GERN / Geron Corporation – порядок действий с опционами на акции

Герон Корпорация
US ˙ NasdaqGS ˙ US3741631036

GERN / Geron Corporation – порядок действий с опционами на акции

Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.

См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-02 15:07:28 GERN BUY ---|-O- CALL 2026-01-16 136 2 1.495 33.78 MULTI-SWEEP 13438 0.77 3,975 -1.15
2025-08-21 10:35:28 GERN 2025-10-17 57 1.405
2025-08-14 15:58:20 GERN 2025-09-19 36 1.455
2025-08-13 13:09:03 GERN 2026-01-16 156 1.41517
2025-08-13 12:56:42 GERN 2026-01-16 156 1.445
2025-08-11 13:55:18 GERN 2027-01-15 522 1.365
2025-08-11 11:33:28 GERN 2027-01-15 522 1.395
2025-08-08 10:06:42 GERN 2026-01-16 161 1.305
2025-08-07 10:52:03 GERN 2026-01-16 162 1.335
2025-08-07 10:04:55 GERN 2026-01-16 162 1.365
2025-08-07 09:47:22 GERN 2026-01-16 162 1.395
2025-08-06 13:46:13 GERN 2025-10-17 72 1.355 Post-Earnings
2025-08-06 10:44:06 GERN 2025-08-15 9 1.335 Post-Earnings
2025-08-06 10:44:06 GERN 2025-08-15 9 1.335 Post-Earnings
2025-08-06 10:01:58 GERN 2025-10-17 72 1.315 Post-Earnings
2025-08-06 09:32:27 GERN 2025-09-19 44 1.325 Post-Earnings
2025-08-01 15:54:50 GERN 2026-01-16 168 1.175
2025-08-01 14:18:08 GERN 2026-01-16 168 1.165
2025-08-01 13:34:05 GERN 2026-01-16 168 1.175
2025-07-28 13:52:30 GERN 2027-01-15 536 1.145
2025-07-24 12:05:27 GERN 2026-01-16 176 1.305
2025-07-24 11:49:55 GERN 2026-01-16 176 1.305
2025-07-24 11:48:16 GERN 2026-01-16 176 1.305
2025-07-24 11:48:16 GERN 2026-01-16 176 1.305
2025-07-24 09:34:26 GERN 2026-01-16 176 1.315
2025-06-23 10:47:50 GERN 2025-07-18 25 1.465
2025-06-23 10:36:37 GERN 2025-07-18 25 1.465
2025-06-06 11:44:43 GERN 2025-07-18 42 1.595
2025-06-06 09:58:49 GERN 2025-07-18 42 1.595
2025-05-14 11:38:59 GERN 2026-01-16 247 1.205
2025-05-07 12:57:26 GERN 2025-09-19 135 1.355 Post-Earnings
2025-05-07 09:57:33 GERN 2025-09-19 135 1.335 Post-Earnings
2025-05-07 09:57:33 GERN 2025-09-19 135 1.335 Post-Earnings
2025-05-07 09:31:46 GERN 2025-09-19 135 1.43 Post-Earnings
2025-05-06 14:27:29 GERN 2025-05-16 10 1.375 Pre-Earnings
2025-05-06 14:27:29 GERN 2025-05-16 10 1.375 Pre-Earnings
2025-05-06 14:27:29 GERN 2025-05-16 10 1.375 Pre-Earnings
2025-04-25 11:33:05 GERN 2025-06-20 56 1.415
2025-04-24 15:14:15 GERN 2025-06-20 57 1.395
2025-04-24 15:14:15 GERN 2025-06-20 57 1.395
2025-04-24 15:14:15 GERN 2025-06-20 57 1.395
2025-04-21 11:14:49 GERN 2025-05-16 25 1.35518
2025-04-21 10:55:01 GERN 2026-01-16 270 1.405
2025-04-21 10:54:36 GERN 2025-06-20 60 1.405
2025-04-21 09:45:32 GERN 2025-06-20 60 1.355
2025-04-21 09:42:26 GERN 2025-06-20 60 1.325
2025-04-17 15:56:19 GERN 2025-06-20 64 1.265
2025-04-17 13:47:50 GERN 2025-05-16 29 1.235
2025-04-10 15:02:32 GERN 2026-01-16 281 1.325 SSR
2025-03-27 09:45:30 GERN 2026-01-16 295 1.715
2025-03-27 09:45:30 GERN 2026-01-16 295 1.715
2025-03-27 09:45:30 GERN 2026-01-16 295 1.715
2025-03-21 13:27:32 GERN 2025-10-17 210 1.835
2025-03-21 13:13:00 GERN 2025-04-17 27 1.805
2025-03-21 13:13:00 GERN 2025-04-17 27 1.805
2025-03-17 11:56:59 GERN 2025-04-17 31 1.695
2025-03-17 11:56:59 GERN 2025-04-17 31 1.695
2025-03-17 11:56:59 GERN 2025-04-17 31 1.695
2025-03-17 11:56:59 GERN 2025-04-17 31 1.695
2025-03-17 09:32:52 GERN 2025-09-19 186 1.725
2025-03-12 09:30:01 GERN 2026-01-16 310 1.615
2025-03-06 15:49:35 GERN 2025-03-21 15 1.715
2025-03-06 10:55:40 GERN 2025-04-17 42 1.705
2025-03-06 10:55:40 GERN 2025-04-17 42 1.705
2025-03-03 13:26:27 GERN 2026-01-16 319 1.785
2025-03-03 13:26:18 GERN 2026-01-16 319 1.765
2025-03-03 13:26:19 GERN 2026-01-16 319 1.775
2025-03-03 13:26:18 GERN 2026-01-16 319 1.765
2025-03-03 13:26:18 GERN 2026-01-16 319 1.765
2025-03-03 13:26:18 GERN 2026-01-16 319 1.765
2025-03-03 13:26:18 GERN 2026-01-16 319 1.765
2025-03-03 13:26:18 GERN 2026-01-16 319 1.765
2025-03-03 13:26:18 GERN 2026-01-16 319 1.765
2025-03-03 13:26:18 GERN 2026-01-16 319 1.765
2025-03-03 13:26:18 GERN 2026-01-16 319 1.765
2025-02-27 14:51:01 GERN 2025-06-20 113 1.765 SSR
2025-02-27 14:22:43 GERN 2025-06-20 113 1.765 SSR
2025-02-27 13:07:52 GERN 2025-03-21 22 1.755 SSR
2025-02-27 13:07:52 GERN 2025-03-21 22 1.755 SSR
2025-02-27 13:06:56 GERN 2025-04-17 49 1.755 SSR
2025-02-27 13:01:40 GERN 2025-03-21 22 1.745 SSR
2025-02-27 12:10:17 GERN 2025-10-17 232 1.615 SSR
2025-02-27 11:33:01 GERN 2025-06-20 113 1.625 SSR
2025-02-27 11:33:01 GERN 2025-06-20 113 1.625 SSR
2025-02-27 11:33:01 GERN 2025-06-20 113 1.625 SSR
2025-02-27 09:42:24 GERN 2025-03-21 22 1.615 SSR
2025-02-27 09:42:24 GERN 2025-03-21 22 1.615 SSR
2025-02-27 09:42:24 GERN 2025-03-21 22 1.615 SSR
2025-02-26 15:09:34 GERN 2025-09-19 205 1.645 Post-Earnings / SSR
2025-02-26 15:08:49 GERN 2025-06-20 114 1.645 Post-Earnings / SSR
2025-02-26 15:08:49 GERN 2025-06-20 114 1.645 Post-Earnings / SSR
2025-02-26 14:49:02 GERN 2025-06-20 114 1.625 Post-Earnings / SSR
2025-02-26 12:58:40 GERN 2025-03-21 23 1.645 Post-Earnings / SSR
