 | 15:25:05 | FSLR | 2025-06-27 | 0 | 151.59 | ||||||||||||
| 2025-06-27 | 15:25:05 | FSLR | 2025-06-27 | 0 | 151.59 | ||||||||||||
| 2025-06-27 | 15:25:05 | FSLR | 2025-06-27 | 0 | 151.568 | ||||||||||||
| 2025-06-27 | 15:18:24 | FSLR | 2025-06-27 | 0 | 151.77 | ||||||||||||
| 2025-06-27 | 15:17:10 | FSLR | 2025-06-27 | 0 | 151.828 | ||||||||||||
| 2025-06-27 | 15:16:38 | FSLR | 2025-06-27 | 0 | 151.71 | ||||||||||||
| 2025-06-27 | 15:16:38 | FSLR | 2025-06-27 | 0 | 151.701 | ||||||||||||
| 2025-06-27 | 15:15:57 | FSLR | 2025-06-27 | 0 | 151.811 | ||||||||||||
| 2025-06-27 | 14:44:29 | FSLR | 2025-06-27 | 0 | 150.075 | ||||||||||||
| 2025-06-27 | 14:44:29 | FSLR | 2025-06-27 | 0 | 150.075 | ||||||||||||
| 2025-06-27 | 14:44:29 | FSLR | 2025-06-27 | 0 | 150.075 | ||||||||||||
| 2025-06-27 | 14:27:17 | FSLR | 2025-06-27 | 0 | 151.014 | ||||||||||||
| 2025-06-27 | 14:27:17 | FSLR | 2025-06-27 | 0 | 150.945 | ||||||||||||
| 2025-06-27 | 14:27:17 | FSLR | 2025-06-27 | 0 | 150.946 | ||||||||||||
| 2025-06-27 | 14:27:06 | FSLR | 2025-06-27 | 0 | 150.953 | ||||||||||||
| 2025-06-27 | 14:27:00 | FSLR | 2025-06-27 | 0 | 150.885 | ||||||||||||
| 2025-06-27 | 14:26:28 | FSLR | 2025-07-03 | 6 | 150.9 | ||||||||||||
| 2025-06-27 | 14:08:18 | FSLR | 2025-06-27 | 0 | 151.64 | ||||||||||||
| 2025-06-27 | 13:39:32 | FSLR | 2025-06-27 | 0 | 152.5 | ||||||||||||
| 2025-06-27 | 12:47:53 | FSLR | 2025-07-03 | 6 | 153.23 | ||||||||||||
| 2025-06-27 | 12:47:48 | FSLR | 2025-07-03 | 6 | 153.195 | ||||||||||||
| 2025-06-27 | 12:44:02 | FSLR | 2025-07-03 | 6 | 153.586 | ||||||||||||
| 2025-06-27 | 12:44:02 | FSLR | 2025-07-03 | 6 | 153.485 | ||||||||||||
| 2025-06-27 | 12:44:02 | FSLR | 2025-07-03 | 6 | 153.58 | ||||||||||||
| 2025-06-27 | 12:44:02 | FSLR | 2025-07-03 | 6 | 153.585 | ||||||||||||
| 2025-06-27 | 12:39:46 | FSLR | 2025-07-18 | 21 | 153.51 | ||||||||||||
| 2025-06-27 | 12:39:29 | FSLR | 2025-07-18 | 21 | 153.475 | ||||||||||||
| 2025-06-27 | 12:13:51 | FSLR | 2025-07-11 | 14 | 153.901 | ||||||||||||
| 2025-06-27 | 12:13:51 | FSLR | 2025-07-11 | 14 | 153.94 | ||||||||||||
| 2025-06-27 | 12:13:51 | FSLR | 2025-07-11 | 14 | 153.9 | ||||||||||||
| 2025-06-27 | 12:09:16 | FSLR | 2025-07-03 | 6 | 153.94 | ||||||||||||
| 2025-06-27 | 11:53:44 | FSLR | 2025-06-27 | 0 | 154.95 | ||||||||||||
| 2025-06-27 | 11:53:38 | FSLR | 2025-06-27 | 0 | 154.95 | ||||||||||||
| 2025-06-27 | 11:53:25 | FSLR | 2025-06-27 | 0 | 154.95 | ||||||||||||
| 2025-06-27 | 10:13:48 | FSLR | 2025-07-03 | 6 | 156.995 | ||||||||||||
| 2025-06-27 | 10:12:59 | FSLR | 2025-07-03 | 6 | 156.972 | ||||||||||||
| 2025-06-27 | 10:12:51 | FSLR | 2025-07-03 | 6 | 156.81 | ||||||||||||
| 2025-06-27 | 10:12:51 | FSLR | 2025-07-03 | 6 | 156.942 | ||||||||||||
| 2025-06-27 | 10:12:50 | FSLR | 2025-07-03 | 6 | 156.819 | ||||||||||||
| 2025-06-27 | 09:41:37 | FSLR | 2025-07-03 | 6 | 157.21 | ||||||||||||
| 2025-06-26 | 15:58:00 | FSLR | 2025-06-27 | 1 | 155.72 | ||||||||||||
| 2025-06-26 | 15:57:56 | FSLR | 2025-06-27 | 1 | 155.72 | ||||||||||||
| 2025-06-26 | 15:57:56 | FSLR | 2025-06-27 | 1 | 155.72 | ||||||||||||
| 2025-06-26 | 15:44:26 | FSLR | 2025-07-11 | 15 | 155.54 | ||||||||||||
| 2025-06-26 | 15:42:32 | FSLR | 2025-06-27 | 1 | 155.378 | ||||||||||||
| 2025-06-26 | 14:35:21 | FSLR | 2025-06-27 | 1 | 156.36 | ||||||||||||
| 2025-06-26 | 11:11:17 | FSLR | 2025-06-27 | 1 | 157.25 | ||||||||||||
| 2025-06-26 | 11:02:05 | FSLR | 2025-12-19 | 176 | 158.075 | ||||||||||||
| 2025-06-26 | 11:01:51 | FSLR | 2025-12-19 | 176 | 157.935 | ||||||||||||
| 2025-06-26 | 10:39:01 | FSLR | 2025-06-27 | 1 | 158.425 | ||||||||||||
| 2025-06-26 | 09:37:20 | FSLR | 2027-01-15 | 568 | 155.423 | ||||||||||||
| 2025-06-26 | 09:31:47 | FSLR | 2027-01-15 | 568 | 155.698 | ||||||||||||
| 2025-06-26 | 09:30:09 | FSLR | 2026-06-18 | 357 | 156.945 | ||||||||||||
| 2025-06-26 | 09:30:09 | FSLR | 2026-06-18 | 357 | 156.93 | ||||||||||||
| 2025-06-25 | 14:13:25 | FSLR | 2025-07-18 | 23 | 149.535 | ||||||||||||
| 2025-06-25 | 10:34:46 | FSLR | 2025-07-11 | 16 | 150.085 | ||||||||||||
| 2025-06-24 | 15:16:34 | FSLR | 2025-06-27 | 3 | 152.824 | ||||||||||||
| 2025-06-24 | 14:57:56 | FSLR | 2025-06-27 | 3 | 151.865 | ||||||||||||
| 2025-06-24 | 13:03:08 | FSLR | 2025-09-19 | 87 | 149.335 | ||||||||||||
| 2025-06-24 | 12:58:54 | FSLR | 2026-03-20 | 269 | 149.465 | ||||||||||||
| 2025-06-24 | 12:58:55 | FSLR | 2026-03-20 | 269 | 149.68 | ||||||||||||
| 2025-06-24 | 12:19:26 | FSLR | 2025-08-15 | 52 | 148.04 | ||||||||||||
| 2025-06-24 | 10:05:01 | FSLR | 2025-06-27 | 3 | 145.827 | ||||||||||||
| 2025-06-23 | 15:55:59 | FSLR | 2025-07-03 | 10 | 144.67 | ||||||||||||
| 2025-06-23 | 15:32:10 | FSLR | 2025-06-27 | 4 | 143.895 | ||||||||||||
| 2025-06-23 | 15:28:33 | FSLR | 2025-07-03 | 10 | 143.602 | ||||||||||||
| 2025-06-23 | 15:27:50 | FSLR | 2025-07-18 | 25 | 143.566 | ||||||||||||
| 2025-06-23 | 15:27:37 | FSLR | 2025-07-18 | 25 | 143.51 | ||||||||||||
| 2025-06-23 | 15:27:37 | FSLR | 2025-07-18 | 25 | 143.528 | ||||||||||||
| 2025-06-23 | 15:25:33 | FSLR | 2025-07-18 | 25 | 143.106 | ||||||||||||
| 2025-06-23 | 15:25:08 | FSLR | 2025-07-18 | 25 | 143.07 | ||||||||||||
| 2025-06-23 | 15:07:20 | FSLR | 2025-06-27 | 4 | 141.1 | ||||||||||||
| 2025-06-23 | 14:25:24 | FSLR | 2025-06-27 | 4 | 141.17 | ||||||||||||
| 2025-06-23 | 09:49:30 | FSLR | 2025-07-18 | 25 | 143.56 | ||||||||||||
| 2025-06-23 | 09:30:00 | FSLR | 2025-09-19 | 88 | 144.08 | ||||||||||||
| 2025-06-20 | 15:41:56 | FSLR | 2025-06-27 | 7 | 145.5 | ||||||||||||
| 2025-06-20 | 15:31:01 | FSLR | 2025-06-27 | 7 | 145.65 | ||||||||||||
| 2025-06-20 | 14:37:59 | FSLR | 2025-07-11 | 21 | 146.03 | ||||||||||||
| 2025-06-20 | 14:37:59 | FSLR | 2025-07-11 | 21 | 146.03 | ||||||||||||
| 2025-06-20 | 14:36:53 | FSLR | 2025-07-11 | 21 | 146.029 | ||||||||||||
| 2025-06-20 | 14:36:33 | FSLR | 2025-07-11 | 21 | 145.862 | ||||||||||||
| 2025-06-20 | 14:26:51 | FSLR | 2025-07-03 | 13 | 146.07 | ||||||||||||
| 2025-06-20 | 11:46:28 | FSLR | 2025-06-27 | 7 | 146.195 | ||||||||||||
| 2025-06-20 | 11:46:28 | FSLR | 2025-06-27 | 7 | 146.195 | ||||||||||||
| 2025-06-20 | 10:02:50 | FSLR | 2025-06-20 | 0 | 146.916 | ||||||||||||
| 2025-06-20 | 10:00:08 | FSLR | 2025-06-20 | 0 | 146.48 | ||||||||||||
| 2025-06-20 | 09:33:08 | FSLR | 2025-06-20 | 0 | 146.075 | ||||||||||||
| 2025-06-20 | 09:33:08 | FSLR | 2025-06-20 | 0 | 146.075 | ||||||||||||
| 2025-06-18 | 15:25:52 | FSLR | 2025-06-20 | 2 | 144.594 | SSR | |||||||||||
| 2025-06-18 | 15:25:52 | FSLR | 2025-06-20 | 2 | 144.62 | SSR | |||||||||||
| 2025-06-18 | 15:14:31 | FSLR | 2025-06-20 | 2 | 144.248 | SSR | |||||||||||
| 2025-06-18 | 15:07:10 | FSLR | 2025-06-20 | 2 | 143.87 | SSR | |||||||||||
| 2025-06-18 | 14:41:27 | FSLR | 2025-06-20 | 2 | 143.885 | SSR | |||||||||||
| 2025-06-18 | 14:27:50 | FSLR | 2025-08-15 | 58 | 143.035 | SSR | |||||||||||
| 2025-06-18 | 12:52:09 | FSLR | 2025-07-18 | 30 | 142.48 | SSR | |||||||||||
| 2025-06-18 | 10:44:11 | FSLR | 2025-08-15 | 58 | 144.84 | SSR | |||||||||||
| 2025-06-18 | 10:17:20 | FSLR | 2025-07-18 | 30 | 148.175 | SSR | |||||||||||
| 2025-06-18 | 10:00:47 | FSLR | 2025-07-18 | 30 | 149.39 | SSR | |||||||||||
| 2025-06-18 | 09:49:56 | FSLR | 2025-06-20 | 2 | 146.22 | SSR | |||||||||||
| 2025-06-18 | 09:35:23 | FSLR | 2025-07-11 | 23 | 147.015 | SSR | |||||||||||
| 2025-06-17 | 15:58:06 | FSLR | 2025-06-20 | 3 | 143.76 | SSR | |||||||||||
| 2025-06-17 | 15:57:06 | FSLR | 2025-08-15 | 59 | 143.67 | SSR | |||||||||||
| 2025-06-17 | 15:57:04 | FSLR | 2025-08-15 | 59 | 143.55 | SSR | |||||||||||
| 2025-06-17 | 15:55:25 | FSLR | 2025-08-15 | 59 | 143.125 | SSR | |||||||||||
| 2025-06-17 | 15:38:53 | FSLR | 2025-07-11 | 24 | 142.136 | SSR | |||||||||||
| 2025-06-17 | 14:16:05 | FSLR | 2025-06-27 | 10 | 143.12 | SSR | |||||||||||
| 2025-06-17 | 14:16:05 | FSLR | 2025-06-27 | 10 | 143.12 | SSR | |||||||||||
| 2025-06-17 | 13:58:27 | FSLR | 2025-07-11 | 24 | 143.79 | SSR | |||||||||||
| 2025-06-17 | 13:58:27 | FSLR | 2025-07-11 | 24 | 143.79 | SSR | |||||||||||
| 2025-06-17 | 13:19:21 | FSLR | 2025-06-20 | 3 | 143.955 | SSR | |||||||||||
| 2025-06-17 | 13:19:00 | FSLR | 2025-07-11 | 24 | 143.905 | SSR | |||||||||||
| 2025-06-17 | 13:19:00 | FSLR | 2025-07-11 | 24 | 143.905 | SSR | |||||||||||
| 2025-06-17 | 12:26:22 | FSLR | 2025-06-20 | 3 | 143.975 | SSR | |||||||||||
| 2025-06-17 | 11:58:26 | FSLR | 2025-06-20 | 3 | 143.25 | SSR | |||||||||||
| 2025-06-17 | 11:56:21 | FSLR | 2025-07-18 | 31 | 143.275 | SSR | |||||||||||
| 2025-06-17 | 11:56:19 | FSLR | 2025-07-18 | 31 | 143.382 | SSR | |||||||||||
| 2025-06-17 | 11:47:36 | FSLR | 2025-07-18 | 31 | 145.97 | SSR | |||||||||||
| 2025-06-17 | 11:47:36 | FSLR | 2025-07-18 | 31 | 145.97 | SSR | |||||||||||
| 2025-06-17 | 11:10:33 | FSLR | 2025-06-20 | 3 | 141.635 | SSR | |||||||||||
| 2025-06-17 | 10:22:38 | FSLR | 2025-06-20 | 3 | 144.715 | SSR | |||||||||||
| 2025-06-17 | 10:19:13 | FSLR | 2025-06-20 | 3 | 144.195 | SSR | |||||||||||
| 2025-06-17 | 10:05:40 | FSLR | 2025-07-18 | 31 | 144.05 | SSR | |||||||||||
| 2025-06-17 | 09:53:29 | FSLR | 2025-07-18 | 31 | 143.409 | SSR | |||||||||||
| 2025-06-17 | 09:51:14 | FSLR | 2025-09-19 | 94 | 143.25 | SSR | |||||||||||
| 2025-06-17 | 09:48:36 | FSLR | 2025-07-18 | 31 | 141.681 | SSR | |||||||||||
| 2025-06-17 | 09:37:10 | FSLR | 2025-07-18 | 31 | 136.235 | SSR | |||||||||||
| 2025-06-16 | 15:33:23 | FSLR | 2025-06-20 | 4 | 173.695 | ||||||||||||
| 2025-06-16 | 15:33:02 | FSLR | 2025-06-20 | 4 | 173.153 | ||||||||||||
| 2025-06-16 | 15:27:31 | FSLR | 2025-06-20 | 4 | 176.345 | ||||||||||||
| 2025-06-16 | 15:23:40 | FSLR | 2027-01-15 | 578 | 173.25 | ||||||||||||
| 2025-06-16 | 15:23:32 | FSLR | 2027-01-15 | 578 | 173.283 | ||||||||||||
| 2025-06-16 | 15:08:04 | FSLR | 2025-06-20 | 4 | 172.499 | ||||||||||||
| 2025-06-16 | 15:05:04 | FSLR | 2025-06-20 | 4 | 172.597 | ||||||||||||
| 2025-06-16 | 14:42:41 | FSLR | 2025-06-20 | 4 | 172.395 | ||||||||||||
| 2025-06-16 | 14:22:44 | FSLR | 2025-06-20 | 4 | 171.618 | ||||||||||||
| 2025-06-16 | 13:56:17 | FSLR | 2025-06-20 | 4 | 172.095 | ||||||||||||
| 2025-06-16 | 13:54:19 | FSLR | 2025-06-20 | 4 | 172.027 | ||||||||||||
| 2025-06-16 | 13:54:16 | FSLR | 2025-06-20 | 4 | 172.027 | ||||||||||||
| 2025-06-16 | 13:18:02 | FSLR | 2025-06-20 | 4 | 171.8 | ||||||||||||
| 2025-06-16 | 12:32:31 | FSLR | 2025-06-20 | 4 | 171.025 | ||||||||||||
| 2025-06-16 | 12:03:48 | FSLR | 2025-06-27 | 11 | 171.405 | ||||||||||||
| 2025-06-16 | 11:46:08 | FSLR | 2025-06-20 | 4 | 173.3 | ||||||||||||
| 2025-06-16 | 11:46:08 | FSLR | 2025-06-20 | 4 | 173.3 | ||||||||||||
| 2025-06-16 | 11:26:52 | FSLR | 2025-06-20 | 4 | 173.46 | ||||||||||||
| 2025-06-16 | 11:26:46 | FSLR | 2025-06-20 | 4 | 173.434 | ||||||||||||
| 2025-06-16 | 11:26:43 | FSLR | 2025-06-20 | 4 | 173.44 | ||||||||||||
| 2025-06-16 | 11:19:50 | FSLR | 2025-06-20 | 4 | 175.125 | ||||||||||||
| 2025-06-16 | 11:19:48 | FSLR | 2025-06-20 | 4 | 175.125 | ||||||||||||
| 2025-06-16 | 11:19:38 | FSLR | 2025-06-20 | 4 | 175.05 | ||||||||||||
| 2025-06-16 | 11:19:31 | FSLR | 2025-06-20 | 4 | 175.065 | ||||||||||||
| 2025-06-16 | 11:18:45 | FSLR | 2025-06-20 | 4 | 174.61 | ||||||||||||
| 2025-06-16 | 11:18:46 | FSLR | 2025-06-20 | 4 | 174.531 | ||||||||||||
| 2025-06-16 | 11:18:43 | FSLR | 2025-06-20 | 4 | 174.611 | ||||||||||||
| 2025-06-16 | 11:18:41 | FSLR | 2025-06-20 | 4 | 174.635 | ||||||||||||
| 2025-06-16 | 11:18:41 | FSLR | 2025-06-20 | 4 | 174.635 | ||||||||||||
| 2025-06-16 | 11:18:37 | FSLR | 2025-06-20 | 4 | 174.684 | ||||||||||||
| 2025-06-16 | 11:18:37 | FSLR | 2025-06-20 | 4 | 174.685 | ||||||||||||
| 2025-06-16 | 11:18:37 | FSLR | 2025-06-20 | 4 | 174.684 | ||||||||||||
| 2025-06-16 | 11:17:49 | FSLR | 2025-06-20 | 4 | 174.67 | ||||||||||||
| 2025-06-16 | 11:17:49 | FSLR | 2025-06-20 | 4 | 174.67 | ||||||||||||
| 2025-06-16 | 11:17:01 | FSLR | 2025-06-20 | 4 | 174.566 | ||||||||||||
| 2025-06-16 | 11:02:51 | FSLR | 2025-06-20 | 4 | 174.221 | ||||||||||||
| 2025-06-13 | 15:32:23 | FSLR | 2027-01-15 | 581 | 176.39 | ||||||||||||
| 2025-06-13 | 14:15:09 | FSLR | 2025-06-13 | 0 | 176.57 | ||||||||||||
| 2025-06-13 | 14:14:59 | FSLR | 2025-06-13 | 0 | 177.08 | ||||||||||||
| 2025-06-13 | 14:13:19 | FSLR | 2025-06-20 | 7 | 176.593 | ||||||||||||
| 2025-06-13 | 13:54:07 | FSLR | 2025-07-18 | 35 | 174.685 | ||||||||||||
| 2025-06-13 | 12:59:40 | FSLR | 2025-06-20 | 7 | 170.831 | ||||||||||||
| 2025-06-13 | 12:40:19 | FSLR | 2025-06-20 | 7 | 169.595 | ||||||||||||
| 2025-06-13 | 12:28:21 | FSLR | 2025-06-20 | 7 | 167.91 | ||||||||||||
| 2025-06-13 | 12:26:56 | FSLR | 2025-06-20 | 7 | 167.906 | ||||||||||||
| 2025-06-13 | 12:25:51 | FSLR | 2025-06-20 | 7 | 167.76 | ||||||||||||
| 2025-06-13 | 09:48:57 | FSLR | 2025-06-20 | 7 | 166.245 | ||||||||||||
| 2025-06-13 | 09:48:57 | FSLR | 2025-06-20 | 7 | 166.245 | ||||||||||||
| 2025-06-13 | 09:31:46 | FSLR | 2025-06-13 | 0 | 165.575 | ||||||||||||
| 2025-06-12 | 15:06:12 | FSLR | 2026-01-16 | 218 | 166.925 | ||||||||||||
| 2025-06-12 | 14:57:40 | FSLR | 2026-06-18 | 371 | 166.283 | ||||||||||||
| 2025-06-12 | 12:53:51 | FSLR | 2025-09-19 | 99 | 166.495 | ||||||||||||
| 2025-06-12 | 12:53:17 | FSLR | 2025-07-11 | 29 | 166.819 | ||||||||||||
| 2025-06-12 | 12:23:25 | FSLR | 2025-07-03 | 21 | 167.072 | ||||||||||||
| 2025-06-12 | 12:09:47 | FSLR | 2025-06-20 | 8 | 167.75 | ||||||||||||
| 2025-06-12 | 12:04:46 | FSLR | 2025-06-13 | 1 | 166.245 | ||||||||||||
| 2025-06-12 | 09:50:05 | FSLR | 2025-06-13 | 1 | 165.867 | ||||||||||||
| 2025-06-11 | 15:59:31 | FSLR | 2025-06-13 | 2 | 167.97 | ||||||||||||
| 2025-06-11 | 15:58:54 | FSLR | 2025-06-13 | 2 | 168.015 | ||||||||||||
| 2025-06-11 | 15:45:55 | FSLR | 2025-06-13 | 2 | 167.808 | ||||||||||||
| 2025-06-11 | 15:22:59 | FSLR | 2025-06-13 | 2 | 167.402 | ||||||||||||
| 2025-06-11 | 15:11:30 | FSLR | 2025-06-27 | 16 | 168.209 | ||||||||||||
| 2025-06-11 | 15:11:30 | FSLR | 2025-06-27 | 16 | 168.24 | ||||||||||||
