FTV / Fortive Corporation – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-18 | 15:47:14 | FTV | SELL |
|
CALL | 2025-09-19 | 32 | 50 | 47.8746 | 4.44 | MULTI-SWEEP | 1195 | 0.23 | 36,305 | 0.87 | ||
| 2025-08-12 | 14:23:58 | FTV | 2025-09-19 | 38 | 47.575 | ||||||||||||
| 2025-07-31 | 13:29:18 | FTV | 2025-12-19 | 141 | 48.605 | ||||||||||||
| 2025-06-26 | 14:05:36 | FTV | 2025-12-19 | 176 | 71.0793 | ||||||||||||
| 2025-05-16 | 11:05:20 | FTV | 2025-07-18 | 63 | 72.655 | ||||||||||||
| 2025-05-08 | 15:30:17 | FTV | 2025-05-16 | 8 | 70.235 | ||||||||||||
| 2025-04-15 | 14:55:03 | FTV | 2025-06-20 | 66 | 65.72 | ||||||||||||
| 2025-04-15 | 14:55:03 | FTV | 2025-06-20 | 66 | 65.72 | ||||||||||||
| 2025-03-17 | 13:15:28 | FTV | 2025-03-21 | 4 | 74.58 | ||||||||||||
| 2025-03-13 | 10:32:45 | FTV | 2025-03-21 | 8 | 73.235 | ||||||||||||
| 2025-03-13 | 10:32:45 | FTV | 2025-03-21 | 8 | 73.235 | ||||||||||||
| 2025-03-13 | 10:32:45 | FTV | 2025-03-21 | 8 | 73.235 | ||||||||||||
| 2025-02-18 | 10:07:34 | FTV | 2025-03-21 | 31 | 81.24 | ||||||||||||
| 2025-02-18 | 10:07:34 | FTV | 2025-03-21 | 31 | 81.24 | ||||||||||||
| 2025-02-11 | 11:12:48 | FTV | 2025-02-21 | 10 | 80.0685 | ||||||||||||
| 2025-02-07 | 13:27:05 | FTV | 2025-02-21 | 14 | 79.045 | Post-Earnings | |||||||||||
| 2024-12-12 | 11:17:33 | FTV | 2025-01-17 | 36 | 77.785 | ||||||||||||
| 2024-12-06 | 12:55:27 | FTV | 2025-01-17 | 42 | 78.549 | ||||||||||||
| 2024-11-22 | 14:43:36 | FTV | 2024-12-20 | 28 | 78.235 | ||||||||||||
| 2024-11-22 | 13:45:56 | FTV | 2024-12-20 | 28 | 78.225 | ||||||||||||
| 2024-09-26 | 10:56:25 | FTV | 2024-10-18 | 22 | 78.32 | ||||||||||||
| 2024-09-26 | 10:56:15 | FTV | 2024-10-18 | 22 | 78.285 | ||||||||||||
| 2024-09-12 | 13:45:35 | FTV | 2024-09-20 | 8 | 73.235 | ExDiv | |||||||||||
| 2024-09-09 | 14:03:36 | FTV | 2024-09-20 | 11 | 72.485 | ||||||||||||
| 2024-09-03 | 11:16:44 | FTV | 2024-10-18 | 45 | 72.925 | ||||||||||||
| 2024-09-03 | 11:16:44 | FTV | 2024-10-18 | 45 | 72.925 | ||||||||||||
| 2024-08-26 | 11:02:01 | FTV | 2024-09-20 | 25 | 73.51 | ||||||||||||
| 2024-07-24 | 12:37:54 | FTV | 2024-09-20 | 58 | 71.3697 | Post-Earnings | |||||||||||
| 2024-07-24 | 12:23:46 | FTV | 2024-09-20 | 58 | 71.83 | Post-Earnings | |||||||||||
| 2024-07-23 | 12:04:52 | FTV | 2024-08-16 | 24 | 76.91 | Pre-Earnings | |||||||||||
| 2024-06-14 | 12:44:01 | FTV | 2025-01-17 | 217 | 72.325 | ||||||||||||
| 2024-06-14 | 12:44:01 | FTV | 2025-01-17 | 217 | 72.325 | ||||||||||||
| 2024-06-14 | 12:44:01 | FTV | 2025-01-17 | 217 | 72.325 | ||||||||||||