2025-02-26 11:52:37 GERN 2026-01-16 324 1.595 Post-Earnings / SSR
2025-02-26 10:30:07 GERN 2026-01-16 324 1.585 Post-Earnings / SSR
2025-02-26 10:30:07 GERN 2026-01-16 324 1.585 Post-Earnings / SSR
2025-02-26 10:28:53 GERN 2026-01-16 324 1.595 Post-Earnings / SSR
2025-02-26 10:22:20 GERN 2026-01-16 324 1.585 Post-Earnings / SSR
2025-02-26 10:22:20 GERN 2026-01-16 324 1.585 Post-Earnings / SSR
2025-02-26 09:54:16 GERN 2026-01-16 324 1.545 Post-Earnings / SSR
2025-02-26 09:54:16 GERN 2026-01-16 324 1.545 Post-Earnings / SSR
2025-02-26 09:50:02 GERN 2025-09-19 205 1.495 Post-Earnings / SSR
2025-02-26 09:47:22 GERN 2025-03-21 23 1.585 Post-Earnings / SSR
2025-02-26 09:34:08 GERN 2025-03-21 23 1.60563 Post-Earnings / SSR
2025-02-26 09:34:08 GERN 2025-03-21 23 1.605 Post-Earnings / SSR
2025-02-26 09:33:05 GERN 2026-01-16 324 1.525 Post-Earnings / SSR
2025-02-26 09:31:01 GERN 2026-01-16 324 1.645 Post-Earnings / SSR
2025-02-26 09:30:23 GERN 2025-06-20 114 1.66449 Post-Earnings / SSR
2025-02-25 11:06:07 GERN 2027-01-15 689 2.365 Pre-Earnings
2025-02-25 11:05:32 GERN 2027-01-15 689 2.365 Pre-Earnings
2025-02-25 09:41:29 GERN 2025-06-20 115 2.385 Pre-Earnings
2025-02-25 09:41:29 GERN 2025-06-20 115 2.385 Pre-Earnings
2025-02-25 09:40:52 GERN 2025-06-20 115 2.385 Pre-Earnings
2025-02-25 09:40:52 GERN 2025-06-20 115 2.385 Pre-Earnings
2025-02-24 10:10:06 GERN 2026-01-16 326 2.465
2025-02-21 13:45:23 GERN 2025-09-19 210 2.585
2025-02-21 13:45:23 GERN 2025-09-19 210 2.585
2025-02-18 14:29:34 GERN 2025-03-21 31 2.615
2025-02-14 15:49:36 GERN 2025-06-20 126 2.535
2025-02-14 15:42:39 GERN 2025-02-21 7 2.525
2025-02-14 15:39:31 GERN 2025-02-21 7 2.555
2025-02-14 15:39:16 GERN 2025-06-20 126 2.555
2025-02-14 15:39:16 GERN 2025-06-20 126 2.555
2025-02-14 15:39:16 GERN 2025-06-20 126 2.555
2025-02-14 12:12:17 GERN 2025-06-20 126 2.595
2025-02-14 12:10:57 GERN 2026-01-16 336 2.595
2025-02-12 15:55:34 GERN 2025-02-21 9 2.795
2025-02-12 15:55:34 GERN 2025-02-21 9 2.795
2025-02-11 13:08:41 GERN 2025-03-21 38 2.775
2025-02-11 09:48:06 GERN 2025-03-21 38 2.8051
2025-02-11 09:48:06 GERN 2025-03-21 38 2.805
2025-02-11 09:48:06 GERN 2025-03-21 38 2.8051
2025-02-10 13:29:29 GERN 2025-02-21 11 2.795
2025-02-10 09:43:58 GERN 2025-03-21 39 2.855
2025-02-06 11:11:51 GERN 2025-02-21 15 2.96511
2025-02-06 11:11:51 GERN 2025-02-21 15 2.965
2025-02-05 12:57:18 GERN 2026-01-16 345 3.045
2025-02-04 15:49:31 GERN 2025-06-20 136 2.895
2025-02-04 10:53:01 GERN 2025-03-21 45 2.885
2025-02-04 10:53:02 GERN 2025-03-21 45 2.885
2025-02-03 10:27:12 GERN 2025-02-21 18 2.88512
2025-01-28 12:26:31 GERN 2025-06-20 143 2.975
2025-01-24 12:05:59 GERN 2025-03-21 56 3.105
2025-01-24 10:31:59 GERN 2025-03-21 56 3.025
2025-01-24 10:30:17 GERN 2025-03-21 56 3.035
2025-01-24 10:30:17 GERN 2025-03-21 56 3.035
2025-01-21 12:38:54 GERN 2025-03-21 59 2.955
2025-01-21 12:38:54 GERN 2025-03-21 59 2.955
2025-01-21 10:00:39 GERN 2025-06-20 150 2.945
2025-01-21 10:00:39 GERN 2025-06-20 150 2.945
2025-01-17 12:12:56 GERN 2025-02-21 35 2.915
2025-01-14 15:57:05 GERN 2025-06-20 157 2.945 SSR
2025-01-14 15:57:06 GERN 2025-06-20 157 2.945 SSR
2025-01-13 12:00:38 GERN 2025-02-21 39 2.845 SSR
2025-01-13 12:00:38 GERN 2025-02-21 39 2.845 SSR
2025-01-13 11:54:55 GERN 2025-02-21 39 2.855 SSR
2025-01-13 11:22:29 GERN 2025-02-21 39 2.805 SSR
2025-01-13 11:18:14 GERN 2025-03-21 67 2.835 SSR
2025-01-13 10:57:06 GERN 2025-01-17 4 2.835 SSR
2025-01-13 10:57:06 GERN 2025-01-17 4 2.835 SSR
2025-01-13 09:45:05 GERN 2025-01-17 4 2.885 SSR
2025-01-07 15:35:39 GERN 2026-01-16 374 3.415
2025-01-02 10:24:18 GERN 2025-03-21 78 3.565
2024-12-31 13:28:51 GERN 2025-01-17 17 3.505
2024-12-30 15:16:46 GERN 2026-01-16 382 3.405
2024-12-23 13:21:10 GERN 2025-01-17 25 3.325
2024-12-20 11:06:39 GERN 2025-01-17 28 3.585
2024-12-20 11:04:53 GERN 2025-01-17 28 3.585
2024-12-20 10:32:46 GERN 2025-03-21 91 3.595
2024-12-20 10:32:46 GERN 2025-03-21 91 3.595
2024-12-18 15:37:52 GERN 2025-01-17 30 3.745
2024-12-13 13:20:27 GERN 2025-03-21 98 3.795
2024-12-13 13:20:27 GERN 2025-03-21 98 3.795
2024-12-10 15:14:47 GERN 2025-01-17 38 3.965
2024-12-10 15:14:25 GERN 2025-01-17 38 3.965
2024-12-10 15:14:25 GERN 2025-01-17 38 3.965
2024-12-06 13:34:39 GERN 2024-12-20 14 3.975
2024-12-02 12:13:45 GERN 2024-12-20 18 4.055
2024-12-02 10:11:57 GERN 2025-01-17 46 4.095
2024-12-02 10:11:57 GERN 2025-01-17 46 4.095
2024-12-02 10:11:57 GERN 2025-01-17 46 4.095
2024-12-02 09:56:48 GERN 2025-01-17 46 4.075
2024-11-22 10:00:14 GERN 2025-01-17 56 4.03
2024-11-22 09:45:40 GERN 2025-01-17 56 4.055
2024-11-19 15:37:17 GERN 2024-12-20 31 3.765
2024-11-19 13:39:14 GERN 2024-12-20 31 3.705
2024-11-19 13:39:14 GERN 2024-12-20 31 3.71
2024-11-19 13:39:14 GERN 2024-12-20 31 3.705
2024-11-18 10:19:04 GERN 2024-12-20 32 3.655
2024-11-14 15:51:39 GERN 2025-06-20 218 3.705
2024-11-14 15:28:06 GERN 2025-06-20 218 3.755
2024-11-13 10:56:27 GERN 2026-01-16 429 3.945