| 2025-06-11 | 15:11:30 | FSLR | 2025-06-27 | 16 | 168.209 | ||||||||||||
| 2025-06-11 | 14:24:52 | FSLR | 2025-06-13 | 2 | 169.128 | ||||||||||||
| 2025-06-11 | 14:19:43 | FSLR | 2025-06-13 | 2 | 168.505 | ||||||||||||
| 2025-06-11 | 14:19:43 | FSLR | 2025-06-13 | 2 | 168.493 | ||||||||||||
| 2025-06-11 | 14:19:43 | FSLR | 2025-06-13 | 2 | 168.52 | ||||||||||||
| 2025-06-11 | 14:19:43 | FSLR | 2025-06-13 | 2 | 168.517 | ||||||||||||
| 2025-06-11 | 14:19:43 | FSLR | 2025-06-13 | 2 | 168.472 | ||||||||||||
| 2025-06-11 | 14:19:43 | FSLR | 2025-06-13 | 2 | 168.505 | ||||||||||||
| 2025-06-11 | 13:01:49 | FSLR | 2025-06-13 | 2 | 169.605 | ||||||||||||
| 2025-06-11 | 13:01:49 | FSLR | 2025-06-13 | 2 | 169.615 | ||||||||||||
| 2025-06-11 | 13:01:49 | FSLR | 2025-06-13 | 2 | 169.615 | ||||||||||||
| 2025-06-11 | 11:41:14 | FSLR | 2025-07-18 | 37 | 168.853 | ||||||||||||
| 2025-06-11 | 10:24:35 | FSLR | 2025-08-15 | 65 | 169.825 | ||||||||||||
| 2025-06-10 | 15:45:36 | FSLR | 2025-06-13 | 3 | 163.765 | ||||||||||||
| 2025-06-10 | 15:45:36 | FSLR | 2025-06-13 | 3 | 163.764 | ||||||||||||
| 2025-06-10 | 11:37:40 | FSLR | 2025-06-13 | 3 | 163.674 | ||||||||||||
| 2025-06-10 | 11:01:19 | FSLR | 2025-06-13 | 3 | 163.83 | ||||||||||||
| 2025-06-10 | 10:36:41 | FSLR | 2025-06-13 | 3 | 163.065 | ||||||||||||
| 2025-06-10 | 10:25:28 | FSLR | 2025-06-13 | 3 | 161.994 | ||||||||||||
| 2025-06-09 | 15:15:09 | FSLR | 2025-07-03 | 24 | 161.76 | ||||||||||||
| 2025-06-09 | 15:15:09 | FSLR | 2025-07-03 | 24 | 161.625 | ||||||||||||
| 2025-06-09 | 14:31:38 | FSLR | 2025-06-13 | 4 | 162.54 | ||||||||||||
| 2025-06-09 | 14:31:38 | FSLR | 2025-06-13 | 4 | 162.54 | ||||||||||||
| 2025-06-09 | 12:51:04 | FSLR | 2025-06-13 | 4 | 162.76 | ||||||||||||
| 2025-06-09 | 12:37:51 | FSLR | 2025-06-13 | 4 | 162.515 | ||||||||||||
| 2025-06-09 | 12:35:11 | FSLR | 2025-06-13 | 4 | 162.29 | ||||||||||||
| 2025-06-09 | 12:05:55 | FSLR | 2025-06-13 | 4 | 162.425 | ||||||||||||
| 2025-06-09 | 11:32:18 | FSLR | 2025-06-13 | 4 | 163.0 | ||||||||||||
| 2025-06-09 | 10:08:26 | FSLR | 2025-06-13 | 4 | 164.335 | ||||||||||||
| 2025-06-09 | 09:31:50 | FSLR | 2025-06-13 | 4 | 167.65 | ||||||||||||
| 2025-06-09 | 09:31:19 | FSLR | 2025-06-13 | 4 | 167.705 | ||||||||||||
| 2025-06-09 | 09:31:17 | FSLR | 2025-06-13 | 4 | 167.503 | ||||||||||||
| 2025-06-09 | 09:30:08 | FSLR | 2025-06-13 | 4 | 166.16 | ||||||||||||
| 2025-06-09 | 09:30:02 | FSLR | 2025-06-13 | 4 | 167.38 | ||||||||||||
| 2025-06-09 | 09:30:02 | FSLR | 2025-06-13 | 4 | 167.38 | ||||||||||||
| 2025-06-06 | 15:14:34 | FSLR | 2025-06-13 | 7 | 165.054 | ||||||||||||
| 2025-06-06 | 15:14:34 | FSLR | 2025-06-13 | 7 | 165.055 | ||||||||||||
| 2025-06-06 | 11:56:02 | FSLR | 2025-08-15 | 70 | 165.222 | ||||||||||||
| 2025-06-06 | 11:45:51 | FSLR | 2025-08-15 | 70 | 164.777 | ||||||||||||
| 2025-06-06 | 11:04:59 | FSLR | 2025-06-06 | 0 | 165.645 | ||||||||||||
| 2025-06-06 | 11:04:56 | FSLR | 2025-06-06 | 0 | 165.645 | ||||||||||||
| 2025-06-06 | 11:03:31 | FSLR | 2025-06-06 | 0 | 165.81 | ||||||||||||
| 2025-06-06 | 11:00:31 | FSLR | 2025-06-13 | 7 | 165.09 | ||||||||||||
| 2025-06-06 | 11:00:31 | FSLR | 2025-06-13 | 7 | 165.09 | ||||||||||||
| 2025-06-06 | 10:59:34 | FSLR | 2025-06-06 | 0 | 165.065 | ||||||||||||
| 2025-06-06 | 10:56:15 | FSLR | 2025-06-06 | 0 | 165.035 | ||||||||||||
| 2025-06-06 | 10:56:15 | FSLR | 2025-06-06 | 0 | 165.035 | ||||||||||||
| 2025-06-06 | 10:46:51 | FSLR | 2025-06-13 | 7 | 164.805 | ||||||||||||
| 2025-06-06 | 10:46:51 | FSLR | 2025-06-13 | 7 | 164.755 | ||||||||||||
| 2025-06-05 | 15:11:26 | FSLR | 2026-01-16 | 225 | 163.3 | ||||||||||||
| 2025-06-05 | 14:57:37 | FSLR | 2025-09-19 | 106 | 165.65 | ||||||||||||
| 2025-06-05 | 14:57:26 | FSLR | 2025-09-19 | 106 | 165.645 | ||||||||||||
| 2025-06-05 | 14:57:27 | FSLR | 2025-09-19 | 106 | 165.645 | ||||||||||||
| 2025-06-05 | 14:57:26 | FSLR | 2025-09-19 | 106 | 165.645 | ||||||||||||
| 2025-06-05 | 14:55:40 | FSLR | 2025-09-19 | 106 | 165.58 | ||||||||||||
| 2025-06-05 | 14:51:46 | FSLR | 2025-09-19 | 106 | 165.75 | ||||||||||||
| 2025-06-05 | 14:29:20 | FSLR | 2025-06-06 | 1 | 165.49 | ||||||||||||
| 2025-06-05 | 13:57:20 | FSLR | 2025-06-13 | 8 | 163.731 | ||||||||||||
| 2025-06-05 | 13:50:10 | FSLR | 2025-06-06 | 1 | 163.285 | ||||||||||||
| 2025-06-05 | 13:50:10 | FSLR | 2025-06-06 | 1 | 163.285 | ||||||||||||
| 2025-06-05 | 13:49:23 | FSLR | 2025-06-06 | 1 | 162.781 | ||||||||||||
| 2025-06-05 | 13:49:24 | FSLR | 2025-06-06 | 1 | 162.795 | ||||||||||||
| 2025-06-05 | 13:49:24 | FSLR | 2025-06-06 | 1 | 162.794 | ||||||||||||
| 2025-06-05 | 13:49:05 | FSLR | 2025-06-06 | 1 | 162.749 | ||||||||||||
| 2025-06-05 | 13:45:49 | FSLR | 2025-06-06 | 1 | 163.504 | ||||||||||||
| 2025-06-05 | 13:43:02 | FSLR | 2025-06-06 | 1 | 163.314 | ||||||||||||
| 2025-06-05 | 13:37:39 | FSLR | 2025-06-06 | 1 | 162.13 | ||||||||||||
| 2025-06-05 | 13:37:39 | FSLR | 2025-06-06 | 1 | 162.065 | ||||||||||||
| 2025-06-05 | 13:34:24 | FSLR | 2025-06-06 | 1 | 162.155 | ||||||||||||
| 2025-06-05 | 13:02:20 | FSLR | 2025-06-06 | 1 | 159.892 | ||||||||||||
| 2025-06-05 | 12:38:56 | FSLR | 2025-07-03 | 28 | 161.929 | ||||||||||||
| 2025-06-05 | 11:29:16 | FSLR | 2025-06-13 | 8 | 160.955 | ||||||||||||
| 2025-06-05 | 11:13:40 | FSLR | 2025-06-13 | 8 | 160.86 | ||||||||||||
| 2025-06-05 | 11:13:40 | FSLR | 2025-06-13 | 8 | 160.861 | ||||||||||||
| 2025-06-05 | 11:12:34 | FSLR | 2025-06-13 | 8 | 160.862 | ||||||||||||
| 2025-06-05 | 11:12:34 | FSLR | 2025-06-13 | 8 | 160.985 | ||||||||||||
| 2025-06-05 | 11:12:34 | FSLR | 2025-06-13 | 8 | 161.095 | ||||||||||||
| 2025-06-05 | 11:12:34 | FSLR | 2025-06-13 | 8 | 161.095 | ||||||||||||
| 2025-06-05 | 11:12:34 | FSLR | 2025-06-13 | 8 | 160.927 | ||||||||||||
| 2025-06-05 | 10:50:53 | FSLR | 2025-07-03 | 28 | 159.75 | ||||||||||||
| 2025-06-05 | 10:17:31 | FSLR | 2025-07-03 | 28 | 159.765 | ||||||||||||
| 2025-06-05 | 09:58:07 | FSLR | 2025-06-13 | 8 | 158.913 | ||||||||||||
| 2025-06-05 | 09:57:58 | FSLR | 2025-06-13 | 8 | 158.636 | ||||||||||||
| 2025-06-05 | 09:57:48 | FSLR | 2025-06-13 | 8 | 158.502 | ||||||||||||
| 2025-06-05 | 09:40:01 | FSLR | 2027-01-15 | 589 | 158.83 | ||||||||||||
| 2025-06-05 | 09:32:52 | FSLR | 2025-06-13 | 8 | 161.709 | ||||||||||||
| 2025-06-05 | 09:32:52 | FSLR | 2025-06-13 | 8 | 161.603 | ||||||||||||
| 2025-06-05 | 09:32:52 | FSLR | 2025-06-13 | 8 | 161.709 | ||||||||||||
| 2025-06-05 | 09:32:48 | FSLR | 2026-01-16 | 225 | 161.497 | ||||||||||||
| 2025-06-04 | 15:17:45 | FSLR | 2025-06-06 | 2 | 159.81 | ||||||||||||
| 2025-06-04 | 15:00:09 | FSLR | 2025-07-03 | 29 | 160.615 | ||||||||||||
| 2025-06-04 | 15:00:09 | FSLR | 2025-07-03 | 29 | 160.536 | ||||||||||||
| 2025-06-04 | 14:08:45 | FSLR | 2025-07-03 | 29 | 160.465 | ||||||||||||
| 2025-06-04 | 13:15:38 | FSLR | 2025-07-18 | 44 | 162.155 | ||||||||||||
| 2025-06-04 | 12:50:20 | FSLR | 2025-06-06 | 2 | 162.87 | ||||||||||||
| 2025-06-04 | 12:38:41 | FSLR | 2025-06-20 | 16 | 161.82 | ||||||||||||
| 2025-06-04 | 12:31:18 | FSLR | 2025-06-06 | 2 | 161.912 | ||||||||||||
| 2025-06-04 | 09:59:13 | FSLR | 2025-06-20 | 16 | 157.175 | ||||||||||||
| 2025-06-04 | 09:54:56 | FSLR | 2025-06-06 | 2 | 157.725 | ||||||||||||
| 2025-06-04 | 09:45:25 | FSLR | 2025-06-06 | 2 | 158.885 | ||||||||||||
| 2025-06-03 | 15:57:14 | FSLR | 2025-06-06 | 3 | 159.375 | ||||||||||||
| 2025-06-03 | 14:57:54 | FSLR | 2025-06-20 | 17 | 158.035 | ||||||||||||
| 2025-06-03 | 13:49:40 | FSLR | 2025-06-13 | 10 | 157.035 | ||||||||||||
| 2025-06-03 | 13:23:42 | FSLR | 2025-06-27 | 24 | 155.69 | ||||||||||||
| 2025-06-03 | 12:34:27 | FSLR | 2025-06-13 | 10 | 158.345 | ||||||||||||
| 2025-06-03 | 10:35:22 | FSLR | 2025-06-13 | 10 | 156.28 | ||||||||||||
| 2025-06-03 | 10:35:22 | FSLR | 2025-06-13 | 10 | 156.28 | ||||||||||||
| 2025-06-03 | 10:35:00 | FSLR | 2025-06-13 | 10 | 156.385 | ||||||||||||
| 2025-06-03 | 10:35:00 | FSLR | 2025-06-13 | 10 | 156.319 | ||||||||||||
| 2025-06-03 | 10:35:00 | FSLR | 2025-06-13 | 10 | 156.385 | ||||||||||||
| 2025-06-03 | 10:34:59 | FSLR | 2025-06-13 | 10 | 156.381 | ||||||||||||
| 2025-06-03 | 10:34:54 | FSLR | 2025-06-13 | 10 | 156.275 | ||||||||||||
| 2025-06-03 | 10:33:56 | FSLR | 2025-06-13 | 10 | 156.115 | ||||||||||||
| 2025-06-03 | 10:31:08 | FSLR | 2025-06-06 | 3 | 155.82 | ||||||||||||
| 2025-06-03 | 10:13:20 | FSLR | 2025-07-18 | 45 | 153.66 | ||||||||||||
| 2025-06-02 | 15:32:10 | FSLR | 2025-06-06 | 4 | 150.31 | ||||||||||||
| 2025-06-02 | 14:28:11 | FSLR | 2025-06-20 | 18 | 149.8 | ||||||||||||
| 2025-06-02 | 13:25:23 | FSLR | 2025-06-13 | 11 | 150.515 | ||||||||||||
| 2025-06-02 | 12:04:38 | FSLR | 2025-06-06 | 4 | 150.54 | ||||||||||||
| 2025-06-02 | 11:58:51 | FSLR | 2025-06-13 | 11 | 150.615 | ||||||||||||
| 2025-05-30 | 15:03:37 | FSLR | 2025-06-06 | 7 | 160.255 | ||||||||||||
| 2025-05-30 | 14:46:11 | FSLR | 2025-07-18 | 49 | 159.404 | ||||||||||||
| 2025-05-30 | 13:23:36 | FSLR | 2025-07-18 | 49 | 157.785 | ||||||||||||
| 2025-05-30 | 12:14:13 | FSLR | 2025-06-27 | 28 | 159.605 | ||||||||||||
| 2025-05-30 | 10:47:20 | FSLR | 2025-06-20 | 21 | 157.4 | ||||||||||||
| 2025-05-30 | 10:05:48 | FSLR | 2025-05-30 | 0 | 156.125 | ||||||||||||
| 2025-05-28 | 12:18:47 | FSLR | 2025-07-18 | 51 | 155.901 | ||||||||||||
| 2025-05-28 | 11:33:25 | FSLR | 2025-12-19 | 205 | 155.503 | ||||||||||||
| 2025-05-28 | 11:32:41 | FSLR | 2025-07-18 | 51 | 155.495 | ||||||||||||
| 2025-05-28 | 11:12:47 | FSLR | 2025-10-17 | 142 | 155.715 | ||||||||||||
| 2025-05-27 | 09:41:55 | FSLR | 2025-06-20 | 24 | 156.255 | ||||||||||||
| 2025-05-23 | 12:24:12 | FSLR | 2025-05-23 | 0 | 159.675 | ||||||||||||
| 2025-05-23 | 10:29:24 | FSLR | 2025-07-18 | 56 | 160.445 | ||||||||||||
| 2025-05-23 | 09:30:14 | FSLR | 2026-03-20 | 301 | 153.68 | ||||||||||||
| 2025-05-22 | 15:59:59 | FSLR | 2026-03-20 | 302 | 156.39 | ||||||||||||
| 2025-05-22 | 15:59:59 | FSLR | 2026-03-20 | 302 | 156.361 | ||||||||||||
| 2025-05-22 | 15:59:56 | FSLR | 2026-03-20 | 302 | 156.384 | ||||||||||||
| 2025-05-22 | 15:59:56 | FSLR | 2026-03-20 | 302 | 156.38 | ||||||||||||
| 2025-05-22 | 15:59:47 | FSLR | 2026-03-20 | 302 | 156.523 | ||||||||||||
| 2025-05-22 | 15:59:47 | FSLR | 2026-03-20 | 302 | 156.52 | ||||||||||||
| 2025-05-22 | 14:21:22 | FSLR | 2025-06-20 | 29 | 155.366 | ||||||||||||
| 2025-05-22 | 10:46:31 | FSLR | 2025-07-18 | 57 | 156.93 | ||||||||||||
| 2025-05-22 | 10:03:45 | FSLR | 2025-05-30 | 8 | 156.725 | ||||||||||||
| 2025-05-22 | 09:54:18 | FSLR | 2025-07-18 | 57 | 156.866 | ||||||||||||
| 2025-05-22 | 09:39:45 | FSLR | 2025-05-30 | 8 | 155.562 | ||||||||||||
| 2025-05-22 | 09:31:24 | FSLR | 2025-05-30 | 8 | 158.608 | ||||||||||||
| 2025-05-21 | 14:23:31 | FSLR | 2025-09-19 | 121 | 160.545 | ||||||||||||
| 2025-05-21 | 12:07:28 | FSLR | 2025-12-19 | 212 | 163.63 | ||||||||||||
| 2025-05-21 | 10:42:43 | FSLR | 2025-07-18 | 58 | 161.12 | ||||||||||||
| 2025-05-20 | 15:24:11 | FSLR | 2025-05-23 | 3 | 168.119 | ||||||||||||
| 2025-05-20 | 14:01:38 | FSLR | 2027-01-15 | 605 | 170.095 | ||||||||||||
| 2025-05-19 | 15:42:53 | FSLR | 2025-05-30 | 11 | 163.869 | ||||||||||||
| 2025-05-19 | 15:29:17 | FSLR | 2025-05-23 | 4 | 162.636 | ||||||||||||
| 2025-05-19 | 14:53:12 | FSLR | 2025-05-23 | 4 | 161.205 | ||||||||||||
| 2025-05-19 | 14:48:15 | FSLR | 2027-01-15 | 606 | 161.833 | ||||||||||||
| 2025-05-19 | 14:33:54 | FSLR | 2025-06-20 | 32 | 163.059 | ||||||||||||
| 2025-05-19 | 13:36:26 | FSLR | 2025-05-23 | 4 | 162.46 | ||||||||||||
| 2025-05-19 | 12:48:02 | FSLR | 2025-05-23 | 4 | 163.076 | ||||||||||||
| 2025-05-19 | 12:38:56 | FSLR | 2026-01-16 | 242 | 163.64 | ||||||||||||
| 2025-05-19 | 12:38:57 | FSLR | 2026-01-16 | 242 | 163.5 | ||||||||||||
| 2025-05-19 | 12:24:33 | FSLR | 2025-05-30 | 11 | 165.719 | ||||||||||||
| 2025-05-19 | 12:23:55 | FSLR | 2025-07-18 | 60 | 165.855 | ||||||||||||
| 2025-05-19 | 12:21:28 | FSLR | 2025-07-18 | 60 | 166.35 | ||||||||||||
| 2025-05-19 | 12:18:07 | FSLR | 2025-07-18 | 60 | 167.52 | ||||||||||||
| 2025-05-19 | 12:03:36 | FSLR | 2025-05-23 | 4 | 169.63 | ||||||||||||
| 2025-05-19 | 12:01:04 | FSLR | 2025-06-20 | 32 | 169.675 | ||||||||||||
| 2025-05-19 | 11:43:27 | FSLR | 2026-03-20 | 305 | 168.444 | ||||||||||||
| 2025-05-19 | 11:43:24 | FSLR | 2026-03-20 | 305 | 168.445 | ||||||||||||
| 2025-05-19 | 11:37:25 | FSLR | 2025-06-20 | 32 | 167.86 | ||||||||||||
| 2025-05-19 | 11:19:07 | FSLR | 2025-08-15 | 88 | 168.96 | ||||||||||||
| 2025-05-19 | 11:01:57 | FSLR | 2025-05-30 | 11 | 170.325 | ||||||||||||
| 2025-05-19 | 11:01:37 | FSLR | 2025-05-30 | 11 | 170.3 | ||||||||||||
| 2025-05-19 | 11:00:22 | FSLR | 2025-05-30 | 11 | 170.625 | ||||||||||||
| 2025-05-19 | 10:37:37 | FSLR | 2025-05-23 | 4 | 170.472 | ||||||||||||
| 2025-05-19 | 10:31:40 | FSLR | 2025-06-20 | 32 | 170.55 | ||||||||||||
| 2025-05-19 | 10:31:37 | FSLR | 2025-06-20 | 32 | 170.54 | ||||||||||||
| 2025-05-19 | 10:29:18 | FSLR | 2025-06-20 | 32 | 170.62 | ||||||||||||
| 2025-05-19 | 10:28:55 | FSLR | 2025-05-30 | 11 | 170.31 | ||||||||||||
| 2025-05-19 | 10:25:02 | FSLR | 2025-06-20 | 32 | 170.825 | ||||||||||||
| 2025-05-19 | 10:24:59 | FSLR | 2025-06-20 | 32 | 170.825 | ||||||||||||
| 2025-05-19 | 09:46:03 | FSLR | 2025-06-20 | 32 | 167.16 | ||||||||||||
| 2025-05-19 | 09:32:31 | FSLR | 2025-05-23 | 4 | 173.255 | ||||||||||||
| 2025-05-16 | 15:59:19 | FSLR | 2025-05-23 | 7 | 178.365 | ||||||||||||
| 2025-05-16 | 15:42:59 | FSLR | 2025-06-20 | 35 | 178.977 | ||||||||||||
| 2025-05-16 | 15:42:59 | FSLR | 2025-06-20 | 35 | 178.977 | ||||||||||||
| 2025-05-16 | 15:15:22 | FSLR | 2025-05-16 | 0 | 179.47 | ||||||||||||
| 2025-05-16 | 14:23:50 | FSLR | 2027-01-15 | 609 | 178.86 | ||||||||||||
| 2025-05-16 | 13:49:23 | FSLR | 2027-01-15 | 609 | 179.295 | ||||||||||||
| 2025-05-16 | 13:35:02 | FSLR | 2026-01-16 | 245 | 179.86 | ||||||||||||
| 2025-05-16 | 13:35:02 | FSLR | 2026-01-16 | 245 | 179.86 | ||||||||||||
| 2025-05-16 | 12:19:42 | FSLR | 2025-05-16 | 0 | 179.94 | ||||||||||||