| 2024-05-15 | 14:39:47 | FTV | 2024-06-21 | 37 | 78.133 | ||||||||||||
| 2024-04-23 | 15:16:42 | FTV | 2024-05-17 | 24 | 80.755 | Pre-Earnings | |||||||||||
| 2024-04-23 | 15:10:15 | FTV | 2024-05-17 | 24 | 80.7699 | Pre-Earnings | |||||||||||
| 2024-04-16 | 11:52:40 | FTV | 2024-06-21 | 66 | 81.425 | ||||||||||||
| 2024-02-21 | 14:41:53 | FTV | 2024-03-15 | 23 | 84.11 | ExDiv | |||||||||||
| 2024-02-12 | 11:08:47 | FTV | 2024-06-21 | 130 | 82.83 | ||||||||||||
| 2024-02-09 | 14:49:19 | FTV | 2024-03-15 | 35 | 82.58 | ||||||||||||
| 2024-02-09 | 13:19:00 | FTV | 2024-03-15 | 35 | 82.185 | ||||||||||||
| 2024-02-09 | 13:19:00 | FTV | 2024-03-15 | 35 | 82.1851 | ||||||||||||
| 2024-02-08 | 10:59:00 | FTV | 2024-03-15 | 36 | 82.0 | ||||||||||||
| 2024-02-08 | 10:59:00 | FTV | 2024-03-15 | 36 | 82.0 | ||||||||||||
| 2024-01-31 | 10:06:21 | FTV | 2024-09-20 | 233 | 78.855 | Post-Earnings | |||||||||||
| 2024-01-29 | 14:33:19 | FTV | 2024-09-20 | 235 | 74.205 | ||||||||||||
| 2024-01-26 | 11:29:22 | FTV | 2024-03-15 | 49 | 74.51 | ||||||||||||
| 2023-12-29 | 12:50:09 | FTV | 2024-01-19 | 21 | 73.445 | ||||||||||||
| 2023-12-13 | 12:24:30 | FTV | 2024-01-19 | 37 | 71.005 | ||||||||||||
| 2023-10-19 | 11:36:41 | FTV | 2023-12-15 | 57 | 72.325 | ||||||||||||
| 2023-10-10 | 12:42:58 | FTV | 2024-03-15 | 157 | 76.99 | ||||||||||||
| 2023-08-24 | 14:42:35 | FTV | 2024-03-15 | 204 | 76.43 | ||||||||||||
| 2023-08-24 | 13:10:45 | FTV | 2024-03-15 | 204 | 76.7209 | ||||||||||||
| 2023-07-27 | 10:42:56 | FTV | 2023-12-15 | 141 | 77.2 | ||||||||||||
| 2023-06-22 | 13:36:41 | FTV | 2023-08-18 | 57 | 70.87 | ||||||||||||
| 2023-05-17 | 11:46:28 | FTV | 2023-05-19 | 2 | 64.93 | ||||||||||||
| 2023-05-12 | 10:43:37 | FTV | 2023-06-16 | 35 | 64.19 | ||||||||||||
| 2023-04-12 | 09:41:19 | FTV | 2023-04-21 | 9 | 66.835 | ||||||||||||
| 2023-04-10 | 13:47:15 | FTV | 2023-04-21 | 11 | 64.98 | ||||||||||||
| 2023-03-29 | 09:52:20 | FTV | 2023-04-21 | 23 | 66.815 | ||||||||||||
| 2023-03-17 | 11:40:07 | FTV | 2023-05-19 | 63 | 63.53 | ||||||||||||
| 2023-03-15 | 12:44:26 | FTV | 2023-04-21 | 37 | 63.155 | ||||||||||||
| 2023-01-05 | 14:47:26 | FTV | 2023-02-17 | 43 | 64.24 | ||||||||||||
| 2022-12-16 | 14:49:51 | FTV | 2023-01-20 | 35 | 63.74 | ||||||||||||
| 2022-12-16 | 14:49:52 | FTV | 2023-01-20 | 35 | 63.74 | ||||||||||||
| 2022-07-27 | 14:40:08 | FTV | 2022-08-19 | 23 | 59.225 | Pre-Earnings | |||||||||||
| 2022-07-27 | 13:49:24 | FTV | 2022-08-19 | 23 | 59.005 | Pre-Earnings |