2024-11-13 10:53:58 GERN 2025-01-17 65 3.955
2024-11-13 10:46:36 GERN 2024-11-15 2 3.975
2024-11-12 15:56:52 GERN 2025-03-21 129 3.985
2024-11-12 15:56:52 GERN 2025-03-21 129 3.985
2024-11-12 11:06:43 GERN 2025-01-17 66 4.075
2024-11-11 10:29:26 GERN 2024-12-20 39 4.225
2024-11-07 12:19:58 GERN 2024-12-20 43 4.195 Post-Earnings
2024-11-06 13:20:24 GERN 2025-03-21 135 4.395 Pre-Earnings
2024-11-06 12:23:48 GERN 2024-11-15 9 4.395 Pre-Earnings
2024-11-06 12:23:48 GERN 2024-11-15 9 4.395 Pre-Earnings
2024-11-05 12:47:21 GERN 2024-11-15 10 4.255
2024-11-05 12:47:21 GERN 2024-11-15 10 4.255
2024-11-05 12:40:10 GERN 2024-11-15 10 4.245
2024-11-05 12:40:10 GERN 2024-11-15 10 4.255
2024-11-05 10:39:02 GERN 2024-11-15 10 4.175
2024-11-04 10:11:03 GERN 2024-11-15 11 4.055
2024-11-04 10:11:03 GERN 2024-11-15 11 4.065
2024-11-04 10:11:03 GERN 2024-11-15 11 4.065
2024-11-01 12:16:24 GERN 2025-01-17 77 4.055
2024-10-28 09:49:44 GERN 2024-11-15 18 4.225
2024-10-22 09:48:09 GERN 2027-01-15 815 3.935
2024-10-21 15:25:29 GERN 2024-11-15 25 3.975
2024-10-21 15:25:12 GERN 2024-11-15 25 3.975
2024-10-21 15:17:13 GERN 2025-01-17 88 3.975
2024-10-21 11:40:36 GERN 2024-11-15 25 3.995
2024-10-18 11:33:40 GERN 2025-01-17 91 4.065
2024-10-17 10:08:27 GERN 2024-11-15 29 3.96
2024-10-16 12:34:41 GERN 2024-11-15 30 4.165
2024-10-16 12:34:41 GERN 2024-11-15 30 4.165
2024-10-14 10:40:55 GERN 2024-11-15 32 4.1251
2024-10-10 13:07:24 GERN 2024-12-20 71 4.325
2024-10-09 13:47:19 GERN 2024-12-20 72 4.225
2024-10-09 13:47:19 GERN 2024-12-20 72 4.225
2024-10-07 14:30:49 GERN 2025-03-21 165 4.255
2024-10-07 14:30:49 GERN 2025-03-21 165 4.255
2024-09-26 10:18:03 GERN 2026-01-16 477 4.515
2024-09-25 11:27:53 GERN 2026-01-16 478 4.485 SSR
2024-09-25 11:22:24 GERN 2026-01-16 478 4.485 SSR
2024-09-25 10:02:27 GERN 2024-10-18 23 4.495 SSR
2024-09-24 12:36:31 GERN 2027-01-15 843 4.465 SSR
2024-09-23 13:25:40 GERN 2024-11-15 53 4.285
2024-09-23 13:25:40 GERN 2024-11-15 53 4.285
2024-09-23 12:39:56 GERN 2024-11-15 53 4.385
2024-09-23 12:39:56 GERN 2024-11-15 53 4.385
2024-09-23 12:08:17 GERN 2024-11-15 53 4.375
2024-09-23 12:08:17 GERN 2024-11-15 53 4.375
2024-09-19 15:28:28 GERN 2027-01-15 848 4.695
2024-09-19 09:51:08 GERN 2024-09-20 1 4.645
2024-09-17 11:43:35 GERN 2024-12-20 94 4.645
2024-09-17 11:43:35 GERN 2024-12-20 94 4.645
2024-09-17 11:40:14 GERN 2025-03-21 185 4.655
2024-09-17 11:27:46 GERN 2024-11-15 59 4.665
2024-09-13 11:05:41 GERN 2024-09-20 7 4.695
2024-09-13 10:47:18 GERN 2026-01-16 490 4.665
2024-09-11 15:57:09 GERN 2026-01-16 492 4.375
2024-09-09 14:35:56 GERN 2024-11-15 67 4.385
2024-08-30 15:51:38 GERN 2024-09-20 21 4.785
2024-08-29 09:59:57 GERN 2025-01-17 141 4.595
2024-08-28 10:26:54 GERN 2024-08-30 2 4.675
2024-08-27 11:49:02 GERN 2025-01-17 143 4.665
2024-08-07 13:16:08 GERN 2024-08-09 2 4.555 Pre-Earnings
2024-08-07 13:16:08 GERN 2024-08-09 2 4.555 Pre-Earnings
2024-08-07 13:16:08 GERN 2024-08-09 2 4.555 Pre-Earnings
2024-08-07 13:16:08 GERN 2024-08-09 2 4.555 Pre-Earnings
2024-08-07 13:16:08 GERN 2024-08-09 2 4.555 Pre-Earnings
2024-08-07 13:16:08 GERN 2024-08-09 2 4.555 Pre-Earnings
2024-08-07 13:16:05 GERN 2024-08-09 2 4.555 Pre-Earnings
2024-08-07 13:16:05 GERN 2024-08-09 2 4.555 Pre-Earnings
2024-08-07 13:13:00 GERN 2024-08-09 2 4.555 Pre-Earnings
2024-08-07 13:13:00 GERN 2024-08-09 2 4.555 Pre-Earnings
2024-08-07 10:43:39 GERN 2024-08-09 2 4.685 Pre-Earnings
2024-08-07 10:43:39 GERN 2024-08-09 2 4.685 Pre-Earnings
2024-08-07 10:27:34 GERN 2024-09-20 44 4.665 Pre-Earnings
2024-08-07 10:27:34 GERN 2024-09-20 44 4.665 Pre-Earnings
2024-08-07 10:16:39 GERN 2024-09-20 44 4.655 Pre-Earnings
2024-08-06 14:34:42 GERN 2024-09-20 45 4.615
2024-07-31 12:55:20 GERN 2025-01-17 170 4.745
2024-07-31 12:55:20 GERN 2025-01-17 170 4.745
2024-07-31 10:16:39 GERN 2024-09-20 51 4.785
2024-07-31 09:54:49 GERN 2026-01-16 534 4.715
2024-07-29 10:07:46 GERN 2024-09-20 53 4.785
2024-07-29 10:04:30 GERN 2024-09-20 53 4.845
2024-07-26 10:42:09 GERN 2024-09-20 56 4.585
2024-07-26 10:42:09 GERN 2024-09-20 56 4.585
2024-07-26 10:28:33 GERN 2024-09-20 56 4.585
2024-07-26 10:27:59 GERN 2024-09-20 56 4.575
2024-07-25 11:21:26 GERN 2025-01-17 176 4.215
2024-07-17 10:35:13 GERN 2024-08-16 30 4.815
2024-06-26 13:55:29 GERN 2024-07-19 23 4.295
2024-06-24 14:31:24 GERN 2024-07-19 25 4.555
2024-06-24 14:31:25 GERN 2024-07-19 25 4.555
2024-06-24 10:46:27 GERN 2024-07-19 25 4.675
2024-06-21 15:47:35 GERN 2024-06-21 0 4.565
2024-06-21 10:16:15 GERN 2024-06-21 0 4.515
2024-06-18 11:30:14 GERN 2024-06-21 3 4.375
2024-06-17 13:39:51 GERN 2024-06-21 4 4.665
2024-06-17 11:01:04 GERN 2024-12-20 186 4.755
2024-06-14 11:13:36 GERN 2025-01-17 217 4.975
2024-06-14 11:13:36 GERN 2025-01-17 217 4.975
2024-06-13 13:42:19 GERN 2024-12-20 190 4.875
2024-06-13 13:42:19 GERN 2024-12-20 190 4.875
2024-06-13 13:42:19 GERN 2024-12-20 190 4.875
2024-06-13 13:10:16 GERN 2024-06-21 8 4.905