| 2025-05-16 | 12:11:20 | FSLR | 2025-05-16 | 0 | 176.94 | ||||||||||||
| 2025-05-16 | 12:07:16 | FSLR | 2025-05-16 | 0 | 178.674 | ||||||||||||
| 2025-05-16 | 12:06:17 | FSLR | 2025-05-16 | 0 | 179.197 | ||||||||||||
| 2025-05-16 | 12:04:37 | FSLR | 2025-05-23 | 7 | 178.91 | ||||||||||||
| 2025-05-16 | 11:12:31 | FSLR | 2025-05-23 | 7 | 181.58 | ||||||||||||
| 2025-05-16 | 10:02:43 | FSLR | 2025-05-16 | 0 | 185.548 | ||||||||||||
| 2025-05-15 | 15:33:02 | FSLR | 2025-12-19 | 218 | 188.0 | ||||||||||||
| 2025-05-15 | 15:32:10 | FSLR | 2025-05-23 | 8 | 187.543 | ||||||||||||
| 2025-05-15 | 15:29:30 | FSLR | 2025-05-30 | 15 | 187.44 | ||||||||||||
| 2025-05-15 | 15:22:55 | FSLR | 2025-06-13 | 29 | 187.365 | ||||||||||||
| 2025-05-15 | 15:22:33 | FSLR | 2025-05-23 | 8 | 187.817 | ||||||||||||
| 2025-05-15 | 14:50:34 | FSLR | 2025-05-23 | 8 | 188.139 | ||||||||||||
| 2025-05-15 | 14:49:14 | FSLR | 2025-05-30 | 15 | 188.908 | ||||||||||||
| 2025-05-15 | 12:47:11 | FSLR | 2025-12-19 | 218 | 188.288 | ||||||||||||
| 2025-05-15 | 11:48:27 | FSLR | 2025-05-16 | 1 | 187.12 | ||||||||||||
| 2025-05-15 | 11:48:24 | FSLR | 2025-05-16 | 1 | 187.12 | ||||||||||||
| 2025-05-15 | 11:48:24 | FSLR | 2025-05-16 | 1 | 187.12 | ||||||||||||
| 2025-05-15 | 11:48:20 | FSLR | 2025-05-16 | 1 | 187.2 | ||||||||||||
| 2025-05-15 | 11:48:20 | FSLR | 2025-05-16 | 1 | 187.005 | ||||||||||||
| 2025-05-15 | 10:58:08 | FSLR | 2025-05-16 | 1 | 185.42 | ||||||||||||
| 2025-05-15 | 10:33:57 | FSLR | 2025-06-20 | 36 | 182.14 | ||||||||||||
| 2025-05-15 | 10:09:22 | FSLR | 2025-09-19 | 127 | 184.333 | ||||||||||||
| 2025-05-15 | 10:09:22 | FSLR | 2025-09-19 | 127 | 184.34 | ||||||||||||
| 2025-05-15 | 09:55:39 | FSLR | 2025-08-15 | 92 | 187.025 | ||||||||||||
| 2025-05-14 | 15:09:22 | FSLR | 2025-06-06 | 23 | 193.23 | ||||||||||||
| 2025-05-14 | 10:30:54 | FSLR | 2025-10-17 | 156 | 190.767 | ||||||||||||
| 2025-05-14 | 10:22:29 | FSLR | 2025-05-16 | 2 | 189.406 | ||||||||||||
| 2025-05-14 | 09:40:05 | FSLR | 2025-05-16 | 2 | 196.945 | ||||||||||||
| 2025-05-14 | 09:39:49 | FSLR | 2025-05-16 | 2 | 196.524 | ||||||||||||
| 2025-05-14 | 09:39:39 | FSLR | 2025-05-16 | 2 | 196.112 | ||||||||||||
| 2025-05-14 | 09:39:28 | FSLR | 2025-05-16 | 2 | 196.945 | ||||||||||||
| 2025-05-13 | 15:27:38 | FSLR | 2025-06-20 | 38 | 191.455 | ||||||||||||
| 2025-05-13 | 13:20:58 | FSLR | 2025-05-16 | 3 | 191.055 | ||||||||||||
| 2025-05-13 | 13:20:58 | FSLR | 2025-05-16 | 3 | 191.21 | ||||||||||||
| 2025-05-13 | 11:48:38 | FSLR | 2025-06-20 | 38 | 189.065 | ||||||||||||
| 2025-05-13 | 11:21:06 | FSLR | 2025-05-16 | 3 | 191.1 | ||||||||||||
| 2025-05-13 | 11:19:37 | FSLR | 2025-05-23 | 10 | 191.629 | ||||||||||||
| 2025-05-13 | 11:17:27 | FSLR | 2025-06-20 | 38 | 191.716 | ||||||||||||
| 2025-05-13 | 11:15:05 | FSLR | 2025-05-16 | 3 | 192.002 | ||||||||||||
| 2025-05-13 | 11:13:20 | FSLR | 2025-06-20 | 38 | 192.011 | ||||||||||||
| 2025-05-13 | 10:59:03 | FSLR | 2025-05-23 | 10 | 191.38 | ||||||||||||
| 2025-05-13 | 10:54:22 | FSLR | 2025-05-30 | 17 | 189.27 | ||||||||||||
| 2025-05-13 | 10:28:52 | FSLR | 2025-05-16 | 3 | 188.483 | ||||||||||||
| 2025-05-13 | 10:10:38 | FSLR | 2025-05-16 | 3 | 186.29 | ||||||||||||
| 2025-05-13 | 10:03:31 | FSLR | 2025-05-16 | 3 | 183.819 | ||||||||||||
| 2025-05-13 | 10:03:31 | FSLR | 2025-05-16 | 3 | 184.034 | ||||||||||||
| 2025-05-13 | 10:03:31 | FSLR | 2025-05-16 | 3 | 183.935 | ||||||||||||
| 2025-05-13 | 09:58:40 | FSLR | 2027-01-15 | 612 | 183.089 | ||||||||||||
| 2025-05-13 | 09:52:39 | FSLR | 2025-05-16 | 3 | 181.493 | ||||||||||||
| 2025-05-13 | 09:50:58 | FSLR | 2025-05-16 | 3 | 181.462 | ||||||||||||
| 2025-05-13 | 09:41:56 | FSLR | 2025-05-16 | 3 | 188.615 | ||||||||||||
| 2025-05-13 | 09:41:06 | FSLR | 2025-05-16 | 3 | 187.854 | ||||||||||||
| 2025-05-13 | 09:40:54 | FSLR | 2025-05-16 | 3 | 187.187 | ||||||||||||
| 2025-05-13 | 09:40:32 | FSLR | 2025-05-16 | 3 | 186.091 | ||||||||||||
| 2025-05-13 | 09:39:52 | FSLR | 2025-07-18 | 66 | 185.279 | ||||||||||||
| 2025-05-13 | 09:39:21 | FSLR | 2025-05-16 | 3 | 186.952 | ||||||||||||
| 2025-05-13 | 09:38:55 | FSLR | 2025-06-20 | 38 | 185.969 | ||||||||||||
| 2025-05-13 | 09:37:36 | FSLR | 2025-05-16 | 3 | 190.102 | ||||||||||||
| 2025-05-13 | 09:36:40 | FSLR | 2025-05-16 | 3 | 189.192 | ||||||||||||
| 2025-05-13 | 09:36:28 | FSLR | 2025-05-16 | 3 | 189.171 | ||||||||||||
| 2025-05-13 | 09:34:35 | FSLR | 2025-05-16 | 3 | 184.414 | ||||||||||||
| 2025-05-13 | 09:34:35 | FSLR | 2025-05-16 | 3 | 184.393 | ||||||||||||
| 2025-05-13 | 09:34:35 | FSLR | 2025-05-16 | 3 | 184.414 | ||||||||||||
| 2025-05-13 | 09:34:21 | FSLR | 2025-05-16 | 3 | 183.875 | ||||||||||||
| 2025-05-13 | 09:34:09 | FSLR | 2025-05-16 | 3 | 184.059 | ||||||||||||
| 2025-05-13 | 09:33:55 | FSLR | 2025-05-16 | 3 | 183.915 | ||||||||||||
| 2025-05-13 | 09:32:31 | FSLR | 2025-07-18 | 66 | 180.245 | ||||||||||||
| 2025-05-13 | 09:31:54 | FSLR | 2025-05-16 | 3 | 180.021 | ||||||||||||
| 2025-05-13 | 09:31:15 | FSLR | 2025-05-16 | 3 | 177.255 | ||||||||||||
| 2025-05-13 | 09:31:16 | FSLR | 2025-05-16 | 3 | 177.255 | ||||||||||||
| 2025-05-12 | 15:45:41 | FSLR | 2025-06-20 | 39 | 153.045 | ||||||||||||
| 2025-05-12 | 15:42:06 | FSLR | 2025-05-16 | 4 | 153.125 | ||||||||||||
| 2025-05-12 | 15:42:06 | FSLR | 2025-05-16 | 4 | 153.125 | ||||||||||||
| 2025-05-12 | 15:05:30 | FSLR | 2025-05-16 | 4 | 151.605 | ||||||||||||
| 2025-05-12 | 15:04:29 | FSLR | 2025-05-16 | 4 | 150.02 | ||||||||||||
| 2025-05-12 | 15:02:32 | FSLR | 2025-05-16 | 4 | 148.105 | ||||||||||||
| 2025-05-12 | 14:57:44 | FSLR | 2025-06-20 | 39 | 146.025 | ||||||||||||
| 2025-05-12 | 14:54:43 | FSLR | 2025-07-18 | 67 | 146.63 | ||||||||||||
| 2025-05-12 | 14:50:47 | FSLR | 2025-07-18 | 67 | 147.334 | ||||||||||||
| 2025-05-12 | 14:48:51 | FSLR | 2025-06-20 | 39 | 147.02 | ||||||||||||
| 2025-05-12 | 14:41:08 | FSLR | 2025-05-16 | 4 | 144.485 | ||||||||||||
| 2025-05-12 | 14:41:02 | FSLR | 2025-05-16 | 4 | 144.574 | ||||||||||||
| 2025-05-12 | 14:40:47 | FSLR | 2025-05-16 | 4 | 144.695 | ||||||||||||
| 2025-05-12 | 14:34:20 | FSLR | 2025-05-16 | 4 | 152.62 | ||||||||||||
| 2025-05-12 | 11:20:49 | FSLR | 2025-06-20 | 39 | 148.89 | ||||||||||||
| 2025-05-12 | 11:08:33 | FSLR | 2025-06-20 | 39 | 149.194 | ||||||||||||
| 2025-05-12 | 11:08:33 | FSLR | 2025-06-20 | 39 | 149.195 | ||||||||||||
| 2025-05-12 | 10:55:03 | FSLR | 2025-05-23 | 11 | 147.851 | ||||||||||||
| 2025-05-12 | 10:55:03 | FSLR | 2025-05-23 | 11 | 147.85 | ||||||||||||
| 2025-05-12 | 10:55:03 | FSLR | 2025-05-23 | 11 | 147.85 | ||||||||||||
| 2025-05-12 | 10:54:57 | FSLR | 2025-05-23 | 11 | 147.86 | ||||||||||||
| 2025-05-12 | 10:54:54 | FSLR | 2025-05-23 | 11 | 147.855 | ||||||||||||
| 2025-05-12 | 10:51:49 | FSLR | 2025-05-16 | 4 | 148.115 | ||||||||||||
| 2025-05-12 | 10:51:49 | FSLR | 2025-05-16 | 4 | 148.115 | ||||||||||||
| 2025-05-12 | 10:33:59 | FSLR | 2025-06-20 | 39 | 148.521 | ||||||||||||
| 2025-05-12 | 10:33:57 | FSLR | 2025-06-20 | 39 | 148.674 | ||||||||||||
| 2025-05-12 | 10:33:33 | FSLR | 2025-06-20 | 39 | 148.799 | ||||||||||||
| 2025-05-12 | 10:30:03 | FSLR | 2027-01-15 | 613 | 148.163 | ||||||||||||
| 2025-05-12 | 10:09:10 | FSLR | 2025-07-18 | 67 | 148.85 | ||||||||||||
| 2025-05-12 | 10:09:10 | FSLR | 2025-07-18 | 67 | 149.105 | ||||||||||||
| 2025-05-12 | 10:09:07 | FSLR | 2025-05-16 | 4 | 148.85 | ||||||||||||
| 2025-05-12 | 10:03:56 | FSLR | 2025-07-18 | 67 | 147.85 | ||||||||||||
| 2025-05-12 | 10:03:41 | FSLR | 2025-07-18 | 67 | 148.054 | ||||||||||||
| 2025-05-12 | 10:00:43 | FSLR | 2025-07-18 | 67 | 147.1 | ||||||||||||
| 2025-05-12 | 09:57:56 | FSLR | 2027-01-15 | 613 | 146.509 | ||||||||||||
| 2025-05-12 | 09:57:56 | FSLR | 2027-01-15 | 613 | 146.396 | ||||||||||||
| 2025-05-12 | 09:57:55 | FSLR | 2027-01-15 | 613 | 146.519 | ||||||||||||
| 2025-05-12 | 09:56:04 | FSLR | 2025-05-16 | 4 | 146.51 | ||||||||||||
| 2025-05-12 | 09:53:59 | FSLR | 2025-05-16 | 4 | 146.315 | ||||||||||||
| 2025-05-12 | 09:53:44 | FSLR | 2027-01-15 | 613 | 146.115 | ||||||||||||
| 2025-05-12 | 09:53:45 | FSLR | 2027-01-15 | 613 | 146.306 | ||||||||||||
| 2025-05-12 | 09:52:48 | FSLR | 2025-06-20 | 39 | 145.735 | ||||||||||||
| 2025-05-12 | 09:46:34 | FSLR | 2026-03-20 | 312 | 147.032 | ||||||||||||
| 2025-05-12 | 09:42:31 | FSLR | 2026-03-20 | 312 | 147.245 | ||||||||||||
| 2025-05-12 | 09:41:58 | FSLR | 2025-05-16 | 4 | 147.844 | ||||||||||||
| 2025-05-12 | 09:41:48 | FSLR | 2025-05-16 | 4 | 147.715 | ||||||||||||
| 2025-05-12 | 09:36:01 | FSLR | 2025-07-18 | 67 | 148.515 | ||||||||||||
| 2025-05-12 | 09:30:49 | FSLR | 2025-07-18 | 67 | 148.05 | ||||||||||||
| 2025-05-09 | 15:50:00 | FSLR | 2025-05-16 | 7 | 141.176 | ||||||||||||
| 2025-05-09 | 15:46:19 | FSLR | 2025-05-16 | 7 | 141.015 | ||||||||||||
| 2025-05-09 | 15:46:19 | FSLR | 2025-05-16 | 7 | 141.015 | ||||||||||||
| 2025-05-09 | 15:32:08 | FSLR | 2025-05-16 | 7 | 140.925 | ||||||||||||
| 2025-05-09 | 15:17:39 | FSLR | 2025-09-19 | 133 | 141.7 | ||||||||||||
| 2025-05-09 | 14:02:02 | FSLR | 2025-05-16 | 7 | 143.334 | ||||||||||||
| 2025-05-09 | 13:54:14 | FSLR | 2025-05-09 | 0 | 142.948 | ||||||||||||
| 2025-05-09 | 13:53:42 | FSLR | 2026-01-16 | 252 | 142.9 | ||||||||||||
| 2025-05-09 | 13:37:13 | FSLR | 2026-03-20 | 315 | 141.492 | ||||||||||||
| 2025-05-09 | 13:35:50 | FSLR | 2025-05-09 | 0 | 141.306 | ||||||||||||
| 2025-05-09 | 11:53:00 | FSLR | 2025-07-18 | 70 | 138.6 | ||||||||||||
| 2025-05-09 | 11:53:00 | FSLR | 2025-07-18 | 70 | 138.585 | ||||||||||||
| 2025-05-09 | 11:43:20 | FSLR | 2025-05-16 | 7 | 138.34 | ||||||||||||
| 2025-05-09 | 11:41:44 | FSLR | 2025-05-23 | 14 | 138.415 | ||||||||||||
| 2025-05-09 | 11:29:05 | FSLR | 2025-05-16 | 7 | 138.639 | ||||||||||||
| 2025-05-09 | 11:27:45 | FSLR | 2025-05-16 | 7 | 138.681 | ||||||||||||
| 2025-05-09 | 11:03:26 | FSLR | 2025-05-16 | 7 | 139.651 | ||||||||||||
| 2025-05-09 | 11:02:13 | FSLR | 2025-05-16 | 7 | 139.79 | ||||||||||||
| 2025-05-09 | 11:02:04 | FSLR | 2025-05-16 | 7 | 139.935 | ||||||||||||
| 2025-05-09 | 11:02:04 | FSLR | 2025-05-16 | 7 | 139.935 | ||||||||||||
| 2025-05-09 | 11:02:04 | FSLR | 2025-05-16 | 7 | 139.935 | ||||||||||||
| 2025-05-09 | 11:02:04 | FSLR | 2025-05-16 | 7 | 139.935 | ||||||||||||
| 2025-05-09 | 11:00:59 | FSLR | 2025-05-16 | 7 | 139.713 | ||||||||||||
| 2025-05-09 | 11:00:17 | FSLR | 2025-05-16 | 7 | 139.911 | ||||||||||||
| 2025-05-09 | 10:54:36 | FSLR | 2025-09-19 | 133 | 140.097 | ||||||||||||
| 2025-05-09 | 10:50:00 | FSLR | 2025-05-09 | 0 | 140.605 | ||||||||||||
| 2025-05-09 | 10:48:45 | FSLR | 2025-09-19 | 133 | 139.825 | ||||||||||||
| 2025-05-09 | 10:48:30 | FSLR | 2025-09-19 | 133 | 139.768 | ||||||||||||
| 2025-05-09 | 10:47:15 | FSLR | 2025-05-16 | 7 | 139.61 | ||||||||||||
| 2025-05-09 | 10:36:38 | FSLR | 2025-05-16 | 7 | 138.47 | ||||||||||||
| 2025-05-09 | 10:04:30 | FSLR | 2025-05-09 | 0 | 136.99 | ||||||||||||
| 2025-05-09 | 10:04:01 | FSLR | 2025-09-19 | 133 | 137.124 | ||||||||||||
| 2025-05-09 | 09:42:56 | FSLR | 2025-06-20 | 42 | 134.86 | ||||||||||||
| 2025-05-09 | 09:42:50 | FSLR | 2025-06-13 | 35 | 135.0 | ||||||||||||
| 2025-05-09 | 09:42:45 | FSLR | 2025-06-13 | 35 | 135.076 | ||||||||||||
| 2025-05-09 | 09:42:45 | FSLR | 2025-06-13 | 35 | 135.075 | ||||||||||||
| 2025-05-09 | 09:42:45 | FSLR | 2025-06-13 | 35 | 135.075 | ||||||||||||
| 2025-05-09 | 09:42:30 | FSLR | 2025-06-13 | 35 | 135.0 | ||||||||||||
| 2025-05-09 | 09:42:21 | FSLR | 2025-06-13 | 35 | 135.205 | ||||||||||||
| 2025-05-09 | 09:38:46 | FSLR | 2026-03-20 | 315 | 135.15 | ||||||||||||
| 2025-05-09 | 09:38:46 | FSLR | 2026-03-20 | 315 | 135.135 | ||||||||||||
| 2025-05-09 | 09:38:46 | FSLR | 2026-03-20 | 315 | 135.135 | ||||||||||||
| 2025-05-09 | 09:38:36 | FSLR | 2026-03-20 | 315 | 134.869 | ||||||||||||
| 2025-05-09 | 09:37:39 | FSLR | 2025-06-20 | 42 | 134.47 | ||||||||||||
| 2025-05-09 | 09:37:39 | FSLR | 2025-06-20 | 42 | 134.47 | ||||||||||||
| 2025-05-09 | 09:36:05 | FSLR | 2025-06-20 | 42 | 134.805 | ||||||||||||
| 2025-05-08 | 15:53:46 | FSLR | 2025-05-09 | 1 | 133.898 | ||||||||||||
| 2025-05-08 | 15:39:17 | FSLR | 2025-05-09 | 1 | 134.985 | ||||||||||||
| 2025-05-08 | 15:38:20 | FSLR | 2025-05-09 | 1 | 134.625 | ||||||||||||
| 2025-05-08 | 15:37:06 | FSLR | 2025-05-09 | 1 | 134.86 | ||||||||||||
| 2025-05-08 | 14:04:09 | FSLR | 2025-05-16 | 8 | 132.371 | ||||||||||||
| 2025-05-08 | 14:02:54 | FSLR | 2025-05-16 | 8 | 132.46 | ||||||||||||
| 2025-05-08 | 14:01:12 | FSLR | 2025-05-16 | 8 | 133.02 | ||||||||||||
| 2025-05-08 | 14:00:46 | FSLR | 2025-05-16 | 8 | 132.92 | ||||||||||||
| 2025-05-08 | 13:02:33 | FSLR | 2025-05-16 | 8 | 134.81 | ||||||||||||
| 2025-05-08 | 12:50:48 | FSLR | 2025-05-09 | 1 | 133.903 | ||||||||||||
| 2025-05-08 | 12:50:42 | FSLR | 2025-05-09 | 1 | 134.03 | ||||||||||||
| 2025-05-08 | 12:31:51 | FSLR | 2025-05-23 | 15 | 133.365 | ||||||||||||
| 2025-05-08 | 12:29:44 | FSLR | 2025-05-16 | 8 | 132.895 | ||||||||||||
| 2025-05-08 | 11:44:36 | FSLR | 2025-05-16 | 8 | 132.71 | ||||||||||||
| 2025-05-08 | 11:41:09 | FSLR | 2025-05-09 | 1 | 131.85 | ||||||||||||
| 2025-05-08 | 11:35:37 | FSLR | 2025-05-16 | 8 | 130.083 | ||||||||||||
| 2025-05-08 | 11:34:54 | FSLR | 2025-05-09 | 1 | 129.864 | ||||||||||||
| 2025-05-08 | 11:31:44 | FSLR | 2025-06-20 | 43 | 129.259 | ||||||||||||
| 2025-05-08 | 10:59:23 | FSLR | 2025-05-09 | 1 | 127.53 | ||||||||||||
| 2025-05-08 | 10:37:01 | FSLR | 2025-05-16 | 8 | 128.835 | ||||||||||||
| 2025-05-08 | 10:37:01 | FSLR | 2025-05-16 | 8 | 128.816 | ||||||||||||
| 2025-05-08 | 10:37:01 | FSLR | 2025-05-16 | 8 | 128.835 | ||||||||||||
| 2025-05-08 | 10:36:38 | FSLR | 2025-05-16 | 8 | 128.785 | ||||||||||||
| 2025-05-08 | 10:36:38 | FSLR | 2025-05-16 | 8 | 128.905 | ||||||||||||
| 2025-05-08 | 10:36:38 | FSLR | 2025-05-16 | 8 | 128.835 | ||||||||||||
| 2025-05-08 | 10:36:38 | FSLR | 2025-05-16 | 8 | 128.785 | ||||||||||||
| 2025-05-08 | 10:36:10 | FSLR | 2025-05-16 | 8 | 128.934 | ||||||||||||