2024-06-11 14:50:14 GERN 2024-07-19 38 5.185
2024-06-11 14:45:01 GERN 2024-07-19 38 5.235
2024-06-11 14:45:01 GERN 2024-07-19 38 5.235
2024-06-11 14:05:20 GERN 2024-07-19 38 5.195
2024-06-11 14:05:20 GERN 2024-07-19 38 5.195
2024-06-11 11:10:40 GERN 2025-01-17 220 5.275
2024-06-11 11:10:40 GERN 2025-01-17 220 5.275
2024-06-10 14:41:10 GERN 2024-07-19 39 4.975
2024-06-10 11:04:00 GERN 2024-09-20 102 4.865
2024-06-10 10:57:06 GERN 2024-06-14 4 4.95439
2024-06-10 10:57:06 GERN 2024-06-14 4 4.95439
2024-06-10 10:45:27 GERN 2024-07-19 39 4.925
2024-06-10 10:32:54 GERN 2024-06-21 11 4.895
2024-06-10 10:32:54 GERN 2024-06-21 11 4.895
2024-06-07 11:57:12 GERN 2024-08-16 70 4.705
2024-06-07 11:40:15 GERN 2024-06-21 14 4.675
2024-06-07 11:00:54 GERN 2024-07-19 42 4.575
2024-06-07 10:30:04 GERN 2024-09-20 105 4.645
2024-06-07 10:16:16 GERN 2024-06-14 7 4.685
2024-06-07 10:04:31 GERN 2024-07-19 42 4.83546
2024-06-07 09:52:42 GERN 2024-09-20 105 4.925
2024-06-07 09:52:24 GERN 2024-06-07 0 4.935
2024-06-07 09:42:23 GERN 2024-06-14 7 5.01
2024-06-07 09:41:26 GERN 2024-06-07 0 4.98462
2024-06-07 09:41:19 GERN 2024-06-07 0 4.95463
2024-06-07 09:39:52 GERN 2024-06-07 0 4.88505
2024-06-06 11:48:52 GERN 2024-07-19 43 3.905
2024-06-06 09:48:26 GERN 2024-06-14 8 3.855
2024-06-05 10:51:59 GERN 2024-06-14 9 3.925
2024-06-05 10:51:59 GERN 2024-06-14 9 3.925
2024-06-04 13:56:09 GERN 2024-06-21 17 3.965
2024-06-04 13:56:09 GERN 2024-06-21 17 3.965
2024-06-04 13:55:09 GERN 2024-06-21 17 3.965
2024-06-04 13:55:09 GERN 2024-06-21 17 3.965
2024-06-04 13:12:55 GERN 2024-06-21 17 3.925
2024-06-04 10:54:39 GERN 2024-06-21 17 3.905
2024-06-04 10:38:32 GERN 2024-06-21 17 3.915
2024-05-28 15:25:44 GERN 2024-09-20 115 3.325
2024-05-28 15:25:44 GERN 2024-09-20 115 3.325
2024-05-28 15:12:18 GERN 2024-09-20 115 3.325
2024-05-28 15:12:18 GERN 2024-09-20 115 3.325
2024-05-28 13:29:33 GERN 2024-09-20 115 3.335
2024-05-15 15:46:59 GERN 2024-06-21 37 3.885
2024-05-14 12:31:54 GERN 2024-09-20 129 3.705
2024-05-10 12:42:07 GERN 2024-07-19 70 3.775
2024-05-10 10:30:12 GERN 2024-05-17 7 3.80486
2024-05-08 14:29:18 GERN 2025-01-17 254 3.825
2024-05-06 15:59:59 GERN 2024-06-21 46 3.725
2024-05-06 15:53:31 GERN 2024-06-21 46 3.695
2024-05-06 15:53:31 GERN 2024-06-21 46 3.695
2024-05-06 15:53:31 GERN 2024-06-21 46 3.695
2024-05-06 15:53:31 GERN 2024-06-21 46 3.695
2024-05-06 15:53:31 GERN 2024-06-21 46 3.695
2024-05-06 15:53:31 GERN 2024-06-21 46 3.695
2024-05-06 15:53:31 GERN 2024-06-21 46 3.695
2024-05-06 15:53:28 GERN 2024-06-21 46 3.695
2024-05-06 15:25:57 GERN 2024-09-20 137 3.725
2024-05-06 09:57:00 GERN 2024-09-20 137 3.855
2024-05-03 11:32:58 GERN 2024-06-21 49 3.805
2024-05-03 11:32:58 GERN 2024-06-21 49 3.805
2024-05-03 10:32:30 GERN 2024-05-17 14 3.855
2024-05-02 09:51:30 GERN 2024-06-21 50 3.985 Post-Earnings
2024-05-01 15:42:44 GERN 2024-06-21 51 4.085 Pre-Earnings
2024-05-01 15:42:29 GERN 2024-06-21 51 4.085 Pre-Earnings
2024-05-01 14:09:45 GERN 2024-06-21 51 4.085 Pre-Earnings
2024-05-01 13:36:44 GERN 2024-06-21 51 4.075 Pre-Earnings
2024-05-01 13:36:44 GERN 2024-06-21 51 4.075 Pre-Earnings
2024-05-01 13:36:44 GERN 2024-06-21 51 4.075 Pre-Earnings
2024-05-01 13:36:44 GERN 2024-06-21 51 4.075 Pre-Earnings
2024-05-01 13:36:44 GERN 2024-06-21 51 4.075 Pre-Earnings
2024-04-30 15:23:05 GERN 2024-06-21 52 3.96534
2024-04-30 10:20:41 GERN 2024-06-21 52 3.975
2024-04-30 10:20:41 GERN 2024-06-21 52 3.975
2024-04-30 10:20:41 GERN 2024-06-21 52 3.975
2024-04-29 13:31:52 GERN 2024-05-17 18 4.255
2024-04-29 13:25:30 GERN 2024-05-31 32 4.235
2024-04-29 13:20:52 GERN 2024-06-21 53 4.245
2024-04-29 12:41:45 GERN 2024-06-21 53 4.195
2024-04-29 12:41:45 GERN 2024-06-21 53 4.195
2024-04-29 12:40:29 GERN 2024-06-21 53 4.195
2024-04-29 12:40:29 GERN 2024-06-21 53 4.195
2024-04-29 11:42:03 GERN 2024-09-20 144 4.165
2024-04-29 11:42:03 GERN 2024-09-20 144 4.165
2024-04-29 11:36:32 GERN 2024-06-21 53 4.135
2024-04-26 14:31:15 GERN 2024-04-26 0 3.805
2024-04-26 09:41:17 GERN 2024-06-21 56 3.595
2024-04-23 15:24:02 GERN 2024-05-17 24 3.585
2024-04-23 15:24:02 GERN 2024-05-17 24 3.585
2024-04-23 14:48:20 GERN 2024-06-21 59 3.605
2024-04-23 14:48:20 GERN 2024-06-21 59 3.605
2024-04-23 09:51:10 GERN 2024-06-21 59 3.725
2024-04-23 09:51:10 GERN 2024-06-21 59 3.725
2024-04-23 09:51:10 GERN 2024-06-21 59 3.725
2024-04-23 09:43:46 GERN 2024-06-21 59 3.715
2024-04-18 10:38:08 GERN 2024-04-26 8 3.775
2024-04-17 11:45:36 GERN 2024-07-19 93 3.705
2024-04-17 11:41:04 GERN 2024-07-19 93 3.695
2024-04-17 10:48:11 GERN 2024-07-19 93 3.68485
2024-04-15 14:26:05 GERN 2024-04-26 11 3.455
2024-04-15 14:26:05 GERN 2024-04-26 11 3.44517
2024-04-15 14:26:05 GERN 2024-04-26 11 3.455
2024-04-15 14:24:40 GERN 2024-04-26 11 3.455
2024-04-12 10:07:11 GERN 2024-06-21 70 3.995
2024-04-12 10:04:08 GERN 2024-04-19 7 4.015
2024-04-12 09:56:59 GERN 2024-05-17 35 3.955
2024-04-12 09:56:59 GERN 2024-05-17 35 3.955