| 2025-05-07 | 15:59:32 | FSLR | 2025-05-09 | 2 | 129.855 | ||||||||||||
| 2025-05-07 | 15:59:33 | FSLR | 2025-05-09 | 2 | 129.885 | ||||||||||||
| 2025-05-07 | 15:59:33 | FSLR | 2025-05-09 | 2 | 129.883 | ||||||||||||
| 2025-05-07 | 15:48:00 | FSLR | 2025-05-09 | 2 | 129.429 | ||||||||||||
| 2025-05-07 | 13:20:16 | FSLR | 2025-07-18 | 72 | 129.208 | ||||||||||||
| 2025-05-07 | 13:20:16 | FSLR | 2025-07-18 | 72 | 129.245 | ||||||||||||
| 2025-05-07 | 13:20:16 | FSLR | 2025-07-18 | 72 | 129.245 | ||||||||||||
| 2025-05-07 | 10:36:20 | FSLR | 2025-05-09 | 2 | 128.415 | ||||||||||||
| 2025-05-07 | 10:36:21 | FSLR | 2025-05-09 | 2 | 128.281 | ||||||||||||
| 2025-05-07 | 10:03:55 | FSLR | 2025-05-09 | 2 | 128.926 | ||||||||||||
| 2025-05-07 | 09:45:39 | FSLR | 2025-05-09 | 2 | 128.08 | ||||||||||||
| 2025-05-06 | 12:43:28 | FSLR | 2025-05-16 | 10 | 129.68 | ||||||||||||
| 2025-05-05 | 11:23:53 | FSLR | 2025-05-09 | 4 | 123.295 | ||||||||||||
| 2025-05-05 | 11:23:21 | FSLR | 2025-05-09 | 4 | 123.32 | ||||||||||||
| 2025-05-05 | 09:53:16 | FSLR | 2025-07-18 | 74 | 123.075 | ||||||||||||
| 2025-05-05 | 09:53:16 | FSLR | 2025-07-18 | 74 | 123.075 | ||||||||||||
| 2025-05-05 | 09:53:16 | FSLR | 2025-07-18 | 74 | 123.075 | ||||||||||||
| 2025-05-05 | 09:53:13 | FSLR | 2025-07-18 | 74 | 122.981 | ||||||||||||
| 2025-05-05 | 09:53:13 | FSLR | 2025-07-18 | 74 | 122.975 | ||||||||||||
| 2025-05-05 | 09:53:13 | FSLR | 2025-07-18 | 74 | 122.98 | ||||||||||||
| 2025-05-05 | 09:53:13 | FSLR | 2025-07-18 | 74 | 122.98 | ||||||||||||
| 2025-05-05 | 09:53:13 | FSLR | 2025-07-18 | 74 | 122.981 | ||||||||||||
| 2025-05-05 | 09:52:22 | FSLR | 2025-07-18 | 74 | 123.13 | ||||||||||||
| 2025-05-05 | 09:52:11 | FSLR | 2025-05-09 | 4 | 123.151 | ||||||||||||
| 2025-05-05 | 09:52:11 | FSLR | 2025-05-09 | 4 | 123.179 | ||||||||||||
| 2025-05-02 | 14:14:44 | FSLR | 2025-05-16 | 14 | 132.19 | ||||||||||||
| 2025-05-02 | 13:59:07 | FSLR | 2025-06-13 | 42 | 130.654 | ||||||||||||
| 2025-05-02 | 13:58:02 | FSLR | 2025-06-13 | 42 | 130.824 | ||||||||||||
| 2025-05-02 | 13:12:42 | FSLR | 2025-06-13 | 42 | 130.633 | ||||||||||||
| 2025-05-02 | 13:12:42 | FSLR | 2025-06-13 | 42 | 130.63 | ||||||||||||
| 2025-05-02 | 11:40:26 | FSLR | 2025-05-02 | 0 | 128.88 | ||||||||||||
| 2025-05-02 | 11:40:26 | FSLR | 2025-05-02 | 0 | 128.945 | ||||||||||||
| 2025-05-02 | 11:15:42 | FSLR | 2026-03-20 | 322 | 128.25 | ||||||||||||
| 2025-05-02 | 11:07:22 | FSLR | 2025-05-02 | 0 | 128.871 | ||||||||||||
| 2025-05-02 | 11:07:22 | FSLR | 2025-05-02 | 0 | 128.871 | ||||||||||||
| 2025-05-02 | 09:43:34 | FSLR | 2025-05-02 | 0 | 128.22 | ||||||||||||
| 2025-05-02 | 09:43:34 | FSLR | 2025-05-02 | 0 | 127.985 | ||||||||||||
| 2025-05-01 | 14:37:45 | FSLR | 2025-05-02 | 1 | 127.005 | SSR | |||||||||||
| 2025-05-01 | 14:37:45 | FSLR | 2025-05-02 | 1 | 127.005 | SSR | |||||||||||
| 2025-05-01 | 11:59:40 | FSLR | 2025-09-19 | 141 | 127.834 | SSR | |||||||||||
| 2025-05-01 | 11:59:31 | FSLR | 2025-09-19 | 141 | 127.555 | SSR | |||||||||||
| 2025-05-01 | 10:41:29 | FSLR | 2026-01-16 | 260 | 126.6 | SSR | |||||||||||
| 2025-05-01 | 10:29:33 | FSLR | 2026-01-16 | 260 | 127.995 | SSR | |||||||||||
| 2025-05-01 | 10:29:33 | FSLR | 2025-06-20 | 50 | 127.98 | SSR | |||||||||||
| 2025-05-01 | 10:29:33 | FSLR | 2026-01-16 | 260 | 127.999 | SSR | |||||||||||
| 2025-05-01 | 10:29:33 | FSLR | 2025-06-20 | 50 | 128.16 | SSR | |||||||||||
| 2025-05-01 | 10:11:26 | FSLR | 2025-05-02 | 1 | 129.095 | SSR | |||||||||||
| 2025-05-01 | 10:11:26 | FSLR | 2025-05-02 | 1 | 129.116 | SSR | |||||||||||
| 2025-05-01 | 09:30:18 | FSLR | 2025-05-02 | 1 | 127.735 | SSR | |||||||||||
| 2025-04-30 | 15:42:28 | FSLR | 2025-05-02 | 2 | 124.67 | Post-Earnings / SSR | |||||||||||
| 2025-04-30 | 14:58:53 | FSLR | 2025-05-02 | 2 | 124.505 | Post-Earnings / SSR | |||||||||||
| 2025-04-30 | 14:58:53 | FSLR | 2025-05-02 | 2 | 124.505 | Post-Earnings / SSR | |||||||||||
| 2025-04-30 | 14:23:35 | FSLR | 2025-05-16 | 16 | 125.085 | Post-Earnings / SSR | |||||||||||
| 2025-04-30 | 14:23:35 | FSLR | 2025-05-16 | 16 | 125.085 | Post-Earnings / SSR | |||||||||||
| 2025-04-30 | 12:50:02 | FSLR | 2025-05-02 | 2 | 124.824 | Post-Earnings / SSR | |||||||||||
| 2025-04-30 | 12:50:02 | FSLR | 2025-05-02 | 2 | 124.83 | Post-Earnings / SSR | |||||||||||
| 2025-04-30 | 12:02:16 | FSLR | 2025-09-19 | 142 | 126.387 | Post-Earnings / SSR | |||||||||||
| 2025-04-30 | 11:14:09 | FSLR | 2025-05-09 | 9 | 126.306 | Post-Earnings / SSR | |||||||||||
| 2025-04-30 | 11:06:32 | FSLR | 2025-08-15 | 107 | 127.069 | Post-Earnings / SSR | |||||||||||
| 2025-04-30 | 10:38:53 | FSLR | 2025-06-20 | 51 | 124.089 | Post-Earnings / SSR | |||||||||||
| 2025-04-30 | 10:38:53 | FSLR | 2025-06-20 | 51 | 124.23 | Post-Earnings / SSR | |||||||||||
| 2025-04-30 | 10:28:38 | FSLR | 2025-09-19 | 142 | 124.128 | Post-Earnings / SSR | |||||||||||
| 2025-04-30 | 09:49:46 | FSLR | 2025-05-16 | 16 | 121.519 | Post-Earnings / SSR | |||||||||||
| 2025-04-30 | 09:49:46 | FSLR | 2025-05-16 | 16 | 121.519 | Post-Earnings / SSR | |||||||||||
| 2025-04-30 | 09:43:28 | FSLR | 2025-05-16 | 16 | 120.939 | Post-Earnings / SSR | |||||||||||
| 2025-04-30 | 09:41:35 | FSLR | 2025-09-19 | 142 | 121.155 | Post-Earnings / SSR | |||||||||||
| 2025-04-30 | 09:38:53 | FSLR | 2025-09-19 | 142 | 120.312 | Post-Earnings / SSR | |||||||||||
| 2025-04-30 | 09:38:53 | FSLR | 2025-09-19 | 142 | 120.335 | Post-Earnings / SSR | |||||||||||
| 2025-04-30 | 09:38:53 | FSLR | 2025-09-19 | 142 | 120.332 | Post-Earnings / SSR | |||||||||||
| 2025-04-30 | 09:36:18 | FSLR | 2026-01-16 | 261 | 122.335 | Post-Earnings / SSR | |||||||||||
| 2025-04-30 | 09:36:11 | FSLR | 2026-01-16 | 261 | 123.915 | Post-Earnings / SSR | |||||||||||
| 2025-04-30 | 09:34:56 | FSLR | 2025-05-16 | 16 | 123.215 | Post-Earnings / SSR | |||||||||||
| 2025-04-30 | 09:34:48 | FSLR | 2025-05-16 | 16 | 122.66 | Post-Earnings / SSR | |||||||||||
| 2025-04-30 | 09:34:43 | FSLR | 2025-05-16 | 16 | 122.905 | Post-Earnings / SSR | |||||||||||
| 2025-04-30 | 09:34:35 | FSLR | 2025-05-16 | 16 | 123.515 | Post-Earnings / SSR | |||||||||||
| 2025-04-30 | 09:33:39 | FSLR | 2025-06-20 | 51 | 125.06 | Post-Earnings / SSR | |||||||||||
| 2025-04-30 | 09:33:39 | FSLR | 2025-06-20 | 51 | 125.06 | Post-Earnings / SSR | |||||||||||
| 2025-04-30 | 09:33:39 | FSLR | 2025-06-20 | 51 | 125.06 | Post-Earnings / SSR | |||||||||||
| 2025-04-30 | 09:31:35 | FSLR | 2025-05-16 | 16 | 123.035 | Post-Earnings / SSR | |||||||||||
| 2025-04-30 | 09:31:35 | FSLR | 2025-05-16 | 16 | 123.035 | Post-Earnings / SSR | |||||||||||
| 2025-04-30 | 09:30:50 | FSLR | 2025-05-16 | 16 | 122.395 | Post-Earnings / SSR | |||||||||||
| 2025-04-30 | 09:30:51 | FSLR | 2025-05-16 | 16 | 121.425 | Post-Earnings / SSR | |||||||||||
| 2025-04-30 | 09:30:51 | FSLR | 2025-05-16 | 16 | 121.541 | Post-Earnings / SSR | |||||||||||
| 2025-04-30 | 09:30:50 | FSLR | 2025-05-16 | 16 | 122.395 | Post-Earnings / SSR | |||||||||||
| 2025-04-30 | 09:30:23 | FSLR | 2025-05-16 | 16 | 120.88 | Post-Earnings / SSR | |||||||||||
| 2025-04-30 | 09:30:23 | FSLR | 2025-05-16 | 16 | 120.865 | Post-Earnings / SSR | |||||||||||
| 2025-04-29 | 15:48:09 | FSLR | 2025-05-02 | 3 | 137.185 | Pre-Earnings | |||||||||||
| 2025-04-29 | 15:41:30 | FSLR | 2025-05-02 | 3 | 137.784 | Pre-Earnings | |||||||||||
| 2025-04-29 | 15:41:30 | FSLR | 2025-05-02 | 3 | 137.785 | Pre-Earnings | |||||||||||
| 2025-04-29 | 15:31:14 | FSLR | 2025-05-02 | 3 | 138.848 | Pre-Earnings | |||||||||||
| 2025-04-29 | 15:29:45 | FSLR | 2025-05-02 | 3 | 139.051 | Pre-Earnings | |||||||||||
| 2025-04-29 | 15:26:11 | FSLR | 2025-05-02 | 3 | 139.17 | Pre-Earnings | |||||||||||
| 2025-04-29 | 15:23:47 | FSLR | 2025-05-02 | 3 | 139.515 | Pre-Earnings | |||||||||||
| 2025-04-29 | 12:11:38 | FSLR | 2025-06-20 | 52 | 139.655 | Pre-Earnings | |||||||||||
| 2025-04-29 | 12:10:53 | FSLR | 2025-05-16 | 17 | 139.958 | Pre-Earnings | |||||||||||
| 2025-04-29 | 11:49:52 | FSLR | 2027-01-15 | 626 | 139.37 | Pre-Earnings | |||||||||||
| 2025-04-29 | 11:49:52 | FSLR | 2027-01-15 | 626 | 139.545 | Pre-Earnings | |||||||||||
| 2025-04-29 | 10:41:13 | FSLR | 2025-05-02 | 3 | 138.628 | Pre-Earnings | |||||||||||
| 2025-04-29 | 10:39:47 | FSLR | 2025-05-09 | 10 | 138.66 | Pre-Earnings | |||||||||||
| 2025-04-29 | 10:22:08 | FSLR | 2025-05-02 | 3 | 139.525 | Pre-Earnings | |||||||||||
| 2025-04-28 | 11:31:38 | FSLR | 2025-05-16 | 18 | 140.48 | ||||||||||||
| 2025-04-28 | 11:31:39 | FSLR | 2025-05-16 | 18 | 140.498 | ||||||||||||
| 2025-04-28 | 11:22:04 | FSLR | 2025-09-19 | 144 | 140.477 | ||||||||||||
| 2025-04-28 | 11:16:50 | FSLR | 2025-05-16 | 18 | 140.955 | ||||||||||||
| 2025-04-28 | 11:16:50 | FSLR | 2025-05-16 | 18 | 140.96 | ||||||||||||
| 2025-04-28 | 11:16:31 | FSLR | 2025-05-16 | 18 | 140.961 | ||||||||||||
| 2025-04-28 | 11:16:31 | FSLR | 2025-05-16 | 18 | 140.969 | ||||||||||||
| 2025-04-28 | 11:12:42 | FSLR | 2025-05-16 | 18 | 140.997 | ||||||||||||
| 2025-04-28 | 11:12:42 | FSLR | 2025-05-16 | 18 | 141.0 | ||||||||||||
| 2025-04-28 | 10:37:12 | FSLR | 2025-05-02 | 4 | 142.395 | ||||||||||||
| 2025-04-28 | 10:23:28 | FSLR | 2025-06-20 | 53 | 141.12 | ||||||||||||
| 2025-04-28 | 10:23:28 | FSLR | 2025-06-20 | 53 | 141.12 | ||||||||||||
| 2025-04-28 | 10:01:42 | FSLR | 2025-09-19 | 144 | 139.452 | ||||||||||||
| 2025-04-28 | 09:55:50 | FSLR | 2025-06-20 | 53 | 140.3 | ||||||||||||
| 2025-04-28 | 09:51:59 | FSLR | 2026-03-20 | 326 | 141.405 | ||||||||||||
| 2025-04-28 | 09:51:59 | FSLR | 2026-03-20 | 326 | 141.41 | ||||||||||||
| 2025-04-28 | 09:49:23 | FSLR | 2026-03-20 | 326 | 142.34 | ||||||||||||
| 2025-04-28 | 09:41:01 | FSLR | 2025-09-19 | 144 | 141.995 | ||||||||||||
| 2025-04-28 | 09:32:20 | FSLR | 2026-01-16 | 263 | 142.145 | ||||||||||||
| 2025-04-25 | 15:39:50 | FSLR | 2027-01-15 | 630 | 141.065 | ||||||||||||
| 2025-04-25 | 15:39:50 | FSLR | 2027-01-15 | 630 | 141.105 | ||||||||||||
| 2025-04-25 | 15:37:00 | FSLR | 2027-01-15 | 630 | 141.431 | ||||||||||||
| 2025-04-25 | 13:36:18 | FSLR | 2025-05-02 | 7 | 141.341 | ||||||||||||
| 2025-04-25 | 13:16:47 | FSLR | 2025-09-19 | 147 | 140.456 | ||||||||||||
| 2025-04-25 | 11:52:07 | FSLR | 2025-05-16 | 21 | 138.52 | ||||||||||||
| 2025-04-25 | 11:52:07 | FSLR | 2025-05-16 | 21 | 138.52 | ||||||||||||
| 2025-04-25 | 11:08:51 | FSLR | 2025-09-19 | 147 | 139.847 | ||||||||||||
| 2025-04-25 | 11:08:15 | FSLR | 2025-09-19 | 147 | 139.816 | ||||||||||||
| 2025-04-25 | 11:01:46 | FSLR | 2025-04-25 | 0 | 139.075 | ||||||||||||
| 2025-04-25 | 09:37:34 | FSLR | 2025-04-25 | 0 | 136.45 | ||||||||||||
| 2025-04-25 | 09:31:12 | FSLR | 2026-03-20 | 329 | 136.02 | ||||||||||||
| 2025-04-25 | 09:30:47 | FSLR | 2027-01-15 | 630 | 136.085 | ||||||||||||
| 2025-04-24 | 15:45:13 | FSLR | 2025-04-25 | 1 | 136.515 | ||||||||||||
| 2025-04-24 | 10:52:10 | FSLR | 2025-09-19 | 148 | 133.433 | ||||||||||||
| 2025-04-24 | 09:58:45 | FSLR | 2025-04-25 | 1 | 134.063 | ||||||||||||
| 2025-04-23 | 15:53:09 | FSLR | 2025-04-25 | 2 | 131.075 | ||||||||||||
| 2025-04-23 | 13:38:40 | FSLR | 2025-05-16 | 23 | 131.15 | ||||||||||||
| 2025-04-23 | 13:38:34 | FSLR | 2025-05-16 | 23 | 131.153 | ||||||||||||
| 2025-04-23 | 13:38:27 | FSLR | 2025-05-16 | 23 | 131.065 | ||||||||||||
| 2025-04-23 | 13:25:34 | FSLR | 2025-04-25 | 2 | 131.045 | ||||||||||||
| 2025-04-23 | 11:09:06 | FSLR | 2025-05-16 | 23 | 135.863 | ||||||||||||
| 2025-04-23 | 10:49:10 | FSLR | 2025-07-18 | 86 | 136.2 | ||||||||||||
| 2025-04-23 | 10:34:21 | FSLR | 2025-05-02 | 9 | 136.095 | ||||||||||||
| 2025-04-23 | 10:34:21 | FSLR | 2025-05-02 | 9 | 136.168 | ||||||||||||
| 2025-04-23 | 09:58:38 | FSLR | 2025-04-25 | 2 | 134.994 | ||||||||||||
| 2025-04-23 | 09:58:38 | FSLR | 2025-04-25 | 2 | 134.94 | ||||||||||||
| 2025-04-23 | 09:56:26 | FSLR | 2025-04-25 | 2 | 135.193 | ||||||||||||
| 2025-04-22 | 15:52:42 | FSLR | 2025-06-20 | 59 | 135.144 | ||||||||||||
| 2025-04-22 | 14:11:25 | FSLR | 2025-05-16 | 24 | 135.465 | ||||||||||||
| 2025-04-22 | 13:29:02 | FSLR | 2025-09-19 | 150 | 134.226 | ||||||||||||
| 2025-04-22 | 13:29:02 | FSLR | 2025-09-19 | 150 | 134.225 | ||||||||||||
| 2025-04-22 | 12:15:23 | FSLR | 2025-04-25 | 3 | 137.261 | ||||||||||||
| 2025-04-22 | 12:13:45 | FSLR | 2025-04-25 | 3 | 137.27 | ||||||||||||
| 2025-04-22 | 10:46:00 | FSLR | 2025-09-19 | 150 | 139.379 | ||||||||||||
| 2025-04-22 | 10:46:01 | FSLR | 2025-09-19 | 150 | 139.305 | ||||||||||||
| 2025-04-22 | 10:31:03 | FSLR | 2025-05-16 | 24 | 137.168 | ||||||||||||
| 2025-04-22 | 10:31:03 | FSLR | 2025-05-16 | 24 | 137.275 | ||||||||||||
| 2025-04-22 | 10:31:03 | FSLR | 2025-05-16 | 24 | 137.12 | ||||||||||||
| 2025-04-22 | 10:31:03 | FSLR | 2025-05-16 | 24 | 137.12 | ||||||||||||
| 2025-04-22 | 10:31:03 | FSLR | 2025-05-16 | 24 | 137.168 | ||||||||||||
| 2025-04-22 | 10:30:27 | FSLR | 2025-09-19 | 150 | 137.088 | ||||||||||||
| 2025-04-22 | 10:29:14 | FSLR | 2025-05-16 | 24 | 136.839 | ||||||||||||
| 2025-04-22 | 10:25:26 | FSLR | 2025-05-16 | 24 | 137.405 | ||||||||||||
| 2025-04-22 | 10:25:26 | FSLR | 2025-05-16 | 24 | 137.395 | ||||||||||||
| 2025-04-22 | 10:25:26 | FSLR | 2025-05-16 | 24 | 137.405 | ||||||||||||
| 2025-04-22 | 10:25:10 | FSLR | 2025-04-25 | 3 | 137.565 | ||||||||||||
| 2025-04-22 | 10:11:03 | FSLR | 2025-04-25 | 3 | 141.216 | ||||||||||||
| 2025-04-22 | 10:10:47 | FSLR | 2025-04-25 | 3 | 141.077 | ||||||||||||
| 2025-04-22 | 09:59:58 | FSLR | 2025-04-25 | 3 | 138.399 | ||||||||||||
| 2025-04-22 | 09:59:28 | FSLR | 2025-09-19 | 150 | 138.36 | ||||||||||||
| 2025-04-22 | 09:57:47 | FSLR | 2025-04-25 | 3 | 137.424 | ||||||||||||
| 2025-04-22 | 09:53:19 | FSLR | 2025-04-25 | 3 | 138.382 | ||||||||||||
| 2025-04-21 | 12:01:45 | FSLR | 2025-08-15 | 116 | 122.05 | ||||||||||||
| 2025-04-21 | 11:36:53 | FSLR | 2025-05-16 | 25 | 122.595 | ||||||||||||
| 2025-04-21 | 09:57:19 | FSLR | 2025-05-16 | 25 | 122.705 | ||||||||||||
| 2025-04-21 | 09:57:19 | FSLR | 2025-05-16 | 25 | 122.705 | ||||||||||||