2024-04-12 09:48:50 GERN 2024-09-20 161 3.945
2024-04-12 09:48:36 GERN 2024-09-20 161 3.955
2024-04-11 11:52:15 GERN 2024-06-21 71 3.685
2024-04-10 15:37:02 GERN 2024-05-03 23 3.465
2024-04-10 10:22:49 GERN 2024-06-21 72 3.355
2024-04-09 15:54:01 GERN 2024-06-21 73 3.435
2024-04-05 13:37:53 GERN 2024-06-21 77 3.295
2024-04-05 13:37:28 GERN 2024-06-21 77 3.295
2024-04-05 13:37:28 GERN 2024-06-21 77 3.295
2024-04-05 13:37:28 GERN 2024-06-21 77 3.295
2024-04-05 13:37:28 GERN 2024-06-21 77 3.295
2024-04-05 13:30:10 GERN 2024-06-21 77 3.295
2024-04-05 09:50:50 GERN 2024-04-19 14 3.265
2024-04-04 15:42:42 GERN 2024-05-17 43 3.245
2024-04-04 15:42:42 GERN 2024-05-17 43 3.245
2024-04-03 14:37:20 GERN 2025-01-17 289 3.245
2024-04-03 14:37:21 GERN 2025-01-17 289 3.245
2024-04-02 15:12:16 GERN 2024-06-21 80 3.085
2024-04-02 15:12:16 GERN 2024-06-21 80 3.085
2024-04-02 13:22:02 GERN 2024-09-20 171 3.155
2024-04-02 12:34:09 GERN 2024-09-20 171 3.175
2024-04-02 12:34:09 GERN 2024-09-20 171 3.175
2024-04-02 10:07:21 GERN 2024-04-19 17 3.205
2024-04-01 13:33:37 GERN 2024-06-21 81 3.245
2024-04-01 13:33:37 GERN 2024-06-21 81 3.23514
2024-04-01 13:31:03 GERN 2024-06-21 81 3.24514
2024-04-01 09:54:20 GERN 2024-06-21 81 3.335
2024-04-01 09:54:20 GERN 2024-06-21 81 3.335
2024-04-01 09:54:20 GERN 2024-06-21 81 3.335
2024-03-27 11:16:41 GERN 2025-01-17 296 3.225
2024-03-26 11:21:24 GERN 2024-06-21 87 3.265
2024-03-26 10:09:52 GERN 2024-04-19 24 3.335
2024-03-25 12:10:07 GERN 2024-06-21 88 3.255
2024-03-25 09:31:24 GERN 2024-04-19 25 3.31489
2024-03-21 09:37:11 GERN 2024-04-19 29 3.345
2024-03-20 15:59:59 GERN 2024-04-19 30 3.445 SSR
2024-03-20 14:42:32 GERN 2024-04-19 30 3.445 SSR
2024-03-20 14:42:32 GERN 2024-04-19 30 3.45 SSR
2024-03-20 14:14:22 GERN 2024-04-19 30 3.435 SSR
2024-03-20 13:20:26 GERN 2024-05-17 58 3.375 SSR
2024-03-19 10:26:45 GERN 2024-04-19 31 3.365 SSR
2024-03-19 10:26:45 GERN 2024-04-19 31 3.365 SSR
2024-03-19 10:26:45 GERN 2024-04-19 31 3.365 SSR
2024-03-19 10:12:48 GERN 2024-04-19 31 3.355 SSR
2024-03-19 10:12:48 GERN 2024-04-19 31 3.355 SSR
2024-03-19 10:07:49 GERN 2024-04-19 31 3.265 SSR
2024-03-19 10:06:36 GERN 2024-06-21 94 3.245 SSR
2024-03-19 10:06:36 GERN 2024-06-21 94 3.245 SSR
2024-03-19 09:44:09 GERN 2024-04-19 31 3.115 SSR
2024-03-19 09:44:09 GERN 2024-04-19 31 3.10531 SSR
2024-03-19 09:37:51 GERN 2024-04-19 31 3.105 SSR
2024-03-19 09:37:51 GERN 2024-04-19 31 3.105 SSR
2024-03-18 13:45:54 GERN 2024-05-17 60 3.105 SSR
2024-03-18 13:45:54 GERN 2024-05-17 60 3.105 SSR
2024-03-18 12:27:10 GERN 2025-01-17 305 3.155 SSR
2024-03-18 12:27:10 GERN 2025-01-17 305 3.155 SSR
2024-03-18 11:24:34 GERN 2024-04-19 32 3.185 SSR
2024-03-18 11:24:34 GERN 2024-04-19 32 3.185 SSR
2024-03-18 10:32:39 GERN 2024-04-19 32 3.24 SSR
2024-03-18 10:32:39 GERN 2024-04-19 32 3.23 SSR
2024-03-18 09:30:06 GERN 2024-04-19 32 3.255
2024-03-15 15:44:46 GERN 2024-06-21 98 3.385
2024-03-15 15:44:46 GERN 2024-06-21 98 3.385
2024-03-15 15:44:46 GERN 2024-06-21 98 3.385
2024-03-15 15:42:03 GERN 2024-06-21 98 3.365
2024-03-15 15:42:03 GERN 2024-06-21 98 3.365
2024-03-15 15:42:03 GERN 2024-06-21 98 3.365
2024-03-15 15:42:03 GERN 2024-06-21 98 3.365
2024-03-15 14:04:34 GERN 2024-03-15 0 3.245
2024-03-15 12:06:48 GERN 2024-04-19 35 3.195
2024-03-15 12:06:48 GERN 2024-04-19 35 3.195
2024-03-15 11:40:09 GERN 2024-03-15 0 3.255
2024-03-15 10:36:56 GERN 2024-04-19 35 3.375
2024-03-15 10:36:56 GERN 2024-04-19 35 3.375
2024-03-15 10:07:13 GERN 2024-03-15 0 3.215
2024-03-15 10:07:13 GERN 2024-03-15 0 3.215
2024-03-15 09:57:14 GERN 2024-03-15 0 3.145
2024-03-15 09:52:33 GERN 2024-06-21 98 3.125
2024-03-15 09:52:30 GERN 2024-06-21 98 3.125
2024-03-15 09:52:27 GERN 2024-06-21 98 3.125
2024-03-15 09:49:24 GERN 2024-03-15 0 3.115
2024-03-15 09:46:06 GERN 2024-03-15 0 3.095
2024-03-15 09:46:06 GERN 2024-03-15 0 3.095
2024-03-15 09:42:40 GERN 2024-03-15 0 3.065
2024-03-15 09:42:09 GERN 2024-06-21 98 3.065
2024-03-15 09:41:05 GERN 2024-03-15 0 3.015
2024-03-15 09:41:05 GERN 2024-03-15 0 3.02
2024-03-15 09:40:36 GERN 2024-05-17 63 3.005
2024-03-15 09:36:30 GERN 2024-03-15 0 3.125
2024-03-15 09:36:30 GERN 2024-03-15 0 3.125
2024-03-15 09:35:12 GERN 2024-03-15 0 3.12461
2024-03-15 09:34:19 GERN 2024-06-21 98 3.05578
2024-03-15 09:33:54 GERN 2024-06-21 98 3.0896
2024-03-15 09:33:54 GERN 2024-06-21 98 3.09
2024-03-15 09:32:12 GERN 2024-03-15 0 3.11397
2024-03-15 09:32:12 GERN 2024-03-15 0 3.115
2024-03-15 09:32:12 GERN 2024-03-15 0 3.115
2024-03-15 09:32:12 GERN 2024-03-15 0 3.11493
2024-03-15 09:31:54 GERN 2024-03-15 0 3.085
2024-03-15 09:31:54 GERN 2024-03-15 0 3.085
2024-03-15 09:31:48 GERN 2024-03-15 0 3.065
2024-03-15 09:31:48 GERN 2024-03-15 0 3.065
2024-03-15 09:30:56 GERN 2024-03-15 0 3.08
2024-03-15 09:30:56 GERN 2024-03-15 0 3.08
2024-03-15 09:30:56 GERN 2024-03-15 0 3.08
2024-03-15 09:30:56 GERN 2024-03-15 0 3.08
2024-03-15 09:30:50 GERN 2024-03-15 0 3.055