| 2025-04-17 | 15:56:15 | FSLR | 2025-06-20 | 64 | 128.067 | ||||||||||||
| 2025-04-17 | 15:48:46 | FSLR | 2025-04-25 | 8 | 128.125 | ||||||||||||
| 2025-04-17 | 15:42:51 | FSLR | 2025-04-25 | 8 | 128.06 | ||||||||||||
| 2025-04-17 | 15:29:58 | FSLR | 2025-04-25 | 8 | 127.793 | ||||||||||||
| 2025-04-17 | 12:21:14 | FSLR | 2025-05-02 | 15 | 126.049 | ||||||||||||
| 2025-04-16 | 15:34:35 | FSLR | 2025-04-25 | 9 | 122.44 | ||||||||||||
| 2025-04-16 | 15:34:29 | FSLR | 2025-04-25 | 9 | 122.44 | ||||||||||||
| 2025-04-16 | 15:34:29 | FSLR | 2025-04-25 | 9 | 122.44 | ||||||||||||
| 2025-04-16 | 14:38:58 | FSLR | 2025-05-16 | 30 | 123.245 | ||||||||||||
| 2025-04-16 | 14:01:42 | FSLR | 2025-06-20 | 65 | 123.42 | ||||||||||||
| 2025-04-16 | 12:25:44 | FSLR | 2025-04-17 | 1 | 125.496 | ||||||||||||
| 2025-04-16 | 10:40:40 | FSLR | 2026-01-16 | 275 | 127.053 | ||||||||||||
| 2025-04-15 | 15:28:56 | FSLR | 2025-06-20 | 66 | 126.77 | ||||||||||||
| 2025-04-15 | 15:25:52 | FSLR | 2025-05-02 | 17 | 127.022 | ||||||||||||
| 2025-04-15 | 15:25:52 | FSLR | 2025-05-02 | 17 | 127.05 | ||||||||||||
| 2025-04-15 | 15:25:52 | FSLR | 2025-05-02 | 17 | 127.05 | ||||||||||||
| 2025-04-15 | 15:25:52 | FSLR | 2025-05-02 | 17 | 127.03 | ||||||||||||
| 2025-04-15 | 15:25:52 | FSLR | 2025-05-02 | 17 | 127.022 | ||||||||||||
| 2025-04-15 | 14:54:13 | FSLR | 2025-09-19 | 157 | 127.381 | ||||||||||||
| 2025-04-15 | 12:56:07 | FSLR | 2025-04-17 | 2 | 126.43 | ||||||||||||
| 2025-04-15 | 11:04:20 | FSLR | 2025-05-02 | 17 | 127.986 | ||||||||||||
| 2025-04-15 | 11:04:21 | FSLR | 2025-05-02 | 17 | 127.795 | ||||||||||||
| 2025-04-15 | 11:04:21 | FSLR | 2025-05-02 | 17 | 127.795 | ||||||||||||
| 2025-04-15 | 10:40:21 | FSLR | 2027-01-15 | 640 | 129.111 | ||||||||||||
| 2025-04-15 | 10:40:11 | FSLR | 2027-01-15 | 640 | 129.19 | ||||||||||||
| 2025-04-15 | 10:17:31 | FSLR | 2025-09-19 | 157 | 131.055 | ||||||||||||
| 2025-04-15 | 09:50:12 | FSLR | 2025-09-19 | 157 | 131.6 | ||||||||||||
| 2025-04-15 | 09:30:17 | FSLR | 2025-09-19 | 157 | 130.98 | ||||||||||||
| 2025-04-14 | 14:45:21 | FSLR | 2025-09-19 | 158 | 132.52 | ||||||||||||
| 2025-04-14 | 14:45:21 | FSLR | 2025-09-19 | 158 | 132.52 | ||||||||||||
| 2025-04-14 | 13:54:57 | FSLR | 2025-04-17 | 3 | 132.298 | ||||||||||||
| 2025-04-14 | 13:45:49 | FSLR | 2025-04-17 | 3 | 131.76 | ||||||||||||
| 2025-04-14 | 13:06:49 | FSLR | 2025-04-17 | 3 | 131.776 | ||||||||||||
| 2025-04-14 | 12:49:35 | FSLR | 2027-01-15 | 641 | 131.85 | ||||||||||||
| 2025-04-14 | 11:16:50 | FSLR | 2027-01-15 | 641 | 131.305 | ||||||||||||
| 2025-04-14 | 11:16:38 | FSLR | 2027-01-15 | 641 | 131.2 | ||||||||||||
| 2025-04-14 | 11:10:18 | FSLR | 2027-01-15 | 641 | 131.73 | ||||||||||||
| 2025-04-14 | 11:09:56 | FSLR | 2025-06-20 | 67 | 131.81 | ||||||||||||
| 2025-04-14 | 11:08:42 | FSLR | 2025-06-20 | 67 | 131.845 | ||||||||||||
| 2025-04-14 | 10:52:10 | FSLR | 2025-04-17 | 3 | 131.866 | ||||||||||||
| 2025-04-14 | 09:56:40 | FSLR | 2025-04-17 | 3 | 128.495 | ||||||||||||
| 2025-04-14 | 09:56:40 | FSLR | 2025-04-17 | 3 | 128.495 | ||||||||||||
| 2025-04-14 | 09:40:51 | FSLR | 2025-04-17 | 3 | 128.709 | ||||||||||||
| 2025-04-14 | 09:40:51 | FSLR | 2025-04-17 | 3 | 128.715 | ||||||||||||
| 2025-04-14 | 09:39:07 | FSLR | 2025-04-17 | 3 | 128.91 | ||||||||||||
| 2025-04-14 | 09:39:08 | FSLR | 2025-04-17 | 3 | 129.197 | ||||||||||||
| 2025-04-11 | 10:29:00 | FSLR | 2025-05-02 | 21 | 120.69 | ||||||||||||
| 2025-04-10 | 15:03:51 | FSLR | 2025-04-17 | 7 | 123.07 | ||||||||||||
| 2025-04-09 | 13:20:25 | FSLR | 2025-04-11 | 2 | 121.175 | ||||||||||||
| 2025-04-09 | 12:28:18 | FSLR | 2027-01-15 | 646 | 120.83 | ||||||||||||
| 2025-04-09 | 12:03:40 | FSLR | 2025-04-11 | 2 | 119.11 | ||||||||||||
| 2025-04-09 | 10:54:14 | FSLR | 2026-01-16 | 282 | 118.9 | ||||||||||||
| 2025-04-09 | 10:50:19 | FSLR | 2025-04-17 | 8 | 120.825 | ||||||||||||
| 2025-04-09 | 10:32:18 | FSLR | 2025-07-18 | 100 | 121.32 | ||||||||||||
| 2025-04-08 | 15:51:57 | FSLR | 2025-04-17 | 9 | 119.524 | ||||||||||||
| 2025-04-08 | 15:33:36 | FSLR | 2025-04-17 | 9 | 120.456 | ||||||||||||
| 2025-04-08 | 13:31:25 | FSLR | 2025-04-17 | 9 | 124.2 | ||||||||||||
| 2025-04-07 | 13:53:44 | FSLR | 2027-01-15 | 648 | 133.74 | ||||||||||||
| 2025-04-07 | 13:00:25 | FSLR | 2026-01-16 | 284 | 133.028 | ||||||||||||
| 2025-04-07 | 12:09:32 | FSLR | 2026-01-16 | 284 | 130.362 | ||||||||||||
| 2025-04-07 | 12:08:33 | FSLR | 2025-10-17 | 193 | 130.14 | ||||||||||||
| 2025-04-07 | 12:08:33 | FSLR | 2025-10-17 | 193 | 130.14 | ||||||||||||
| 2025-04-07 | 09:59:19 | FSLR | 2025-04-11 | 4 | 135.35 | ||||||||||||
| 2025-04-07 | 09:58:01 | FSLR | 2025-07-18 | 102 | 134.755 | ||||||||||||
| 2025-04-04 | 14:21:04 | FSLR | 2025-04-17 | 13 | 126.41 | ||||||||||||
| 2025-04-04 | 11:26:17 | FSLR | 2025-05-02 | 28 | 129.914 | ||||||||||||
| 2025-04-04 | 10:13:22 | FSLR | 2025-04-04 | 0 | 126.06 | ||||||||||||
| 2025-04-04 | 09:49:06 | FSLR | 2025-04-04 | 0 | 130.675 | ||||||||||||
| 2025-04-03 | 15:50:26 | FSLR | 2025-04-11 | 8 | 135.455 | ||||||||||||
| 2025-04-03 | 15:46:30 | FSLR | 2027-01-15 | 652 | 135.345 | ||||||||||||
| 2025-04-03 | 15:46:30 | FSLR | 2027-01-15 | 652 | 135.345 | ||||||||||||
| 2025-04-03 | 15:40:24 | FSLR | 2025-07-18 | 106 | 135.76 | ||||||||||||
| 2025-04-03 | 15:40:24 | FSLR | 2025-07-18 | 106 | 135.76 | ||||||||||||
| 2025-04-03 | 15:40:21 | FSLR | 2025-07-18 | 106 | 135.76 | ||||||||||||
| 2025-04-03 | 15:40:21 | FSLR | 2025-07-18 | 106 | 135.76 | ||||||||||||
| 2025-04-03 | 15:40:20 | FSLR | 2025-07-18 | 106 | 135.761 | ||||||||||||
| 2025-04-03 | 15:40:18 | FSLR | 2025-07-18 | 106 | 135.769 | ||||||||||||
| 2025-04-03 | 14:45:46 | FSLR | 2025-06-20 | 78 | 138.209 | ||||||||||||
| 2025-04-03 | 14:45:46 | FSLR | 2025-06-20 | 78 | 138.205 | ||||||||||||
| 2025-04-03 | 14:45:46 | FSLR | 2025-06-20 | 78 | 138.21 | ||||||||||||
| 2025-04-03 | 14:43:31 | FSLR | 2025-09-19 | 169 | 137.591 | ||||||||||||
| 2025-04-03 | 13:35:01 | FSLR | 2025-04-17 | 14 | 136.055 | ||||||||||||
| 2025-04-03 | 13:34:46 | FSLR | 2025-04-17 | 14 | 136.245 | ||||||||||||
| 2025-04-03 | 13:08:17 | FSLR | 2025-04-17 | 14 | 135.895 | ||||||||||||
| 2025-04-03 | 11:08:04 | FSLR | 2025-05-16 | 43 | 134.614 | ||||||||||||
| 2025-04-03 | 11:08:04 | FSLR | 2025-05-16 | 43 | 134.614 | ||||||||||||
| 2025-04-03 | 11:07:33 | FSLR | 2025-05-16 | 43 | 135.12 | ||||||||||||
| 2025-04-03 | 10:12:32 | FSLR | 2025-04-04 | 1 | 137.748 | ||||||||||||
| 2025-04-03 | 10:04:07 | FSLR | 2025-05-16 | 43 | 140.29 | ||||||||||||
| 2025-04-03 | 10:04:08 | FSLR | 2025-05-16 | 43 | 140.402 | ||||||||||||
| 2025-04-03 | 10:01:50 | FSLR | 2025-04-11 | 8 | 139.97 | ||||||||||||
| 2025-04-03 | 10:01:25 | FSLR | 2025-05-16 | 43 | 140.274 | ||||||||||||
| 2025-04-02 | 11:14:44 | FSLR | 2026-01-16 | 289 | 126.975 | ||||||||||||
| 2025-04-02 | 11:14:38 | FSLR | 2025-09-19 | 170 | 126.975 | ||||||||||||
| 2025-04-02 | 11:14:39 | FSLR | 2025-09-19 | 170 | 126.975 | ||||||||||||
| 2025-04-02 | 11:14:38 | FSLR | 2025-09-19 | 170 | 126.975 | ||||||||||||
| 2025-04-02 | 10:21:50 | FSLR | 2025-06-20 | 79 | 127.69 | ||||||||||||
| 2025-04-01 | 15:15:04 | FSLR | 2026-01-16 | 290 | 126.11 | ||||||||||||
| 2025-04-01 | 15:12:52 | FSLR | 2026-01-16 | 290 | 125.925 | ||||||||||||
| 2025-04-01 | 15:12:52 | FSLR | 2026-01-16 | 290 | 125.925 | ||||||||||||
| 2025-04-01 | 13:55:48 | FSLR | 2025-04-04 | 3 | 126.215 | ||||||||||||
| 2025-04-01 | 11:15:55 | FSLR | 2025-06-20 | 80 | 123.791 | ||||||||||||
| 2025-04-01 | 11:15:10 | FSLR | 2025-12-19 | 262 | 124.045 | ||||||||||||
| 2025-04-01 | 11:13:15 | FSLR | 2025-12-19 | 262 | 124.315 | ||||||||||||
| 2025-03-31 | 15:39:38 | FSLR | 2025-04-17 | 17 | 126.049 | ||||||||||||
| 2025-03-31 | 14:38:49 | FSLR | 2025-10-17 | 200 | 126.025 | ||||||||||||
| 2025-03-28 | 12:02:20 | FSLR | 2025-05-16 | 49 | 128.07 | ||||||||||||
| 2025-03-27 | 15:11:39 | FSLR | 2025-04-04 | 8 | 127.002 | ||||||||||||
| 2025-03-27 | 15:11:29 | FSLR | 2025-04-04 | 8 | 127.04 | ||||||||||||
| 2025-03-27 | 14:18:42 | FSLR | 2025-06-20 | 85 | 127.34 | ||||||||||||
| 2025-03-27 | 12:43:20 | FSLR | 2027-01-15 | 659 | 126.585 | ||||||||||||
| 2025-03-27 | 12:43:20 | FSLR | 2027-01-15 | 659 | 126.585 | ||||||||||||
| 2025-03-27 | 12:35:50 | FSLR | 2027-01-15 | 659 | 127.421 | ||||||||||||
| 2025-03-26 | 13:02:39 | FSLR | 2025-04-17 | 22 | 126.02 | ||||||||||||
| 2025-03-26 | 13:02:39 | FSLR | 2025-04-17 | 22 | 126.02 | ||||||||||||
| 2025-03-26 | 11:42:59 | FSLR | 2025-04-17 | 22 | 126.62 | ||||||||||||
| 2025-03-26 | 11:28:31 | FSLR | 2027-01-15 | 660 | 126.385 | ||||||||||||
| 2025-03-26 | 11:28:31 | FSLR | 2027-01-15 | 660 | 126.455 | ||||||||||||
| 2025-03-26 | 11:10:25 | FSLR | 2027-01-15 | 660 | 126.26 | ||||||||||||
| 2025-03-26 | 10:29:06 | FSLR | 2025-03-28 | 2 | 129.095 | ||||||||||||
| 2025-03-26 | 10:29:08 | FSLR | 2025-03-28 | 2 | 129.1 | ||||||||||||
| 2025-03-26 | 10:29:04 | FSLR | 2025-03-28 | 2 | 129.095 | ||||||||||||
| 2025-03-26 | 10:29:02 | FSLR | 2025-03-28 | 2 | 128.96 | ||||||||||||
| 2025-03-26 | 10:29:00 | FSLR | 2025-03-28 | 2 | 128.921 | ||||||||||||
| 2025-03-26 | 10:17:26 | FSLR | 2027-01-15 | 660 | 128.747 | ||||||||||||
| 2025-03-26 | 10:17:26 | FSLR | 2027-01-15 | 660 | 128.745 | ||||||||||||
| 2025-03-26 | 10:17:26 | FSLR | 2027-01-15 | 660 | 128.747 | ||||||||||||
| 2025-03-26 | 10:16:14 | FSLR | 2027-01-15 | 660 | 128.895 | ||||||||||||
| 2025-03-26 | 10:16:14 | FSLR | 2027-01-15 | 660 | 128.895 | ||||||||||||
| 2025-03-26 | 10:08:45 | FSLR | 2025-03-28 | 2 | 129.915 | ||||||||||||
| 2025-03-26 | 10:08:45 | FSLR | 2027-01-15 | 660 | 129.926 | ||||||||||||
| 2025-03-26 | 10:08:45 | FSLR | 2027-01-15 | 660 | 129.6 | ||||||||||||
| 2025-03-26 | 10:08:45 | FSLR | 2025-03-28 | 2 | 129.745 | ||||||||||||
| 2025-03-26 | 10:08:45 | FSLR | 2027-01-15 | 660 | 129.745 | ||||||||||||
| 2025-03-26 | 10:08:45 | FSLR | 2027-01-15 | 660 | 129.823 | ||||||||||||
| 2025-03-26 | 10:08:45 | FSLR | 2027-01-15 | 660 | 129.915 | ||||||||||||
| 2025-03-26 | 10:08:45 | FSLR | 2027-01-15 | 660 | 129.926 | ||||||||||||
| 2025-03-26 | 09:32:46 | FSLR | 2026-03-20 | 359 | 131.155 | ||||||||||||
| 2025-03-25 | 15:01:29 | FSLR | 2025-06-20 | 87 | 131.313 | ||||||||||||
| 2025-03-25 | 12:33:54 | FSLR | 2025-06-20 | 87 | 131.044 | ||||||||||||
| 2025-03-25 | 12:32:43 | FSLR | 2025-06-20 | 87 | 130.69 | ||||||||||||
| 2025-03-25 | 12:32:36 | FSLR | 2025-06-20 | 87 | 130.7 | ||||||||||||
| 2025-03-25 | 12:30:03 | FSLR | 2025-06-20 | 87 | 131.273 | ||||||||||||
| 2025-03-25 | 12:29:38 | FSLR | 2025-06-20 | 87 | 131.287 | ||||||||||||
| 2025-03-25 | 12:29:38 | FSLR | 2025-06-20 | 87 | 131.46 | ||||||||||||
| 2025-03-25 | 12:29:38 | FSLR | 2025-06-20 | 87 | 131.435 | ||||||||||||
| 2025-03-25 | 12:29:38 | FSLR | 2025-06-20 | 87 | 131.435 | ||||||||||||
| 2025-03-25 | 11:45:52 | FSLR | 2025-03-28 | 3 | 131.285 | ||||||||||||
| 2025-03-25 | 11:45:52 | FSLR | 2025-03-28 | 3 | 131.285 | ||||||||||||
| 2025-03-25 | 09:30:43 | FSLR | 2027-01-15 | 661 | 129.36 | ||||||||||||
| 2025-03-25 | 09:30:41 | FSLR | 2027-01-15 | 661 | 129.36 | ||||||||||||
| 2025-03-25 | 09:30:39 | FSLR | 2027-01-15 | 661 | 129.06 | ||||||||||||
| 2025-03-25 | 09:30:39 | FSLR | 2027-01-15 | 661 | 129.06 | ||||||||||||
| 2025-03-25 | 09:30:37 | FSLR | 2027-01-15 | 661 | 129.06 | ||||||||||||
| 2025-03-25 | 09:30:35 | FSLR | 2027-01-15 | 661 | 129.06 | ||||||||||||
| 2025-03-25 | 09:30:33 | FSLR | 2027-01-15 | 661 | 129.057 | ||||||||||||
| 2025-03-24 | 15:59:02 | FSLR | 2025-09-19 | 179 | 128.77 | ||||||||||||
| 2025-03-24 | 13:44:50 | FSLR | 2025-05-02 | 39 | 130.717 | ||||||||||||
| 2025-03-24 | 13:44:50 | FSLR | 2025-05-02 | 39 | 130.718 | ||||||||||||
| 2025-03-24 | 13:44:50 | FSLR | 2025-05-02 | 39 | 130.717 | ||||||||||||
| 2025-03-24 | 12:13:26 | FSLR | 2025-03-28 | 4 | 131.329 | ||||||||||||
| 2025-03-24 | 12:12:26 | FSLR | 2025-07-18 | 116 | 131.325 | ||||||||||||
| 2025-03-24 | 12:09:25 | FSLR | 2025-03-28 | 4 | 131.41 | ||||||||||||
| 2025-03-24 | 12:08:58 | FSLR | 2025-06-20 | 88 | 131.42 | ||||||||||||
| 2025-03-24 | 11:38:01 | FSLR | 2025-03-28 | 4 | 130.81 | ||||||||||||
| 2025-03-24 | 11:37:51 | FSLR | 2025-03-28 | 4 | 131.3 | ||||||||||||
| 2025-03-24 | 11:24:38 | FSLR | 2025-03-28 | 4 | 131.69 | ||||||||||||
| 2025-03-24 | 09:30:03 | FSLR | 2025-03-28 | 4 | 134.01 | ||||||||||||
| 2025-03-24 | 09:30:03 | FSLR | 2025-03-28 | 4 | 134.01 | ||||||||||||
| 2025-03-24 | 09:30:03 | FSLR | 2025-03-28 | 4 | 134.01 | ||||||||||||
| 2025-03-21 | 15:50:00 | FSLR | 2025-03-28 | 7 | 130.345 | ||||||||||||
| 2025-03-21 | 15:50:00 | FSLR | 2025-03-28 | 7 | 130.345 | ||||||||||||
| 2025-03-21 | 15:50:00 | FSLR | 2025-03-28 | 7 | 130.345 | ||||||||||||
| 2025-03-21 | 15:35:14 | FSLR | 2025-03-28 | 7 | 129.922 | ||||||||||||
| 2025-03-21 | 15:35:14 | FSLR | 2025-03-28 | 7 | 129.92 | ||||||||||||
| 2025-03-21 | 15:24:30 | FSLR | 2025-03-28 | 7 | 129.985 | ||||||||||||
| 2025-03-21 | 15:24:30 | FSLR | 2025-03-28 | 7 | 129.98 | ||||||||||||
| 2025-03-21 | 15:24:30 | FSLR | 2025-03-28 | 7 | 129.98 | ||||||||||||
| 2025-03-21 | 15:24:30 | FSLR | 2025-03-28 | 7 | 129.98 | ||||||||||||
| 2025-03-21 | 15:24:30 | FSLR | 2025-03-28 | 7 | 129.98 | ||||||||||||
| 2025-03-21 | 14:41:16 | FSLR | 2025-03-28 | 7 | 130.875 | ||||||||||||
| 2025-03-21 | 14:41:16 | FSLR | 2025-03-28 | 7 | 130.875 | ||||||||||||
| 2025-03-21 | 14:38:16 | FSLR | 2025-03-28 | 7 | 130.814 | ||||||||||||
| 2025-03-21 | 14:38:16 | FSLR | 2025-03-28 | 7 | 130.803 | ||||||||||||
| 2025-03-21 | 14:38:16 | FSLR | 2025-03-28 | 7 | 130.814 | ||||||||||||
| 2025-03-21 | 14:38:13 | FSLR | 2025-03-28 | 7 | 130.775 | ||||||||||||
| 2025-03-21 | 14:37:53 | FSLR | 2025-03-28 | 7 | 130.814 | ||||||||||||
| 2025-03-21 | 14:37:53 | FSLR | 2025-03-28 | 7 | 130.805 | ||||||||||||
| 2025-03-21 | 14:37:53 | FSLR | 2025-03-28 | 7 | 130.814 | ||||||||||||
| 2025-03-21 | 14:16:15 | FSLR | 2025-03-28 | 7 | 130.642 | ||||||||||||
| 2025-03-21 | 14:16:15 | FSLR | 2025-03-28 | 7 | 130.642 | ||||||||||||