2024-03-15 09:30:50 GERN 2024-03-15 0 3.055
2024-03-15 09:30:50 GERN 2024-03-15 0 3.055
2024-03-15 09:30:50 GERN 2024-03-15 0 3.055
2024-03-15 09:30:12 GERN 2024-04-19 35 3.075
2024-03-15 09:30:00 GERN 2024-04-19 35 3.02
2024-03-13 15:55:59 GERN 2024-03-15 2 1.695 SSR
2024-03-13 15:55:24 GERN 2024-03-15 2 1.685 SSR
2024-03-13 15:53:55 GERN 2024-03-15 2 1.685 SSR
2024-03-13 15:52:54 GERN 2024-09-20 191 1.695 SSR
2024-03-13 15:51:53 GERN 2024-03-15 2 1.645 SSR
2024-03-13 15:43:51 GERN 2024-03-15 2 1.765 SSR
2024-03-13 15:43:51 GERN 2024-03-15 2 1.765 SSR
2024-03-13 15:40:56 GERN 2024-06-21 100 1.765 SSR
2024-03-13 15:36:41 GERN 2024-04-19 37 1.765 SSR
2024-03-13 15:32:54 GERN 2024-03-15 2 1.775 SSR
2024-03-13 15:24:46 GERN 2024-06-21 100 1.785 SSR
2024-03-13 15:24:46 GERN 2024-06-21 100 1.785 SSR
2024-03-13 15:22:42 GERN 2024-04-19 37 1.785 SSR
2024-03-13 14:58:43 GERN 2024-06-21 100 1.785 SSR
2024-03-13 14:57:11 GERN 2024-04-19 37 1.785 SSR
2024-03-13 14:57:11 GERN 2024-04-19 37 1.785 SSR
2024-03-13 14:55:30 GERN 2024-03-15 2 1.785 SSR
2024-03-13 14:55:30 GERN 2024-03-15 2 1.785 SSR
2024-03-13 14:55:30 GERN 2024-03-15 2 1.785 SSR
2024-03-13 14:51:12 GERN 2024-06-21 100 1.785 SSR
2024-03-13 14:47:14 GERN 2024-04-19 37 1.785 SSR
2024-03-13 10:40:56 GERN 2024-03-15 2 1.815 SSR
2024-03-13 10:40:56 GERN 2024-03-15 2 1.815 SSR
2024-03-13 10:06:43 GERN 2024-03-15 2 1.775 SSR
2024-03-12 15:48:37 GERN 2024-03-15 3 1.855 SSR
2024-03-12 15:28:10 GERN 2024-03-15 3 1.805 SSR
2024-03-12 15:28:10 GERN 2024-03-15 3 1.805 SSR
2024-03-12 14:04:51 GERN 2024-03-15 3 1.755 SSR
2024-03-12 14:03:09 GERN 2024-03-15 3 1.765 SSR
2024-03-12 14:03:09 GERN 2024-03-15 3 1.765 SSR
2024-03-12 14:00:34 GERN 2024-03-15 3 1.775 SSR
2024-03-12 14:00:34 GERN 2024-03-15 3 1.775 SSR
2024-03-12 13:59:48 GERN 2024-03-15 3 1.775 SSR
2024-03-12 13:59:27 GERN 2024-03-15 3 1.785 SSR
2024-03-12 13:58:39 GERN 2024-04-19 38 1.765 SSR
2024-03-12 13:58:39 GERN 2024-04-19 38 1.765 SSR
2024-03-12 13:58:39 GERN 2024-04-19 38 1.765 SSR
2024-03-12 13:55:31 GERN 2024-03-15 3 1.765 SSR
2024-03-12 13:54:54 GERN 2024-04-19 38 1.765 SSR
2024-03-12 13:53:41 GERN 2024-04-19 38 1.755 SSR
2024-03-12 13:53:34 GERN 2024-03-15 3 1.745 SSR
2024-03-12 13:03:54 GERN 2024-06-21 101 1.795 SSR
2024-03-12 13:03:55 GERN 2024-03-15 3 1.795 SSR
2024-03-12 12:51:37 GERN 2024-03-15 3 1.875 SSR
2024-03-12 12:51:12 GERN 2024-03-15 3 1.875 SSR
2024-03-12 12:38:06 GERN 2024-03-15 3 1.735 SSR
2024-03-12 12:38:06 GERN 2024-03-15 3 1.735 SSR
2024-03-12 12:35:04 GERN 2024-03-15 3 1.715 SSR
2024-03-12 12:07:17 GERN 2024-04-19 38 1.845 SSR
2024-03-12 12:07:17 GERN 2024-04-19 38 1.845 SSR
2024-03-12 12:07:10 GERN 2024-03-15 3 1.845 SSR
2024-03-12 12:04:06 GERN 2024-03-15 3 1.845 SSR
2024-03-12 11:58:10 GERN 2024-04-19 38 1.845 SSR
2024-03-12 11:58:10 GERN 2024-04-19 38 1.845 SSR
2024-03-12 11:57:58 GERN 2024-03-15 3 1.845 SSR
2024-03-12 11:57:58 GERN 2024-03-15 3 1.845 SSR
2024-03-12 11:51:19 GERN 2024-03-15 3 1.865 SSR
2024-03-12 11:51:15 GERN 2024-03-15 3 1.865 SSR
2024-03-12 11:44:52 GERN 2024-03-15 3 1.885 SSR
2024-03-12 11:43:06 GERN 2024-06-21 101 1.875 SSR
2024-03-12 11:42:58 GERN 2024-03-15 3 1.875 SSR
2024-03-12 11:37:15 GERN 2024-03-15 3 1.885 SSR
2024-03-12 11:34:22 GERN 2024-03-15 3 1.895 SSR
2024-03-12 11:30:11 GERN 2024-03-15 3 1.885 SSR
2024-03-12 11:23:02 GERN 2024-03-15 3 1.885 SSR
2024-03-12 11:20:14 GERN 2024-03-15 3 1.875 SSR
2024-03-12 11:19:37 GERN 2024-03-15 3 1.885 SSR
2024-03-12 11:19:37 GERN 2024-03-15 3 1.885 SSR
2024-03-12 11:17:54 GERN 2024-03-15 3 1.885 SSR
2024-03-12 11:16:20 GERN 2024-03-15 3 1.905 SSR
2024-03-12 11:13:44 GERN 2024-03-15 3 1.945 SSR
2024-03-12 10:47:07 GERN 2024-03-15 3 2.075 SSR
2024-03-12 10:36:05 GERN 2024-03-15 3 2.065 SSR
2024-03-12 10:30:12 GERN 2024-03-15 3 2.145 SSR
2024-03-12 10:28:00 GERN 2024-03-15 3 2.135 SSR
2024-03-12 10:22:48 GERN 2024-03-15 3 2.145 SSR
2024-03-12 10:22:48 GERN 2024-03-15 3 2.145 SSR
2024-03-12 10:22:48 GERN 2024-03-15 3 2.145 SSR
2024-03-12 10:17:12 GERN 2024-04-19 38 2.065 SSR
2024-03-12 10:16:54 GERN 2024-03-15 3 2.055 SSR
2024-03-12 10:16:41 GERN 2024-03-15 3 2.055 SSR
2024-03-12 10:07:47 GERN 2024-04-19 38 2.085 SSR
2024-03-12 10:07:35 GERN 2024-03-15 3 2.085 SSR
2024-03-12 10:02:37 GERN 2024-03-15 3 2.085 SSR
2024-03-12 10:02:37 GERN 2024-03-15 3 2.085 SSR
2024-03-12 10:02:09 GERN 2024-03-15 3 2.065 SSR
2024-03-12 10:02:09 GERN 2024-03-15 3 2.065 SSR
2024-03-12 10:01:32 GERN 2024-03-15 3 2.125 SSR
2024-03-12 10:01:32 GERN 2024-03-15 3 2.125 SSR
2024-03-12 10:01:02 GERN 2024-03-15 3 2.135 SSR
2024-03-12 10:01:02 GERN 2024-03-15 3 2.135 SSR
2024-03-12 09:57:21 GERN 2024-03-15 3 2.22501 SSR
2024-03-12 09:55:13 GERN 2024-03-15 3 2.165 SSR
2024-03-12 09:31:21 GERN 2024-03-15 3 1.94499 SSR
2024-03-11 15:09:03 GERN 2024-03-15 4 2.135
2024-03-11 14:44:10 GERN 2024-04-19 39 2.145
2024-03-11 13:26:56 GERN 2024-03-15 4 2.075