| 2025-03-21 | 13:59:32 | FSLR | 2025-03-21 | 0 | 130.135 | ||||||||||||
| 2025-03-21 | 13:59:32 | FSLR | 2025-03-21 | 0 | 130.135 | ||||||||||||
| 2025-03-21 | 12:58:05 | FSLR | 2025-03-21 | 0 | 131.12 | ||||||||||||
| 2025-03-21 | 12:58:03 | FSLR | 2025-03-21 | 0 | 131.12 | ||||||||||||
| 2025-03-21 | 12:57:50 | FSLR | 2025-03-21 | 0 | 131.12 | ||||||||||||
| 2025-03-21 | 12:57:50 | FSLR | 2025-03-21 | 0 | 131.12 | ||||||||||||
| 2025-03-21 | 12:57:50 | FSLR | 2025-03-21 | 0 | 131.12 | ||||||||||||
| 2025-03-21 | 12:52:05 | FSLR | 2025-03-21 | 0 | 131.115 | ||||||||||||
| 2025-03-21 | 12:52:05 | FSLR | 2025-03-21 | 0 | 131.105 | ||||||||||||
| 2025-03-21 | 12:52:05 | FSLR | 2025-03-21 | 0 | 131.106 | ||||||||||||
| 2025-03-21 | 12:52:05 | FSLR | 2025-03-21 | 0 | 131.115 | ||||||||||||
| 2025-03-21 | 12:46:47 | FSLR | 2025-03-21 | 0 | 130.942 | ||||||||||||
| 2025-03-21 | 12:39:51 | FSLR | 2025-03-21 | 0 | 130.915 | ||||||||||||
| 2025-03-21 | 12:39:52 | FSLR | 2025-03-21 | 0 | 130.955 | ||||||||||||
| 2025-03-21 | 12:39:52 | FSLR | 2025-03-21 | 0 | 130.955 | ||||||||||||
| 2025-03-21 | 12:25:50 | FSLR | 2025-03-28 | 7 | 131.245 | ||||||||||||
| 2025-03-21 | 12:18:44 | FSLR | 2025-05-02 | 42 | 131.065 | ||||||||||||
| 2025-03-21 | 12:18:42 | FSLR | 2025-05-02 | 42 | 131.075 | ||||||||||||
| 2025-03-21 | 12:18:16 | FSLR | 2025-03-28 | 7 | 131.109 | ||||||||||||
| 2025-03-21 | 10:17:02 | FSLR | 2025-10-17 | 210 | 129.35 | ||||||||||||
| 2025-03-20 | 15:49:39 | FSLR | 2025-03-21 | 1 | 128.325 | ||||||||||||
| 2025-03-20 | 15:34:50 | FSLR | 2025-03-21 | 1 | 127.825 | ||||||||||||
| 2025-03-20 | 15:34:50 | FSLR | 2025-03-21 | 1 | 127.825 | ||||||||||||
| 2025-03-20 | 15:34:50 | FSLR | 2025-03-21 | 1 | 127.825 | ||||||||||||
| 2025-03-20 | 15:34:50 | FSLR | 2025-03-21 | 1 | 127.825 | ||||||||||||
| 2025-03-20 | 15:16:10 | FSLR | 2025-04-17 | 28 | 127.275 | ||||||||||||
| 2025-03-20 | 15:06:00 | FSLR | 2025-03-21 | 1 | 126.92 | ||||||||||||
| 2025-03-20 | 15:06:00 | FSLR | 2025-03-21 | 1 | 126.92 | ||||||||||||
| 2025-03-20 | 15:06:00 | FSLR | 2025-03-21 | 1 | 126.92 | ||||||||||||
| 2025-03-20 | 15:06:00 | FSLR | 2025-03-21 | 1 | 126.92 | ||||||||||||
| 2025-03-20 | 15:06:00 | FSLR | 2025-03-21 | 1 | 126.92 | ||||||||||||
| 2025-03-20 | 15:06:00 | FSLR | 2025-03-21 | 1 | 126.92 | ||||||||||||
| 2025-03-20 | 15:06:00 | FSLR | 2025-03-21 | 1 | 126.92 | ||||||||||||
| 2025-03-20 | 15:06:00 | FSLR | 2025-03-21 | 1 | 126.92 | ||||||||||||
| 2025-03-20 | 14:36:31 | FSLR | 2025-03-21 | 1 | 127.97 | ||||||||||||
| 2025-03-20 | 14:36:31 | FSLR | 2025-03-21 | 1 | 127.97 | ||||||||||||
| 2025-03-20 | 14:36:31 | FSLR | 2025-03-21 | 1 | 127.97 | ||||||||||||
| 2025-03-20 | 14:36:31 | FSLR | 2025-03-21 | 1 | 127.97 | ||||||||||||
| 2025-03-20 | 14:36:31 | FSLR | 2025-03-21 | 1 | 127.97 | ||||||||||||
| 2025-03-20 | 14:31:15 | FSLR | 2025-03-28 | 8 | 127.767 | ||||||||||||
| 2025-03-20 | 14:24:00 | FSLR | 2025-03-28 | 8 | 127.805 | ||||||||||||
| 2025-03-20 | 13:12:51 | FSLR | 2025-03-28 | 8 | 128.99 | ||||||||||||
| 2025-03-20 | 11:12:09 | FSLR | 2025-10-17 | 211 | 130.54 | ||||||||||||
| 2025-03-19 | 15:39:44 | FSLR | 2025-03-21 | 2 | 130.11 | ||||||||||||
| 2025-03-19 | 14:48:46 | FSLR | 2025-03-21 | 2 | 129.337 | ||||||||||||
| 2025-03-19 | 14:48:46 | FSLR | 2025-03-21 | 2 | 129.33 | ||||||||||||
| 2025-03-19 | 14:41:10 | FSLR | 2025-06-20 | 93 | 129.06 | ||||||||||||
| 2025-03-19 | 14:41:10 | FSLR | 2025-06-20 | 93 | 129.06 | ||||||||||||
| 2025-03-19 | 14:39:55 | FSLR | 2025-06-20 | 93 | 129.04 | ||||||||||||
| 2025-03-19 | 14:18:40 | FSLR | 2025-03-21 | 2 | 129.38 | ||||||||||||
| 2025-03-19 | 14:18:40 | FSLR | 2025-03-21 | 2 | 129.02 | ||||||||||||
| 2025-03-19 | 14:18:40 | FSLR | 2025-03-21 | 2 | 129.375 | ||||||||||||
| 2025-03-19 | 14:11:28 | FSLR | 2025-07-18 | 121 | 129.55 | ||||||||||||
| 2025-03-19 | 14:11:23 | FSLR | 2025-07-18 | 121 | 129.55 | ||||||||||||
| 2025-03-19 | 14:11:01 | FSLR | 2025-07-18 | 121 | 129.55 | ||||||||||||
| 2025-03-19 | 14:07:56 | FSLR | 2025-06-20 | 93 | 129.295 | ||||||||||||
| 2025-03-19 | 13:50:23 | FSLR | 2025-06-20 | 93 | 129.065 | ||||||||||||
| 2025-03-19 | 13:50:23 | FSLR | 2025-06-20 | 93 | 129.065 | ||||||||||||
| 2025-03-19 | 13:50:23 | FSLR | 2025-06-20 | 93 | 129.065 | ||||||||||||
| 2025-03-19 | 13:50:23 | FSLR | 2025-06-20 | 93 | 129.065 | ||||||||||||
| 2025-03-19 | 13:50:23 | FSLR | 2025-06-20 | 93 | 129.065 | ||||||||||||
| 2025-03-19 | 13:50:23 | FSLR | 2025-06-20 | 93 | 129.065 | ||||||||||||
| 2025-03-19 | 13:44:07 | FSLR | 2025-07-18 | 121 | 129.195 | ||||||||||||
| 2025-03-19 | 13:43:48 | FSLR | 2025-07-18 | 121 | 129.195 | ||||||||||||
| 2025-03-19 | 12:15:42 | FSLR | 2025-06-20 | 93 | 129.28 | ||||||||||||
| 2025-03-19 | 12:13:34 | FSLR | 2025-06-20 | 93 | 129.33 | ||||||||||||
| 2025-03-19 | 12:07:15 | FSLR | 2025-05-02 | 44 | 129.23 | ||||||||||||
| 2025-03-19 | 12:07:15 | FSLR | 2025-05-02 | 44 | 129.423 | ||||||||||||
| 2025-03-19 | 12:07:15 | FSLR | 2025-05-02 | 44 | 129.475 | ||||||||||||
| 2025-03-19 | 12:07:15 | FSLR | 2025-05-02 | 44 | 129.438 | ||||||||||||
| 2025-03-19 | 12:07:15 | FSLR | 2025-05-02 | 44 | 129.31 | ||||||||||||
| 2025-03-19 | 12:07:15 | FSLR | 2025-05-02 | 44 | 129.23 | ||||||||||||
| 2025-03-19 | 11:57:32 | FSLR | 2025-03-21 | 2 | 128.981 | ||||||||||||
| 2025-03-19 | 11:57:32 | FSLR | 2025-03-21 | 2 | 129.0 | ||||||||||||
| 2025-03-18 | 13:10:04 | FSLR | 2025-05-02 | 45 | 128.53 | ||||||||||||
| 2025-03-18 | 11:44:30 | FSLR | 2025-06-20 | 94 | 127.815 | ||||||||||||
| 2025-03-18 | 11:44:30 | FSLR | 2025-06-20 | 94 | 127.815 | ||||||||||||
| 2025-03-18 | 11:27:25 | FSLR | 2026-01-16 | 304 | 127.745 | ||||||||||||
| 2025-03-18 | 11:06:08 | FSLR | 2025-10-17 | 213 | 126.98 | ||||||||||||
| 2025-03-18 | 10:47:55 | FSLR | 2025-03-21 | 3 | 126.16 | ||||||||||||
| 2025-03-18 | 10:47:18 | FSLR | 2025-03-21 | 3 | 126.12 | ||||||||||||
| 2025-03-18 | 10:47:15 | FSLR | 2026-01-16 | 304 | 126.222 | ||||||||||||
| 2025-03-17 | 15:21:35 | FSLR | 2025-03-21 | 4 | 134.29 | ||||||||||||
| 2025-03-17 | 15:21:35 | FSLR | 2025-03-21 | 4 | 134.29 | ||||||||||||
| 2025-03-17 | 15:21:35 | FSLR | 2025-03-21 | 4 | 134.29 | ||||||||||||
| 2025-03-17 | 15:21:35 | FSLR | 2025-03-21 | 4 | 134.29 | ||||||||||||
| 2025-03-17 | 15:21:35 | FSLR | 2025-03-21 | 4 | 134.29 | ||||||||||||
| 2025-03-17 | 15:21:35 | FSLR | 2025-03-21 | 4 | 134.29 | ||||||||||||
| 2025-03-17 | 13:45:11 | FSLR | 2025-03-21 | 4 | 135.155 | ||||||||||||
| 2025-03-17 | 13:25:21 | FSLR | 2025-03-21 | 4 | 134.815 | ||||||||||||
| 2025-03-17 | 13:25:19 | FSLR | 2025-03-21 | 4 | 134.81 | ||||||||||||
| 2025-03-17 | 13:25:17 | FSLR | 2025-03-21 | 4 | 134.807 | ||||||||||||
| 2025-03-17 | 13:25:14 | FSLR | 2025-03-21 | 4 | 134.79 | ||||||||||||
| 2025-03-17 | 13:25:11 | FSLR | 2025-03-21 | 4 | 134.705 | ||||||||||||
| 2025-03-17 | 12:11:49 | FSLR | 2025-06-20 | 95 | 134.56 | ||||||||||||
| 2025-03-17 | 12:11:49 | FSLR | 2025-06-20 | 95 | 134.56 | ||||||||||||
| 2025-03-17 | 12:11:49 | FSLR | 2025-06-20 | 95 | 134.56 | ||||||||||||
| 2025-03-17 | 12:00:52 | FSLR | 2025-06-20 | 95 | 134.27 | ||||||||||||
| 2025-03-17 | 12:00:52 | FSLR | 2025-06-20 | 95 | 134.27 | ||||||||||||
| 2025-03-17 | 10:35:06 | FSLR | 2025-05-02 | 46 | 133.59 | ||||||||||||
| 2025-03-17 | 09:31:10 | FSLR | 2025-03-21 | 4 | 132.692 | ||||||||||||
| 2025-03-14 | 15:56:04 | FSLR | 2025-05-02 | 49 | 132.585 | ||||||||||||
| 2025-03-14 | 15:55:03 | FSLR | 2025-03-21 | 7 | 132.918 | ||||||||||||
| 2025-03-14 | 15:54:46 | FSLR | 2025-03-21 | 7 | 132.832 | ||||||||||||
| 2025-03-14 | 15:27:01 | FSLR | 2025-03-21 | 7 | 133.1 | ||||||||||||
| 2025-03-14 | 15:16:43 | FSLR | 2025-03-21 | 7 | 133.43 | ||||||||||||
| 2025-03-14 | 15:16:43 | FSLR | 2025-03-21 | 7 | 133.48 | ||||||||||||
| 2025-03-14 | 14:40:27 | FSLR | 2025-03-14 | 0 | 134.047 | ||||||||||||
| 2025-03-13 | 15:58:49 | FSLR | 2025-03-21 | 8 | 132.775 | ||||||||||||
| 2025-03-13 | 15:58:49 | FSLR | 2025-03-21 | 8 | 132.775 | ||||||||||||
| 2025-03-13 | 15:58:49 | FSLR | 2025-03-21 | 8 | 132.775 | ||||||||||||
| 2025-03-13 | 14:07:29 | FSLR | 2025-03-14 | 1 | 132.22 | ||||||||||||
| 2025-03-13 | 12:38:06 | FSLR | 2025-03-21 | 8 | 135.51 | ||||||||||||
| 2025-03-12 | 12:48:03 | FSLR | 2025-03-21 | 9 | 135.61 | ||||||||||||
| 2025-03-12 | 12:08:10 | FSLR | 2025-03-21 | 9 | 135.22 | ||||||||||||
| 2025-03-12 | 11:34:18 | FSLR | 2025-06-20 | 100 | 135.375 | ||||||||||||
| 2025-03-12 | 11:34:18 | FSLR | 2025-06-20 | 100 | 135.375 | ||||||||||||
| 2025-03-12 | 09:30:20 | FSLR | 2025-03-14 | 2 | 140.248 | ||||||||||||
| 2025-03-12 | 09:30:15 | FSLR | 2025-03-14 | 2 | 140.075 | ||||||||||||
| 2025-03-12 | 09:30:02 | FSLR | 2025-03-14 | 2 | 140.135 | ||||||||||||
| 2025-03-11 | 12:55:33 | FSLR | 2025-03-21 | 10 | 137.3 | ||||||||||||
| 2025-03-11 | 12:55:06 | FSLR | 2025-03-21 | 10 | 137.255 | ||||||||||||
| 2025-03-11 | 12:49:21 | FSLR | 2025-03-21 | 10 | 137.585 | ||||||||||||
| 2025-03-11 | 11:55:23 | FSLR | 2025-03-14 | 3 | 139.239 | ||||||||||||
| 2025-03-10 | 11:18:53 | FSLR | 2025-10-17 | 221 | 137.299 | ||||||||||||
| 2025-03-10 | 11:18:34 | FSLR | 2025-10-17 | 221 | 137.287 | ||||||||||||
| 2025-03-10 | 11:18:35 | FSLR | 2025-10-17 | 221 | 137.276 | ||||||||||||
| 2025-03-10 | 11:18:34 | FSLR | 2025-10-17 | 221 | 137.287 | ||||||||||||
| 2025-03-10 | 11:00:39 | FSLR | 2025-03-21 | 11 | 137.96 | ||||||||||||
| 2025-03-10 | 11:00:39 | FSLR | 2025-03-21 | 11 | 137.96 | ||||||||||||
| 2025-03-07 | 15:55:20 | FSLR | 2025-03-21 | 14 | 139.645 | ||||||||||||
| 2025-03-07 | 15:53:57 | FSLR | 2025-03-21 | 14 | 139.47 | ||||||||||||
| 2025-03-07 | 15:32:48 | FSLR | 2025-03-14 | 7 | 138.87 | ||||||||||||
| 2025-03-07 | 15:32:48 | FSLR | 2025-03-14 | 7 | 138.87 | ||||||||||||
| 2025-03-07 | 15:32:10 | FSLR | 2025-03-21 | 14 | 138.865 | ||||||||||||
| 2025-03-07 | 15:32:10 | FSLR | 2025-03-21 | 14 | 138.865 | ||||||||||||
| 2025-03-07 | 15:32:10 | FSLR | 2025-03-21 | 14 | 138.865 | ||||||||||||
| 2025-03-07 | 15:27:33 | FSLR | 2025-03-21 | 14 | 138.831 | ||||||||||||
| 2025-03-07 | 15:24:52 | FSLR | 2025-03-21 | 14 | 138.53 | ||||||||||||
| 2025-03-07 | 15:02:11 | FSLR | 2026-01-16 | 315 | 138.363 | ||||||||||||
| 2025-03-07 | 15:02:11 | FSLR | 2026-01-16 | 315 | 138.37 | ||||||||||||
| 2025-03-07 | 14:21:21 | FSLR | 2025-03-21 | 14 | 138.225 | ||||||||||||
| 2025-03-07 | 12:03:23 | FSLR | 2025-09-19 | 196 | 136.35 | ||||||||||||
| 2025-03-07 | 12:03:24 | FSLR | 2025-09-19 | 196 | 136.395 | ||||||||||||
| 2025-03-07 | 10:21:17 | FSLR | 2025-03-07 | 0 | 136.285 | ||||||||||||
| 2025-03-07 | 10:21:17 | FSLR | 2025-03-07 | 0 | 136.285 | ||||||||||||
| 2025-03-06 | 15:35:46 | FSLR | 2025-03-07 | 1 | 131.86 | ||||||||||||
| 2025-03-06 | 15:34:06 | FSLR | 2025-03-07 | 1 | 132.15 | ||||||||||||
| 2025-03-06 | 15:30:42 | FSLR | 2025-03-07 | 1 | 132.285 | ||||||||||||
| 2025-03-06 | 15:27:27 | FSLR | 2025-03-14 | 8 | 132.165 | ||||||||||||
| 2025-03-06 | 15:27:27 | FSLR | 2025-03-14 | 8 | 132.186 | ||||||||||||
| 2025-03-06 | 14:56:18 | FSLR | 2025-03-07 | 1 | 132.715 | ||||||||||||
| 2025-03-06 | 14:44:38 | FSLR | 2025-03-07 | 1 | 132.342 | ||||||||||||
| 2025-03-06 | 14:42:42 | FSLR | 2025-03-07 | 1 | 132.125 | ||||||||||||
| 2025-03-06 | 14:42:42 | FSLR | 2025-03-07 | 1 | 132.125 | ||||||||||||
| 2025-03-06 | 14:15:07 | FSLR | 2025-03-07 | 1 | 130.795 | ||||||||||||
| 2025-03-06 | 13:02:50 | FSLR | 2025-07-18 | 134 | 130.015 | ||||||||||||
| 2025-03-06 | 09:53:19 | FSLR | 2025-03-07 | 1 | 129.085 | ||||||||||||
| 2025-03-05 | 15:39:25 | FSLR | 2025-03-21 | 16 | 131.69 | ||||||||||||
| 2025-03-05 | 15:34:56 | FSLR | 2025-03-21 | 16 | 131.54 | ||||||||||||
| 2025-03-05 | 14:04:29 | FSLR | 2025-03-07 | 2 | 130.985 | ||||||||||||
| 2025-03-05 | 12:21:31 | FSLR | 2025-10-17 | 226 | 131.293 | ||||||||||||
| 2025-03-05 | 10:51:29 | FSLR | 2025-03-21 | 16 | 129.42 | ||||||||||||
| 2025-03-04 | 14:30:16 | FSLR | 2025-04-17 | 44 | 132.82 | ||||||||||||
| 2025-03-04 | 13:40:17 | FSLR | 2025-03-07 | 3 | 135.58 | ||||||||||||
| 2025-03-04 | 12:39:02 | FSLR | 2026-01-16 | 318 | 134.815 | ||||||||||||
| 2025-03-04 | 10:11:08 | FSLR | 2025-03-21 | 17 | 128.33 | ||||||||||||
| 2025-03-03 | 15:44:16 | FSLR | 2025-04-17 | 45 | 126.75 | ||||||||||||
| 2025-03-03 | 15:44:08 | FSLR | 2025-04-17 | 45 | 126.635 | ||||||||||||
| 2025-03-03 | 15:44:08 | FSLR | 2025-04-17 | 45 | 126.63 | ||||||||||||
| 2025-03-03 | 15:44:08 | FSLR | 2025-04-17 | 45 | 126.63 | ||||||||||||
| 2025-03-03 | 15:44:08 | FSLR | 2025-04-17 | 45 | 126.63 | ||||||||||||
| 2025-03-03 | 15:44:08 | FSLR | 2025-04-17 | 45 | 126.635 | ||||||||||||
| 2025-03-03 | 15:18:00 | FSLR | 2025-03-21 | 18 | 127.86 | ||||||||||||
| 2025-03-03 | 13:10:15 | FSLR | 2027-01-15 | 683 | 129.255 | ||||||||||||
| 2025-03-03 | 13:09:22 | FSLR | 2025-03-07 | 4 | 129.36 | ||||||||||||
| 2025-03-03 | 12:55:30 | FSLR | 2025-07-18 | 137 | 130.745 | ||||||||||||
| 2025-03-03 | 10:30:06 | FSLR | 2025-03-28 | 25 | 134.205 | ||||||||||||
| 2025-03-03 | 10:05:08 | FSLR | 2026-01-16 | 319 | 131.464 | ||||||||||||
| 2025-02-28 | 15:39:31 | FSLR | 2025-03-07 | 7 | 135.634 | SSR | |||||||||||
| 2025-02-28 | 15:28:06 | FSLR | 2025-04-17 | 48 | 136.845 | SSR | |||||||||||
| 2025-02-28 | 15:28:06 | FSLR | 2025-04-17 | 48 | 136.845 | SSR | |||||||||||
| 2025-02-28 | 15:28:06 | FSLR | 2025-05-16 | 77 | 136.845 | SSR | |||||||||||
| 2025-02-28 | 15:28:06 | FSLR | 2025-05-16 | 77 | 136.845 | SSR | |||||||||||
| 2025-02-28 | 15:28:06 | FSLR | 2025-05-16 | 77 | 136.845 | SSR | |||||||||||
| 2025-02-28 | 15:27:22 | FSLR | 2025-03-21 | 21 | 136.625 | SSR | |||||||||||
| 2025-02-28 | 15:22:26 | FSLR | 2025-03-07 | 7 | 136.455 | SSR | |||||||||||
| 2025-02-28 | 14:43:13 | FSLR | 2025-03-07 | 7 | 135.02 | SSR | |||||||||||
| 2025-02-28 | 13:31:14 | FSLR | 2025-03-07 | 7 | 135.155 | SSR | |||||||||||
| 2025-02-28 | 11:57:55 | FSLR | 2025-03-21 | 21 | 136.903 | SSR | |||||||||||