2024-03-11 13:05:45 GERN 2024-06-21 102 2.165
2024-03-11 13:04:32 GERN 2024-04-19 39 2.165
2024-03-11 13:03:13 GERN 2024-03-15 4 2.215
2024-03-11 13:02:45 GERN 2024-03-15 4 2.215
2024-03-11 13:02:25 GERN 2024-03-15 4 2.215
2024-03-11 12:51:39 GERN 2024-03-15 4 2.215
2024-03-11 11:56:22 GERN 2024-04-19 39 2.255
2024-03-11 11:25:21 GERN 2024-03-15 4 2.335
2024-03-11 10:53:51 GERN 2024-03-15 4 2.435
2024-03-11 10:46:35 GERN 2024-03-15 4 2.415
2024-03-11 10:22:25 GERN 2024-06-21 102 2.375
2024-03-11 09:55:43 GERN 2024-03-15 4 2.285
2024-03-08 15:19:49 GERN 2024-03-15 7 2.275
2024-03-08 15:19:49 GERN 2024-03-15 7 2.275
2024-03-08 11:46:51 GERN 2024-03-15 7 2.195
2024-03-08 11:16:05 GERN 2024-03-15 7 2.165
2024-03-08 11:08:19 GERN 2024-03-15 7 2.155
2024-03-07 12:09:27 GERN 2024-03-15 8 2.105
2024-03-07 09:59:57 GERN 2024-03-15 8 2.115
2024-03-06 12:54:21 GERN 2024-03-15 9 2.135
2024-03-06 12:09:29 GERN 2024-03-15 9 2.135
2024-03-06 11:29:52 GERN 2024-03-15 9 2.145
2024-03-06 11:29:52 GERN 2024-03-15 9 2.145
2024-03-06 11:29:43 GERN 2024-03-15 9 2.145
2024-03-06 11:29:43 GERN 2024-03-15 9 2.145
2024-03-06 10:50:43 GERN 2024-03-15 9 2.135
2024-03-05 13:02:01 GERN 2024-03-15 10 2.105
2024-03-04 13:11:09 GERN 2024-09-20 200 2.155
2024-03-04 13:11:09 GERN 2024-09-20 200 2.155
2024-03-04 13:05:32 GERN 2024-09-20 200 2.165
2024-03-04 12:57:10 GERN 2024-09-20 200 2.185
2024-03-04 11:14:21 GERN 2024-03-15 11 2.195
2024-03-04 11:13:05 GERN 2024-03-15 11 2.195
2024-03-04 11:10:34 GERN 2024-03-15 11 2.195
2024-03-04 10:43:47 GERN 2024-03-15 11 2.195
2024-03-04 10:43:47 GERN 2024-03-15 11 2.195
2024-03-01 15:36:23 GERN 2024-04-19 49 2.245
2024-03-01 15:34:02 GERN 2024-04-19 49 2.245
2024-03-01 10:41:57 GERN 2024-03-15 14 2.115
2024-02-28 12:37:19 GERN 2024-03-15 16 2.055 Post-Earnings
2024-02-28 12:37:13 GERN 2024-03-15 16 2.055 Post-Earnings
2024-02-27 12:35:29 GERN 2024-03-15 17 2.105 Pre-Earnings
2024-02-27 12:16:03 GERN 2024-03-15 17 2.105 Pre-Earnings
2024-02-26 15:54:13 GERN 2024-03-15 18 2.065
2024-02-22 10:02:56 GERN 2024-03-15 22 1.935
2024-02-22 10:02:56 GERN 2024-03-15 22 1.935
2024-02-20 09:56:14 GERN 2024-03-15 24 2.035
2024-02-15 15:59:06 GERN 2024-03-15 29 2.085
2024-02-15 15:59:06 GERN 2024-03-15 29 2.085
2024-02-14 13:04:16 GERN 2024-03-15 30 2.175 SSR
2024-02-14 13:04:16 GERN 2024-03-15 30 2.175 SSR
2024-02-14 12:13:22 GERN 2024-03-15 30 2.155 SSR
2024-02-14 12:13:22 GERN 2024-03-15 30 2.155 SSR
2024-02-14 12:13:22 GERN 2024-03-15 30 2.155 SSR
2024-02-14 12:13:22 GERN 2024-03-15 30 2.155 SSR
2024-02-13 11:44:09 GERN 2024-09-20 220 2.235
2024-02-13 11:42:48 GERN 2024-03-15 31 2.245
2024-02-13 11:42:48 GERN 2024-03-15 31 2.245
2024-02-13 11:42:44 GERN 2024-03-15 31 2.245
2024-02-12 13:24:55 GERN 2024-03-15 32 2.25
2024-02-12 13:24:55 GERN 2024-03-15 32 2.245
2024-02-12 13:24:55 GERN 2024-03-15 32 2.25
2024-02-12 10:54:21 GERN 2024-02-16 4 2.2
2024-02-12 10:42:54 GERN 2024-02-16 4 2.165
2024-02-12 09:34:25 GERN 2024-03-15 32 2.165
2024-02-12 09:34:25 GERN 2024-03-15 32 2.165
2024-02-12 09:32:41 GERN 2024-03-15 32 2.14511
2024-02-12 09:31:46 GERN 2024-03-15 32 2.155
2024-02-12 09:31:10 GERN 2024-03-15 32 2.125
2024-02-12 09:31:46 GERN 2024-03-15 32 2.155
2024-02-12 09:30:44 GERN 2024-03-15 32 2.11512
2024-02-12 09:30:50 GERN 2024-03-15 32 2.125
2024-02-09 15:28:13 GERN 2024-06-21 133 2.095
2024-02-09 13:16:24 GERN 2024-03-15 35 2.055
2024-02-09 10:31:03 GERN 2024-02-16 7 1.975
2024-02-09 10:31:03 GERN 2024-02-16 7 1.975
2024-02-09 10:29:59 GERN 2024-02-16 7 1.975
2024-02-09 10:29:59 GERN 2024-02-16 7 1.975
2024-02-06 10:44:46 GERN 2024-03-15 38 1.905
2024-02-01 11:53:45 GERN 2024-03-15 43 1.945
2024-02-01 11:53:45 GERN 2024-03-15 43 1.945
2024-02-01 11:50:58 GERN 2024-03-15 43 1.945
2024-02-01 11:50:58 GERN 2024-03-15 43 1.945
2024-01-31 10:06:07 GERN 2024-03-15 44 1.985
2024-01-29 12:55:20 GERN 2024-03-15 46 2.025
2024-01-29 11:30:33 GERN 2024-03-15 46 2.085
2024-01-29 10:31:05 GERN 2024-03-15 46 2.095
2024-01-24 14:08:36 GERN 2024-03-15 51 2.085
2024-01-24 14:08:36 GERN 2024-03-15 51 2.085
2024-01-24 14:08:36 GERN 2024-03-15 51 2.085
2024-01-24 14:08:11 GERN 2024-03-15 51 2.085
2024-01-22 11:35:27 GERN 2024-06-21 151 2.005
2024-01-22 11:35:28 GERN 2024-06-21 151 2.005
2024-01-22 09:41:51 GERN 2024-02-16 25 1.975
2024-01-22 09:41:51 GERN 2024-02-16 25 1.975
2024-01-19 15:41:21 GERN 2024-03-15 56 1.885
2024-01-19 15:41:21 GERN 2024-03-15 56 1.885
2024-01-12 14:37:11 GERN 2024-06-21 161 2.025
2024-01-12 14:37:11 GERN 2024-06-21 161 2.025
2024-01-12 14:32:40 GERN 2024-06-21 161 2.035
2024-01-12 14:32:40 GERN 2024-06-21 161 2.035
2024-01-12 14:31:18 GERN 2025-01-17 371 2.035
2024-01-12 14:31:18 GERN 2025-01-17 371 2.035
2024-01-12 14:31:18 GERN 2025-01-17 371 2.035
2024-01-12 14:26:50 GERN 2024-06-21 161 2.035
2024-01-12 14:26:50 GERN 2024-06-21 161 2.035
2024-01-08 14:05:23 GERN 2024-06-21 165 2.125
2024-01-08 14:05:23 GERN 2024-06-21 165 2.125
2023-12-27 11:59:16 GERN 2024-03-15 79 2.245
2023-12-27 11:59:16 GERN 2024-03-15 79 2.23512
2023-12-18 14:02:31 GERN 2024-01-19 32 2.185
2023-12-18 14:02:31 GERN 2024-01-19 32 2.185
2023-12-14 12:44:06 GERN 2023-12-15 1 2.165
2023-12-14 12:37:22 GERN 2023-12-15 1 2.165
2023-12-14 12:34:46 GERN 2023-12-15 1 2.165
2023-12-12 09:39:39 GERN 2024-06-21 192 1.895
2023-10-24 12:53:22 GERN 2024-03-15 143 1.845
2023-10-24 12:53:22 GERN 2024-03-15 143 1.845
2023-10-24 12:48:49 GERN 2024-03-15 143 1.845
2023-10-24 12:48:46 GERN 2024-03-15 143 1.845
2023-10-23 09:59:40 GERN 2023-12-15 53 1.795
2023-10-17 13:48:30 GERN 2025-01-17 458 1.865
2023-10-17 13:48:20 GERN 2025-01-17 458 1.865
2023-10-17 13:48:20 GERN 2025-01-17 458 1.865
2023-10-17 13:48:20 GERN 2025-01-17 458 1.865
2023-10-17 13:47:03 GERN 2025-01-17 458 1.875
2023-10-17 13:47:03 GERN 2025-01-17 458 1.875
2023-10-17 13:47:03 GERN 2025-01-17 458 1.875
2023-10-02 14:25:27 GERN 2024-01-19 109 2.015
2023-09-27 10:53:02 GERN 2024-01-19 114 2.145
2023-09-22 13:12:07 GERN 2025-01-17 483 2.165
2023-09-22 13:12:07 GERN 2025-01-17 483 2.165
2023-09-22 13:12:07 GERN 2025-01-17 483 2.165
2023-09-22 13:10:18 GERN 2025-01-17 483 2.165
2023-09-22 13:10:19 GERN 2025-01-17 483 2.165
2023-09-22 13:10:19 GERN 2025-01-17 483 2.165
2023-09-18 10:39:58 GERN 2024-01-19 123 2.195
2023-09-18 09:37:38 GERN 2023-11-17 60 2.195
2023-09-15 11:21:23 GERN 2023-10-20 35 2.245
2023-09-15 11:21:23 GERN 2023-10-20 35 2.245
2023-09-13 11:11:56 GERN 2023-09-15 2 2.315
2023-09-13 11:07:12 GERN 2023-09-15 2 2.315
2023-09-13 11:07:12 GERN 2023-09-15 2 2.315
2023-09-13 11:07:12 GERN 2023-09-15 2 2.315
2023-09-13 11:02:30 GERN 2023-09-15 2 2.345
2023-09-13 11:02:30 GERN 2023-09-15 2 2.345
2023-09-13 11:00:38 GERN 2023-09-15 2 2.315
2023-09-13 11:00:38 GERN 2023-09-15 2 2.315
2023-08-22 09:58:50 GERN 2023-09-15 24 2.345 SSR
2023-08-22 09:41:02 GERN 2023-09-15 24 2.395
2023-08-18 15:03:48 GERN 2023-09-15 28 2.645
2023-08-18 11:42:43 GERN 2023-12-15 119 2.665
2023-08-14 09:30:03 GERN 2023-09-15 32 3.015
2023-08-14 09:30:03 GERN 2023-09-15 32 3.015
2023-08-11 10:59:01 GERN 2023-08-18 7 3.015
2023-08-10 09:37:24 GERN 2023-09-15 36 3.015
2023-08-07 12:28:36 GERN 2023-09-15 39 2.995
2023-08-07 11:13:48 GERN 2023-09-15 39 2.995
2023-08-07 10:30:51 GERN 2023-09-15 39 2.985
2023-08-07 10:30:51 GERN 2023-09-15 39 2.985
2023-07-28 14:03:01 GERN 2023-09-15 49 3.205
2023-07-24 10:17:04 GERN 2023-09-15 53 2.965
2023-07-21 12:00:51 GERN 2023-07-21 0 3.115
2023-07-18 09:30:03 GERN 2023-12-15 150 3.32001
2023-06-29 14:03:33 GERN 2023-07-21 22 3.055
2023-06-20 13:30:32 GERN 2023-07-21 31 3.175
2023-06-16 15:46:12 GERN 2023-07-21 35 3.005
2023-06-16 15:46:12 GERN 2023-07-21 35 3.005
2023-06-12 10:52:15 GERN 2023-06-16 4 3.545
2023-06-08 14:30:13 GERN 2024-01-19 225 3.705
2023-06-06 10:13:07 GERN 2023-07-21 45 3.705
2023-06-02 10:54:20 GERN 2025-01-17 595 3.485
2023-05-31 09:34:17 GERN 2023-06-16 16 3.35519
2023-05-26 12:10:25 GERN 2023-06-16 21 3.415
2023-05-26 11:17:41 GERN 2023-12-15 203 3.445
2023-05-26 11:14:50 GERN 2023-06-16 21 3.465
2023-05-26 11:14:37 GERN 2023-12-15 203 3.465
2023-05-26 11:14:37 GERN 2023-12-15 203 3.465
2023-05-26 09:44:00 GERN 2023-06-16 21 3.375
2023-05-25 12:22:36 GERN 2023-12-15 204 3.135
2023-05-25 12:22:36 GERN 2023-12-15 204 3.135
2023-05-24 12:13:51 GERN 2023-12-15 205 3.145
2023-05-24 12:13:51 GERN 2023-12-15 205 3.145
2023-05-24 12:13:43 GERN 2023-12-15 205 3.145
2023-05-12 14:38:31 GERN 2023-06-16 35 3.055
2023-05-11 10:20:06 GERN 2024-01-19 253 2.945 Post-Earnings
2023-05-11 10:08:56 GERN 2023-06-16 36 2.935 Post-Earnings
2023-05-03 10:10:57 GERN 2024-01-19 261 2.545
2023-04-25 15:58:20 GERN 2023-06-16 52 2.415
2023-04-25 15:58:20 GERN 2023-06-16 52 2.415
2023-04-21 15:48:53 GERN 2023-06-16 56 2.645
2023-04-19 13:43:51 GERN 2023-04-21 2 2.405
2023-03-23 11:08:57 GERN 2023-06-16 85 2.315
2023-03-21 12:16:45 GERN 2023-06-16 87 2.385
2023-02-23 12:10:56 GERN 2023-06-16 113 2.755
2023-01-24 15:12:48 GERN 2023-06-16 143 3.405
2023-01-05 14:24:48 GERN 2023-01-20 15 2.465 SSR
2022-12-15 11:05:13 GERN 2023-01-20 36 2.375
2022-10-20 10:54:51 GERN 2023-01-20 92 2.295
2022-09-26 11:56:30 GERN 2023-01-20 116 2.225
2022-09-26 11:56:30 GERN 2023-01-20 116 2.225
2022-09-26 11:56:30 GERN 2023-01-20 116 2.225
2022-08-25 11:57:32 GERN 2022-12-16 113 2.395
2022-08-04 13:31:56 GERN 2023-01-20 169 2.495
2022-08-04 13:31:56 GERN 2023-01-20 169 2.495
2022-08-04 13:31:33 GERN 2023-01-20 169 2.495
2022-08-04 13:30:20 GERN 2023-01-20 169 2.495
2022-08-04 13:30:20 GERN 2023-01-20 169 2.495
2022-08-04 13:30:20 GERN 2023-01-20 169 2.495
2022-08-04 13:29:58 GERN 2023-01-20 169 2.505
2022-08-04 13:29:58 GERN 2023-01-20 169 2.505
2022-08-04 13:29:47 GERN 2023-01-20 169 2.505
Other Listings
IT:1GERN 1,18 €
GB:0IV3 1,38 $
DE:GON 1,18 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center