| 2025-02-28 | 11:33:36 | FSLR | 2025-03-07 | 7 | 136.435 | SSR | |||||||||||
| 2025-02-28 | 11:05:55 | FSLR | 2025-09-19 | 203 | 137.655 | SSR | |||||||||||
| 2025-02-27 | 14:46:06 | FSLR | 2025-03-21 | 22 | 143.975 | ||||||||||||
| 2025-02-27 | 14:42:31 | FSLR | 2026-01-16 | 323 | 143.88 | ||||||||||||
| 2025-02-27 | 14:42:31 | FSLR | 2026-01-16 | 323 | 143.175 | ||||||||||||
| 2025-02-27 | 14:42:00 | FSLR | 2025-03-07 | 8 | 143.715 | ||||||||||||
| 2025-02-27 | 14:35:08 | FSLR | 2025-03-07 | 8 | 144.442 | ||||||||||||
| 2025-02-27 | 11:41:56 | FSLR | 2025-09-19 | 204 | 149.02 | ||||||||||||
| 2025-02-27 | 11:41:54 | FSLR | 2025-09-19 | 204 | 149.06 | ||||||||||||
| 2025-02-27 | 11:41:35 | FSLR | 2025-09-19 | 204 | 149.26 | ||||||||||||
| 2025-02-27 | 10:18:59 | FSLR | 2025-03-07 | 8 | 152.808 | ||||||||||||
| 2025-02-27 | 10:01:18 | FSLR | 2025-03-07 | 8 | 154.555 | ||||||||||||
| 2025-02-26 | 15:53:15 | FSLR | 2025-03-21 | 23 | 156.919 | Post-Earnings | |||||||||||
| 2025-02-26 | 15:53:15 | FSLR | 2025-03-21 | 23 | 156.933 | Post-Earnings | |||||||||||
| 2025-02-26 | 15:49:28 | FSLR | 2025-03-21 | 23 | 157.762 | Post-Earnings | |||||||||||
| 2025-02-26 | 15:08:58 | FSLR | 2025-03-07 | 9 | 159.36 | Post-Earnings | |||||||||||
| 2025-02-26 | 14:39:19 | FSLR | 2025-02-28 | 2 | 161.38 | Post-Earnings | |||||||||||
| 2025-02-26 | 14:39:19 | FSLR | 2025-02-28 | 2 | 161.38 | Post-Earnings | |||||||||||
| 2025-02-26 | 14:29:15 | FSLR | 2025-02-28 | 2 | 160.855 | Post-Earnings | |||||||||||
| 2025-02-26 | 14:29:15 | FSLR | 2025-02-28 | 2 | 160.855 | Post-Earnings | |||||||||||
| 2025-02-26 | 14:28:59 | FSLR | 2025-02-28 | 2 | 160.72 | Post-Earnings | |||||||||||
| 2025-02-26 | 14:28:39 | FSLR | 2025-02-28 | 2 | 161.42 | Post-Earnings | |||||||||||
| 2025-02-26 | 14:28:39 | FSLR | 2025-02-28 | 2 | 161.455 | Post-Earnings | |||||||||||
| 2025-02-26 | 14:25:34 | FSLR | 2025-02-28 | 2 | 161.685 | Post-Earnings | |||||||||||
| 2025-02-26 | 14:25:34 | FSLR | 2025-02-28 | 2 | 161.685 | Post-Earnings | |||||||||||
| 2025-02-26 | 14:25:34 | FSLR | 2025-02-28 | 2 | 161.685 | Post-Earnings | |||||||||||
| 2025-02-26 | 14:23:58 | FSLR | 2025-02-28 | 2 | 161.21 | Post-Earnings | |||||||||||
| 2025-02-26 | 14:19:36 | FSLR | 2025-02-28 | 2 | 161.095 | Post-Earnings | |||||||||||
| 2025-02-26 | 13:12:56 | FSLR | 2025-02-28 | 2 | 162.105 | Post-Earnings | |||||||||||
| 2025-02-26 | 10:58:29 | FSLR | 2025-02-28 | 2 | 164.02 | Post-Earnings | |||||||||||
| 2025-02-26 | 10:50:28 | FSLR | 2026-01-16 | 324 | 165.615 | Post-Earnings | |||||||||||
| 2025-02-26 | 10:50:28 | FSLR | 2026-01-16 | 324 | 165.615 | Post-Earnings | |||||||||||
| 2025-02-26 | 10:50:28 | FSLR | 2026-01-16 | 324 | 165.615 | Post-Earnings | |||||||||||
| 2025-02-26 | 10:37:59 | FSLR | 2026-01-16 | 324 | 167.64 | Post-Earnings | |||||||||||
| 2025-02-26 | 10:37:42 | FSLR | 2026-01-16 | 324 | 167.6 | Post-Earnings | |||||||||||
| 2025-02-26 | 10:37:42 | FSLR | 2026-01-16 | 324 | 167.6 | Post-Earnings | |||||||||||
| 2025-02-26 | 10:37:34 | FSLR | 2026-01-16 | 324 | 167.62 | Post-Earnings | |||||||||||
| 2025-02-26 | 10:37:26 | FSLR | 2026-01-16 | 324 | 167.398 | Post-Earnings | |||||||||||
| 2025-02-26 | 10:37:12 | FSLR | 2026-01-16 | 324 | 167.24 | Post-Earnings | |||||||||||
| 2025-02-26 | 10:31:27 | FSLR | 2025-02-28 | 2 | 167.03 | Post-Earnings | |||||||||||
| 2025-02-26 | 10:05:12 | FSLR | 2025-03-21 | 23 | 165.188 | Post-Earnings | |||||||||||
| 2025-02-26 | 10:05:12 | FSLR | 2025-03-21 | 23 | 165.19 | Post-Earnings | |||||||||||
| 2025-02-26 | 09:34:33 | FSLR | 2025-02-28 | 2 | 162.18 | Post-Earnings | |||||||||||
| 2025-02-25 | 15:54:30 | FSLR | 2025-02-28 | 3 | 146.77 | Pre-Earnings | |||||||||||
| 2025-02-25 | 15:30:11 | FSLR | 2025-03-21 | 24 | 149.299 | Pre-Earnings | |||||||||||
| 2025-02-25 | 14:30:33 | FSLR | 2025-02-28 | 3 | 150.175 | Pre-Earnings | |||||||||||
| 2025-02-25 | 14:19:06 | FSLR | 2025-02-28 | 3 | 150.42 | Pre-Earnings | |||||||||||
| 2025-02-25 | 13:35:15 | FSLR | 2025-02-28 | 3 | 151.64 | Pre-Earnings | |||||||||||
| 2025-02-25 | 11:31:34 | FSLR | 2025-03-21 | 24 | 149.909 | Pre-Earnings | |||||||||||
| 2025-02-25 | 09:52:08 | FSLR | 2025-04-17 | 51 | 151.4 | Pre-Earnings | |||||||||||
| 2025-02-24 | 13:17:53 | FSLR | 2026-01-16 | 326 | 153.305 | ||||||||||||
| 2025-02-24 | 09:42:47 | FSLR | 2025-02-28 | 4 | 151.857 | ||||||||||||
| 2025-02-21 | 15:54:09 | FSLR | 2025-03-07 | 14 | 155.545 | ||||||||||||
| 2025-02-21 | 15:15:44 | FSLR | 2025-03-21 | 28 | 154.87 | ||||||||||||
| 2025-02-21 | 15:14:02 | FSLR | 2025-03-21 | 28 | 154.77 | ||||||||||||
| 2025-02-21 | 15:01:34 | FSLR | 2025-03-21 | 28 | 154.277 | ||||||||||||
| 2025-02-21 | 15:01:11 | FSLR | 2025-03-21 | 28 | 154.185 | ||||||||||||
| 2025-02-21 | 14:37:16 | FSLR | 2025-02-21 | 0 | 154.065 | ||||||||||||
| 2025-02-21 | 14:37:16 | FSLR | 2025-02-21 | 0 | 154.065 | ||||||||||||
| 2025-02-21 | 14:25:15 | FSLR | 2025-02-21 | 0 | 153.94 | ||||||||||||
| 2025-02-21 | 14:25:15 | FSLR | 2025-02-21 | 0 | 153.94 | ||||||||||||
| 2025-02-21 | 13:04:54 | FSLR | 2025-03-07 | 14 | 154.77 | ||||||||||||
| 2025-02-21 | 11:22:31 | FSLR | 2025-04-17 | 55 | 156.22 | ||||||||||||
| 2025-02-21 | 11:21:57 | FSLR | 2025-04-17 | 55 | 156.135 | ||||||||||||
| 2025-02-21 | 11:21:47 | FSLR | 2025-04-17 | 55 | 156.101 | ||||||||||||
| 2025-02-21 | 10:56:00 | FSLR | 2025-03-21 | 28 | 157.255 | ||||||||||||
| 2025-02-21 | 09:30:11 | FSLR | 2026-01-16 | 329 | 162.65 | ||||||||||||
| 2025-02-21 | 09:30:11 | FSLR | 2026-01-16 | 329 | 162.65 | ||||||||||||
| 2025-02-20 | 15:59:54 | FSLR | 2025-03-21 | 29 | 164.089 | ||||||||||||
| 2025-02-20 | 15:42:42 | FSLR | 2025-02-21 | 1 | 164.115 | ||||||||||||
| 2025-02-20 | 14:08:28 | FSLR | 2025-03-07 | 15 | 164.096 | ||||||||||||
| 2025-02-20 | 14:00:00 | FSLR | 2025-02-21 | 1 | 163.208 | ||||||||||||
| 2025-02-19 | 15:57:32 | FSLR | 2025-02-21 | 2 | 162.34 | ||||||||||||
| 2025-02-19 | 14:46:19 | FSLR | 2025-03-14 | 23 | 164.269 | ||||||||||||
| 2025-02-19 | 14:20:50 | FSLR | 2025-02-21 | 2 | 164.595 | ||||||||||||
| 2025-02-19 | 10:04:01 | FSLR | 2025-02-21 | 2 | 168.745 | ||||||||||||
| 2025-02-19 | 09:55:22 | FSLR | 2025-02-21 | 2 | 170.36 | ||||||||||||
| 2025-02-19 | 09:55:09 | FSLR | 2025-02-28 | 9 | 170.346 | ||||||||||||
| 2025-02-19 | 09:34:53 | FSLR | 2026-01-16 | 331 | 167.03 | ||||||||||||
| 2025-02-18 | 14:31:58 | FSLR | 2025-02-21 | 3 | 162.585 | ||||||||||||
| 2025-02-18 | 14:31:58 | FSLR | 2025-02-21 | 3 | 162.585 | ||||||||||||
| 2025-02-18 | 14:31:58 | FSLR | 2025-02-21 | 3 | 162.585 | ||||||||||||
| 2025-02-18 | 14:31:53 | FSLR | 2025-02-21 | 3 | 162.48 | ||||||||||||
| 2025-02-18 | 14:31:51 | FSLR | 2025-02-21 | 3 | 162.39 | ||||||||||||
| 2025-02-18 | 14:31:53 | FSLR | 2025-02-21 | 3 | 162.5 | ||||||||||||
| 2025-02-18 | 14:31:53 | FSLR | 2025-02-21 | 3 | 162.5 | ||||||||||||
| 2025-02-18 | 12:47:12 | FSLR | 2025-02-21 | 3 | 161.64 | ||||||||||||
| 2025-02-18 | 12:47:13 | FSLR | 2025-02-21 | 3 | 161.685 | ||||||||||||
| 2025-02-18 | 12:47:12 | FSLR | 2025-02-21 | 3 | 161.64 | ||||||||||||
| 2025-02-18 | 12:45:41 | FSLR | 2025-02-21 | 3 | 161.95 | ||||||||||||
| 2025-02-18 | 11:30:53 | FSLR | 2025-02-21 | 3 | 161.717 | ||||||||||||
| 2025-02-18 | 11:03:50 | FSLR | 2025-02-21 | 3 | 162.099 | ||||||||||||
| 2025-02-18 | 11:03:50 | FSLR | 2025-02-21 | 3 | 162.099 | ||||||||||||
| 2025-02-18 | 09:56:45 | FSLR | 2025-02-21 | 3 | 160.839 | ||||||||||||
| 2025-02-18 | 09:56:45 | FSLR | 2025-02-21 | 3 | 160.84 | ||||||||||||
| 2025-02-18 | 09:56:45 | FSLR | 2025-02-21 | 3 | 160.839 | ||||||||||||
| 2025-02-14 | 15:38:09 | FSLR | 2025-02-21 | 7 | 160.194 | ||||||||||||
| 2025-02-14 | 12:41:21 | FSLR | 2025-02-21 | 7 | 159.914 | ||||||||||||
| 2025-02-14 | 09:57:53 | FSLR | 2025-03-21 | 35 | 163.48 | ||||||||||||
| 2025-02-14 | 09:45:47 | FSLR | 2025-02-14 | 0 | 163.29 | ||||||||||||
| 2025-02-14 | 09:45:47 | FSLR | 2025-02-14 | 0 | 163.29 | ||||||||||||
| 2025-02-14 | 09:39:30 | FSLR | 2025-07-18 | 154 | 161.351 | ||||||||||||
| 2025-02-14 | 09:34:30 | FSLR | 2025-02-21 | 7 | 161.39 | ||||||||||||
| 2025-02-13 | 14:42:28 | FSLR | 2025-02-14 | 1 | 160.47 | ||||||||||||
| 2025-02-12 | 14:18:53 | FSLR | 2025-02-14 | 2 | 158.931 | ||||||||||||
| 2025-02-12 | 14:18:54 | FSLR | 2025-02-14 | 2 | 158.93 | ||||||||||||
| 2025-02-12 | 14:18:53 | FSLR | 2025-02-14 | 2 | 158.931 | ||||||||||||
| 2025-02-12 | 14:18:49 | FSLR | 2025-02-14 | 2 | 159.03 | ||||||||||||
| 2025-02-12 | 14:18:49 | FSLR | 2025-02-14 | 2 | 158.986 | ||||||||||||
| 2025-02-12 | 14:18:49 | FSLR | 2025-02-14 | 2 | 158.995 | ||||||||||||
| 2025-02-12 | 14:18:49 | FSLR | 2025-02-14 | 2 | 158.995 | ||||||||||||
| 2025-02-12 | 13:59:52 | FSLR | 2025-07-18 | 156 | 159.311 | ||||||||||||
| 2025-02-12 | 13:52:22 | FSLR | 2025-02-14 | 2 | 159.3 | ||||||||||||
| 2025-02-12 | 13:52:23 | FSLR | 2025-02-14 | 2 | 159.3 | ||||||||||||
| 2025-02-12 | 13:52:22 | FSLR | 2025-02-14 | 2 | 159.3 | ||||||||||||
| 2025-02-12 | 13:07:29 | FSLR | 2025-03-21 | 37 | 161.691 | ||||||||||||
| 2025-02-12 | 12:53:56 | FSLR | 2025-02-21 | 9 | 161.315 | ||||||||||||
| 2025-02-12 | 12:22:58 | FSLR | 2025-02-14 | 2 | 160.187 | ||||||||||||
| 2025-02-12 | 11:19:20 | FSLR | 2025-02-21 | 9 | 160.585 | ||||||||||||
| 2025-02-11 | 10:50:29 | FSLR | 2025-02-14 | 3 | 164.095 | ||||||||||||
| 2025-02-10 | 15:35:15 | FSLR | 2025-02-14 | 4 | 163.68 | ||||||||||||
| 2025-02-10 | 13:40:15 | FSLR | 2025-02-14 | 4 | 163.505 | ||||||||||||
| 2025-02-10 | 10:08:43 | FSLR | 2025-02-14 | 4 | 168.347 | ||||||||||||
| 2025-02-10 | 09:33:59 | FSLR | 2025-02-14 | 4 | 169.48 | ||||||||||||
| 2025-02-10 | 09:30:09 | FSLR | 2025-02-14 | 4 | 169.46 | ||||||||||||
| 2025-02-07 | 15:53:04 | FSLR | 2025-02-14 | 7 | 167.96 | ||||||||||||
| 2025-02-07 | 13:13:54 | FSLR | 2026-01-16 | 343 | 167.823 | ||||||||||||
| 2025-02-07 | 13:05:14 | FSLR | 2025-02-14 | 7 | 167.26 | ||||||||||||
| 2025-02-07 | 09:54:23 | FSLR | 2025-02-07 | 0 | 169.795 | ||||||||||||
| 2025-02-07 | 09:52:27 | FSLR | 2025-02-07 | 0 | 169.758 | ||||||||||||
| 2025-02-07 | 09:46:39 | FSLR | 2025-02-07 | 0 | 170.057 | ||||||||||||
| 2025-02-07 | 09:46:39 | FSLR | 2025-02-07 | 0 | 170.012 | ||||||||||||
| 2025-02-06 | 15:30:20 | FSLR | 2025-02-07 | 1 | 165.605 | ||||||||||||
| 2025-02-06 | 15:30:20 | FSLR | 2025-02-07 | 1 | 165.605 | ||||||||||||
| 2025-02-06 | 15:30:20 | FSLR | 2025-02-07 | 1 | 165.605 | ||||||||||||
| 2025-02-06 | 15:28:57 | FSLR | 2025-02-07 | 1 | 165.463 | ||||||||||||
| 2025-02-06 | 15:24:45 | FSLR | 2025-02-07 | 1 | 165.625 | ||||||||||||
| 2025-02-06 | 15:24:45 | FSLR | 2025-02-07 | 1 | 165.625 | ||||||||||||
| 2025-02-06 | 14:40:26 | FSLR | 2025-02-07 | 1 | 165.061 | ||||||||||||
| 2025-02-06 | 14:29:49 | FSLR | 2025-02-07 | 1 | 165.35 | ||||||||||||
| 2025-02-06 | 13:42:03 | FSLR | 2025-02-14 | 8 | 166.015 | ||||||||||||
| 2025-02-06 | 13:22:18 | FSLR | 2025-02-07 | 1 | 167.245 | ||||||||||||
| 2025-02-06 | 13:20:45 | FSLR | 2025-02-07 | 1 | 167.235 | ||||||||||||
| 2025-02-06 | 12:13:20 | FSLR | 2025-02-07 | 1 | 167.09 | ||||||||||||
| 2025-02-05 | 13:59:19 | FSLR | 2025-02-07 | 2 | 166.88 | ||||||||||||
| 2025-02-05 | 10:45:45 | FSLR | 2025-02-07 | 2 | 169.505 | ||||||||||||
| 2025-02-05 | 10:32:18 | FSLR | 2025-02-07 | 2 | 168.6 | ||||||||||||
| 2025-02-04 | 14:23:40 | FSLR | 2025-02-07 | 3 | 167.824 | ||||||||||||
| 2025-02-04 | 14:11:39 | FSLR | 2025-06-20 | 136 | 168.39 | ||||||||||||
| 2025-02-04 | 11:18:32 | FSLR | 2025-02-07 | 3 | 168.919 | ||||||||||||
| 2025-02-04 | 11:18:32 | FSLR | 2025-02-07 | 3 | 168.919 | ||||||||||||
| 2025-02-04 | 11:16:20 | FSLR | 2025-02-07 | 3 | 168.835 | ||||||||||||
| 2025-02-04 | 11:16:20 | FSLR | 2025-02-07 | 3 | 168.835 | ||||||||||||
| 2025-02-04 | 10:18:46 | FSLR | 2025-02-14 | 10 | 168.18 | ||||||||||||
| 2025-02-04 | 09:43:54 | FSLR | 2025-02-07 | 3 | 166.135 | ||||||||||||
| 2025-02-04 | 09:43:56 | FSLR | 2025-02-07 | 3 | 166.375 | ||||||||||||
| 2025-01-31 | 13:41:36 | FSLR | 2025-02-07 | 7 | 166.849 | ||||||||||||
| 2025-01-31 | 10:34:49 | FSLR | 2025-01-31 | 0 | 169.65 | ||||||||||||
| 2025-01-31 | 09:34:24 | FSLR | 2025-06-20 | 140 | 168.045 | ||||||||||||
| 2025-01-30 | 10:25:01 | FSLR | 2025-02-07 | 8 | 169.255 | ||||||||||||
| 2025-01-30 | 09:34:47 | FSLR | 2025-02-07 | 8 | 167.85 | ||||||||||||
| 2025-01-30 | 09:30:13 | FSLR | 2025-06-20 | 141 | 168.335 | ||||||||||||
| 2025-01-30 | 09:30:11 | FSLR | 2026-01-16 | 351 | 168.335 | ||||||||||||
| 2025-01-29 | 11:21:45 | FSLR | 2025-01-31 | 2 | 166.518 | ||||||||||||
| 2025-01-29 | 11:19:40 | FSLR | 2025-01-31 | 2 | 166.155 | ||||||||||||
| 2025-01-29 | 11:19:41 | FSLR | 2025-01-31 | 2 | 166.455 | ||||||||||||
| 2025-01-29 | 11:19:40 | FSLR | 2025-01-31 | 2 | 166.198 | ||||||||||||
| 2025-01-29 | 11:19:21 | FSLR | 2025-01-31 | 2 | 166.008 | ||||||||||||
| 2025-01-29 | 11:18:05 | FSLR | 2025-05-16 | 107 | 166.67 | ||||||||||||
| 2025-01-29 | 10:10:14 | FSLR | 2025-01-31 | 2 | 169.725 | ||||||||||||
| 2025-01-29 | 10:10:14 | FSLR | 2025-01-31 | 2 | 169.725 | ||||||||||||
| 2025-01-29 | 09:59:50 | FSLR | 2025-04-17 | 78 | 171.115 | ||||||||||||
| 2025-01-29 | 09:55:41 | FSLR | 2025-03-21 | 51 | 170.04 | ||||||||||||
| 2025-01-29 | 09:43:59 | FSLR | 2025-02-21 | 23 | 167.805 | ||||||||||||
| 2025-01-29 | 09:33:15 | FSLR | 2025-02-14 | 16 | 166.22 | ||||||||||||
| 2025-01-28 | 15:52:31 | FSLR | 2025-01-31 | 3 | 160.81 | ||||||||||||
| 2025-01-28 | 15:52:31 | FSLR | 2025-01-31 | 3 | 160.81 | ||||||||||||
| 2025-01-28 | 11:41:35 | FSLR | 2025-01-31 | 3 | 158.245 | ||||||||||||
| 2025-01-28 | 11:41:35 | FSLR | 2025-01-31 | 3 | 158.245 | ||||||||||||
| 2025-01-27 | 09:34:43 | FSLR | 2025-01-31 | 4 | 167.66 | ||||||||||||
| 2025-01-24 | 15:28:49 | FSLR | 2025-01-31 | 7 | 168.635 | ||||||||||||
| 2025-01-24 | 15:22:36 | FSLR | 2025-01-31 | 7 | 168.92 | ||||||||||||
| 2025-01-24 | 14:52:57 | FSLR | 2025-01-31 | 7 | 169.835 | ||||||||||||
| 2025-01-24 | 10:06:26 | FSLR | 2025-01-24 | 0 | 170.29 | ||||||||||||
| 2025-01-23 | 15:54:26 | FSLR | 2025-01-24 | 1 | 174.095 | ||||||||||||
| 2025-01-23 | 14:27:31 | FSLR | 2025-01-31 | 8 | 174.375 | ||||||||||||
| 2025-01-23 | 11:32:22 | FSLR | 2025-01-31 | 8 | 170.02 | ||||||||||||
| 2025-01-23 | 11:12:00 | FSLR | 2025-01-24 | 1 | 168.655 | ||||||||||||
| 2025-01-23 | 10:03:45 | FSLR | 2025-04-17 | 84 | 166.545 | ||||||||||||
| 2025-01-22 | 15:16:28 | FSLR | 2025-04-17 | 85 | 173.02 | ||||||||||||
| 2025-01-22 | 13:06:25 | FSLR | 2025-03-21 | 58 | 176.117 | ||||||||||||
| 2025-01-22 | 12:05:24 | FSLR | 2025-01-24 | 2 | 176.25 | ||||||||||||
| 2025-01-22 | 12:05:17 | FSLR | 2025-01-31 | 9 | 176.25 | ||||||||||||
| 2025-01-22 | 12:05:15 | FSLR | 2025-01-31 | 9 | 176.54 | ||||||||||||
| 2025-01-22 | 10:54:56 | FSLR | 2025-02-07 | 16 | 177.86 | ||||||||||||
| 2025-01-22 | 10:52:13 | FSLR | 2025-02-07 | 16 | 177.77 | ||||||||||||
| 2025-01-22 | 10:50:27 | FSLR | 2025-02-07 | 16 | 178.147 | ||||||||||||
| 2025-01-22 | 10:49:17 | FSLR | 2025-07-18 | 177 | 177.975 | ||||||||||||
| 2025-01-22 | 10:32:58 | FSLR | 2025-01-31 | 9 | 178.03 | ||||||||||||
| 2025-01-22 | 10:32:38 | FSLR | 2025-01-31 | 9 | 178.08 | ||||||||||||
| 2025-01-22 | 10:32:38 | FSLR | 2025-01-31 | 9 | 177.95 | ||||||||||||
| 2025-01-22 | 10:27:57 | FSLR | 2025-01-24 | 2 | 179.515 | ||||||||||||
| 2025-01-22 | 10:27:57 | FSLR | 2025-01-24 | 2 | 179.515 | ||||||||||||
| 2025-01-22 | 10:27:57 | FSLR | 2025-01-24 | 2 | 179.515 | ||||||||||||
| 2025-01-21 | 14:03:33 | FSLR | 2025-01-31 | 10 | 183.49 | ||||||||||||
| 2025-01-21 | 13:50:16 | FSLR | 2025-03-21 | 59 | 182.83 | ||||||||||||
| 2025-01-21 | 13:48:09 | FSLR | 2025-01-31 | 10 | 182.715 | ||||||||||||
| 2025-01-21 | 13:48:09 | FSLR | 2025-01-31 | 10 | 182.715 | ||||||||||||
| 2025-01-21 | 13:17:30 | FSLR | 2025-04-17 | 86 | 180.425 | ||||||||||||
| 2025-01-21 | 13:17:27 | FSLR | 2025-04-17 | 86 | 180.44 | ||||||||||||
| 2025-01-21 | 13:07:07 | FSLR | 2025-06-20 | 150 | 180.789 | ||||||||||||
| 2025-01-21 | 13:07:07 | FSLR | 2025-06-20 | 150 | 180.79 | ||||||||||||
| 2025-01-21 | 13:07:07 | FSLR | 2025-06-20 | 150 | 180.79 | ||||||||||||
| 2025-01-21 | 13:07:07 | FSLR | 2025-06-20 | 150 | 180.79 | ||||||||||||
| 2025-01-21 | 13:07:07 | FSLR | 2025-06-20 | 150 | 180.79 | ||||||||||||
| 2025-01-21 | 13:06:38 | FSLR | 2025-06-20 | 150 | 180.846 | ||||||||||||
| 2025-01-21 | 13:05:46 | FSLR | 2025-06-20 | 150 | 180.891 | ||||||||||||
| 2025-01-21 | 13:05:46 | FSLR | 2025-06-20 | 150 | 180.885 | ||||||||||||
| 2025-01-21 | 13:05:46 | FSLR | 2025-06-20 | 150 | 180.885 | ||||||||||||
| 2025-01-21 | 13:05:46 | FSLR | 2025-06-20 | 150 | 180.885 | ||||||||||||
| 2025-01-21 | 12:59:28 | FSLR | 2025-06-20 | 150 | 180.345 | ||||||||||||
| 2025-01-21 | 10:00:55 | FSLR | 2025-09-19 | 241 | 190.265 | ||||||||||||
| 2025-01-21 | 09:30:09 | FSLR | 2025-01-24 | 3 | 189.435 | ||||||||||||
| 2025-01-17 | 13:09:11 | FSLR | 2025-02-07 | 21 | 191.43 | ||||||||||||
| 2025-01-17 | 12:59:18 | FSLR | 2025-07-18 | 182 | 192.46 | ||||||||||||
| 2025-01-17 | 12:27:54 | FSLR | 2025-01-24 | 7 | 193.655 | ||||||||||||
| 2025-01-17 | 12:13:29 | FSLR | 2025-06-20 | 154 | 192.62 | ||||||||||||
| 2025-01-17 | 12:13:29 | FSLR | 2025-06-20 | 154 | 192.62 | ||||||||||||
| 2025-01-17 | 12:13:25 | FSLR | 2025-06-20 | 154 | 192.62 | ||||||||||||
| 2025-01-17 | 10:21:30 | FSLR | 2025-01-24 | 7 | 191.32 | ||||||||||||
| 2025-01-17 | 10:06:22 | FSLR | 2025-01-17 | 0 | 192.455 | ||||||||||||
| 2025-01-17 | 09:30:48 | FSLR | 2025-01-17 | 0 | 193.237 | ||||||||||||
| 2025-01-17 | 09:30:48 | FSLR | 2025-01-17 | 0 | 193.235 | ||||||||||||
| 2025-01-17 | 09:30:48 | FSLR | 2025-01-17 | 0 | 193.237 | ||||||||||||
| 2025-01-17 | 09:30:19 | FSLR | 2025-01-24 | 7 | 192.505 | ||||||||||||
| 2025-01-17 | 09:30:15 | FSLR | 2025-01-24 | 7 | 192.505 | ||||||||||||
| 2025-01-17 | 09:30:11 | FSLR | 2025-03-21 | 63 | 192.505 | ||||||||||||
| 2025-01-17 | 09:30:11 | FSLR | 2025-03-21 | 63 | 192.505 | ||||||||||||
| 2025-01-17 | 09:30:03 | FSLR | 2025-03-21 | 63 | 193.466 | ||||||||||||
| 2025-01-16 | 15:27:12 | FSLR | 2025-02-21 | 36 | 191.165 | ||||||||||||
| 2025-01-16 | 14:57:55 | FSLR | 2025-01-17 | 1 | 191.565 | ||||||||||||
| 2025-01-16 | 14:57:55 | FSLR | 2025-01-17 | 1 | 191.565 | ||||||||||||
| 2025-01-16 | 14:54:01 | FSLR | 2025-01-17 | 1 | 191.345 | ||||||||||||
| 2025-01-16 | 14:54:01 | FSLR | 2025-01-17 | 1 | 191.345 | ||||||||||||
| 2025-01-16 | 14:13:55 | FSLR | 2025-02-14 | 29 | 192.605 | ||||||||||||
| 2025-01-16 | 12:21:25 | FSLR | 2025-01-17 | 1 | 193.99 | ||||||||||||
| 2025-01-16 | 11:01:17 | FSLR | 2025-02-14 | 29 | 192.618 | ||||||||||||
| 2025-01-16 | 11:01:17 | FSLR | 2025-02-14 | 29 | 192.665 | ||||||||||||
| 2025-01-16 | 11:01:17 | FSLR | 2025-02-14 | 29 | 192.618 | ||||||||||||
| 2025-01-16 | 11:01:15 | FSLR | 2025-02-14 | 29 | 192.407 | ||||||||||||
| 2025-01-16 | 11:01:07 | FSLR | 2025-02-14 | 29 | 192.292 | ||||||||||||
| 2025-01-16 | 09:30:17 | FSLR | 2025-02-21 | 36 | 188.65 | ||||||||||||
| 2025-01-16 | 09:30:14 | FSLR | 2025-01-17 | 1 | 188.65 | ||||||||||||
| 2025-01-15 | 12:25:38 | FSLR | 2025-02-14 | 30 | 188.355 | ||||||||||||
| 2025-01-15 | 12:24:58 | FSLR | 2025-02-07 | 23 | 188.28 | ||||||||||||
| 2025-01-15 | 11:38:57 | FSLR | 2026-01-16 | 366 | 188.965 | ||||||||||||
| 2025-01-15 | 09:30:11 | FSLR | 2025-02-21 | 37 | 190.81 | ||||||||||||
| 2025-01-14 | 15:13:28 | FSLR | 2025-01-31 | 17 | 185.501 | ||||||||||||
| 2025-01-14 | 15:13:28 | FSLR | 2025-01-31 | 17 | 185.5 | ||||||||||||
| 2025-01-14 | 13:20:21 | FSLR | 2026-01-16 | 367 | 185.675 | ||||||||||||
| 2025-01-14 | 13:20:14 | FSLR | 2026-01-16 | 367 | 185.622 | ||||||||||||
| 2025-01-14 | 10:39:52 | FSLR | 2025-04-17 | 93 | 185.284 | ||||||||||||
| 2025-01-13 | 15:32:20 | FSLR | 2025-01-17 | 4 | 182.76 | ||||||||||||
| 2025-01-13 | 11:03:02 | FSLR | 2025-01-31 | 18 | 181.755 | ||||||||||||
| 2025-01-10 | 15:17:32 | FSLR | 2025-01-10 | 0 | 187.196 | ||||||||||||
| 2025-01-08 | 14:46:02 | FSLR | 2025-01-17 | 9 | 190.92 | ||||||||||||
| 2025-01-08 | 14:46:02 | FSLR | 2025-01-17 | 9 | 190.92 | ||||||||||||
| 2025-01-08 | 13:11:35 | FSLR | 2025-03-21 | 72 | 190.909 | ||||||||||||
| 2025-01-07 | 13:26:42 | FSLR | 2025-01-10 | 3 | 201.085 | ||||||||||||
| 2025-01-07 | 13:26:43 | FSLR | 2025-01-10 | 3 | 201.085 | ||||||||||||
| 2025-01-07 | 13:26:41 | FSLR | 2025-01-10 | 3 | 201.085 | ||||||||||||
| 2025-01-07 | 11:54:13 | FSLR | 2025-01-10 | 3 | 194.985 | ||||||||||||
| 2025-01-07 | 09:56:58 | FSLR | 2025-01-17 | 10 | 198.49 | ||||||||||||
| 2025-01-07 | 09:55:35 | FSLR | 2025-02-21 | 45 | 197.807 | ||||||||||||
| 2025-01-06 | 15:50:35 | FSLR | 2025-03-21 | 74 | 191.222 | ||||||||||||
| 2025-01-06 | 15:50:32 | FSLR | 2025-03-21 | 74 | 191.41 | ||||||||||||
| 2025-01-06 | 14:03:15 | FSLR | 2025-01-24 | 18 | 192.72 | ||||||||||||
| 2025-01-06 | 13:42:14 | FSLR | 2025-07-18 | 193 | 194.17 | ||||||||||||
| 2025-01-06 | 13:42:14 | FSLR | 2025-07-18 | 193 | 194.17 | ||||||||||||
| 2025-01-06 | 13:42:14 | FSLR | 2025-07-18 | 193 | 194.17 | ||||||||||||
| 2025-01-06 | 13:42:11 | FSLR | 2025-07-18 | 193 | 194.17 | ||||||||||||
| 2025-01-06 | 13:42:08 | FSLR | 2025-07-18 | 193 | 194.174 | ||||||||||||
| 2025-01-06 | 13:42:03 | FSLR | 2025-07-18 | 193 | 194.36 | ||||||||||||
| 2025-01-06 | 11:58:32 | FSLR | 2025-01-10 | 4 | 196.62 | ||||||||||||
| 2025-01-06 | 11:58:32 | FSLR | 2025-01-10 | 4 | 196.62 | ||||||||||||
| 2025-01-06 | 10:04:14 | FSLR | 2025-10-17 | 284 | 195.58 | ||||||||||||
| 2025-01-06 | 10:02:34 | FSLR | 2025-03-21 | 74 | 195.509 | ||||||||||||
| 2025-01-06 | 09:56:03 | FSLR | 2025-01-10 | 4 | 194.295 | ||||||||||||
| 2025-01-06 | 09:54:34 | FSLR | 2025-01-17 | 11 | 193.87 | ||||||||||||
| 2025-01-06 | 09:52:55 | FSLR | 2025-01-10 | 4 | 193.114 | ||||||||||||
| 2025-01-06 | 09:52:55 | FSLR | 2025-01-10 | 4 | 193.115 | ||||||||||||
| 2025-01-06 | 09:33:45 | FSLR | 2025-01-17 | 11 | 190.985 | ||||||||||||
| 2025-01-06 | 09:30:17 | FSLR | 2025-06-20 | 165 | 192.635 | ||||||||||||
| 2025-01-06 | 09:30:17 | FSLR | 2025-06-20 | 165 | 192.635 | ||||||||||||
| 2025-01-06 | 09:30:17 | FSLR | 2025-06-20 | 165 | 192.635 | ||||||||||||
| 2025-01-06 | 09:30:17 | FSLR | 2025-06-20 | 165 | 192.635 | ||||||||||||
| 2025-01-06 | 09:30:17 | FSLR | 2025-06-20 | 165 | 192.635 | ||||||||||||
| 2025-01-06 | 09:30:17 | FSLR | 2025-06-20 | 165 | 192.635 | ||||||||||||
| 2025-01-06 | 09:30:17 | FSLR | 2025-06-20 | 165 | 192.635 | ||||||||||||
| 2025-01-06 | 09:30:17 | FSLR | 2025-06-20 | 165 | 192.635 | ||||||||||||
| 2025-01-06 | 09:30:17 | FSLR | 2025-06-20 | 165 | 192.635 | ||||||||||||
| 2025-01-06 | 09:30:17 | FSLR | 2025-06-20 | 165 | 192.635 | ||||||||||||
| 2025-01-06 | 09:30:12 | FSLR | 2025-06-20 | 165 | 192.675 | ||||||||||||
| 2025-01-06 | 09:30:12 | FSLR | 2025-06-20 | 165 | 192.675 | ||||||||||||
| 2025-01-06 | 09:30:10 | FSLR | 2025-09-19 | 256 | 192.125 | ||||||||||||
| 2025-01-06 | 09:30:10 | FSLR | 2025-09-19 | 256 | 192.125 | ||||||||||||
| 2025-01-06 | 09:30:10 | FSLR | 2025-09-19 | 256 | 192.125 | ||||||||||||
| 2025-01-06 | 09:30:07 | FSLR | 2025-07-18 | 193 | 191.663 | ||||||||||||
| 2025-01-03 | 09:31:23 | FSLR | 2025-07-18 | 196 | 186.989 | ||||||||||||
| 2025-01-03 | 09:30:00 | FSLR | 2025-06-20 | 168 | 188.052 | ||||||||||||
| 2025-01-03 | 09:30:01 | FSLR | 2025-06-20 | 168 | 187.478 | ||||||||||||
| 2025-01-03 | 09:30:01 | FSLR | 2025-06-20 | 168 | 187.511 | ||||||||||||
| 2025-01-03 | 09:30:01 | FSLR | 2025-06-20 | 168 | 188.054 | ||||||||||||
| 2025-01-03 | 09:30:00 | FSLR | 2025-06-20 | 168 | 188.055 | ||||||||||||
| 2025-01-02 | 15:53:12 | FSLR | 2025-01-10 | 8 | 186.2 | ||||||||||||
| 2025-01-02 | 11:12:42 | FSLR | 2025-01-10 | 8 | 185.72 | ||||||||||||
| 2025-01-02 | 09:45:13 | FSLR | 2025-03-21 | 78 | 184.565 | ||||||||||||
| 2025-01-02 | 09:43:53 | FSLR | 2025-01-17 | 15 | 183.355 | ||||||||||||
| 2025-01-02 | 09:35:08 | FSLR | 2025-01-03 | 1 | 181.846 | ||||||||||||
| 2024-12-31 | 11:01:21 | FSLR | 2027-01-15 | 745 | 179.485 | ||||||||||||
| 2024-12-31 | 10:16:21 | FSLR | 2025-01-17 | 17 | 178.335 | ||||||||||||
| 2024-12-27 | 15:01:14 | FSLR | 2024-12-27 | 0 | 183.307 | ||||||||||||
| 2024-12-27 | 14:58:48 | FSLR | 2026-01-16 | 385 | 183.3 | ||||||||||||
| 2024-12-27 | 14:08:29 | FSLR | 2024-12-27 | 0 | 182.35 | ||||||||||||
| 2024-12-27 | 13:13:45 | FSLR | 2025-01-10 | 14 | 180.86 | ||||||||||||
| 2024-12-27 | 10:39:10 | FSLR | 2025-01-17 | 21 | 181.74 | ||||||||||||
| 2024-12-27 | 10:38:53 | FSLR | 2025-01-03 | 7 | 181.74 | ||||||||||||
| 2024-12-26 | 14:42:17 | FSLR | 2025-01-17 | 22 | 184.765 | ||||||||||||
| 2024-12-26 | 14:41:47 | FSLR | 2025-01-24 | 29 | 184.77 | ||||||||||||
| 2024-12-26 | 09:56:38 | FSLR | 2025-06-20 | 176 | 184.255 | ||||||||||||
| 2024-12-24 | 12:50:06 | FSLR | 2024-12-27 | 3 | 186.675 | ||||||||||||
| 2024-12-24 | 11:04:53 | FSLR | 2025-01-17 | 24 | 188.965 | ||||||||||||
| 2024-12-24 | 11:04:22 | FSLR | 2025-01-03 | 10 | 189.005 | ||||||||||||
| 2024-12-23 | 15:57:54 | FSLR | 2025-03-21 | 88 | 186.41 | ||||||||||||
| 2024-12-23 | 15:57:54 | FSLR | 2025-03-21 | 88 | 186.39 | ||||||||||||
| 2024-12-23 | 15:57:54 | FSLR | 2025-03-21 | 88 | 186.4 | ||||||||||||
| 2024-12-23 | 15:33:46 | FSLR | 2024-12-27 | 4 | 186.29 | ||||||||||||
| 2024-12-23 | 10:41:14 | FSLR | 2025-01-17 | 25 | 186.585 | ||||||||||||
| 2024-12-23 | 10:37:24 | FSLR | 2024-12-27 | 4 | 184.7 | ||||||||||||
| 2024-12-23 | 10:37:24 | FSLR | 2024-12-27 | 4 | 184.7 | ||||||||||||
| 2024-12-23 | 10:37:24 | FSLR | 2024-12-27 | 4 | 184.7 | ||||||||||||
| 2024-12-23 | 10:18:35 | FSLR | 2025-03-21 | 88 | 184.755 | ||||||||||||
| 2024-12-23 | 10:18:35 | FSLR | 2025-03-21 | 88 | 184.755 | ||||||||||||
| 2024-12-23 | 10:18:29 | FSLR | 2025-03-21 | 88 | 184.845 | ||||||||||||
| 2024-12-23 | 10:18:29 | FSLR | 2025-03-21 | 88 | 184.845 | ||||||||||||
| 2024-12-23 | 10:17:35 | FSLR | 2025-07-18 | 207 | 184.755 | ||||||||||||
| 2024-12-23 | 10:17:33 | FSLR | 2025-07-18 | 207 | 184.755 | ||||||||||||
| 2024-12-23 | 10:17:33 | FSLR | 2025-07-18 | 207 | 184.755 | ||||||||||||
| 2024-12-23 | 10:17:33 | FSLR | 2025-07-18 | 207 | 184.755 | ||||||||||||
| 2024-12-23 | 10:17:29 | FSLR | 2025-07-18 | 207 | 184.755 | ||||||||||||
| 2024-12-23 | 10:16:29 | FSLR | 2025-06-20 | 179 | 184.362 | ||||||||||||
| 2024-12-23 | 10:16:29 | FSLR | 2025-06-20 | 179 | 184.525 | ||||||||||||
| 2024-12-23 | 10:16:29 | FSLR | 2026-01-16 | 389 | 184.374 | ||||||||||||
| 2024-12-23 | 10:15:49 | FSLR | 2026-01-16 | 389 | 184.27 | ||||||||||||
| 2024-12-23 | 10:12:48 | FSLR | 2026-01-16 | 389 | 184.07 | ||||||||||||
| 2024-12-23 | 10:12:48 | FSLR | 2026-01-16 | 389 | 183.491 | ||||||||||||
| 2024-12-23 | 10:12:48 | FSLR | 2026-01-16 | 389 | 184.07 | ||||||||||||
| 2024-12-23 | 10:11:08 | FSLR | 2025-01-17 | 25 | 183.33 | ||||||||||||
| 2024-12-23 | 10:05:16 | FSLR | 2025-06-20 | 179 | 184.536 | ||||||||||||
| 2024-12-23 | 10:03:16 | FSLR | 2026-01-16 | 389 | 184.142 | ||||||||||||
| 2024-12-23 | 10:01:12 | FSLR | 2025-06-20 | 179 | 183.316 | ||||||||||||
| 2024-12-23 | 10:01:03 | FSLR | 2025-06-20 | 179 | 183.321 | ||||||||||||
| 2024-12-23 | 10:01:04 | FSLR | 2025-06-20 | 179 | 183.225 | ||||||||||||
| 2024-12-23 | 10:01:03 | FSLR | 2025-06-20 | 179 | 183.321 | ||||||||||||
| 2024-12-23 | 09:56:41 | FSLR | 2025-06-20 | 179 | 183.208 | ||||||||||||
| 2024-12-23 | 09:50:38 | FSLR | 2026-01-16 | 389 | 182.245 | ||||||||||||
| 2024-12-23 | 09:48:53 | FSLR | 2026-01-16 | 389 | 182.015 | ||||||||||||
| 2024-12-23 | 09:43:59 | FSLR | 2026-01-16 | 389 | 181.526 | ||||||||||||
| 2024-12-23 | 09:43:59 | FSLR | 2026-01-16 | 389 | 181.525 | ||||||||||||
| 2024-12-23 | 09:43:19 | FSLR | 2026-01-16 | 389 | 180.665 | ||||||||||||
| 2024-12-23 | 09:43:17 | FSLR | 2026-01-16 | 389 | 181.326 | ||||||||||||
| 2024-12-23 | 09:39:36 | FSLR | 2025-06-20 | 179 | 182.53 | ||||||||||||
| 2024-12-23 | 09:39:36 | FSLR | 2025-06-20 | 179 | 182.53 | ||||||||||||
| 2024-12-23 | 09:39:36 | FSLR | 2025-06-20 | 179 | 182.53 |
