GEV / GE Vernova Inc. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 15:55:01 | GEV | SELL |
|
PUT | 2025-09-05 | 0 | 585 | 580.135 | 0.84 | ARCA-SPLIT | 519 | 0.74 | 167,000 | -0.53 | ||
| 2025-09-05 | 13:25:03 | GEV | 2025-09-19 | 14 | 577.99 | ||||||||||||
| 2025-09-05 | 12:06:43 | GEV | 2025-10-17 | 42 | 573.525 | ||||||||||||
| 2025-09-05 | 09:59:03 | GEV | 2025-09-12 | 7 | 574.922 | ||||||||||||
| 2025-09-05 | 09:57:53 | GEV | 2025-09-12 | 7 | 577.42 | ||||||||||||
| 2025-09-04 | 10:44:10 | GEV | 2025-09-19 | 15 | 596.395 | ||||||||||||
| 2025-09-04 | 10:39:16 | GEV | 2025-09-26 | 22 | 593.357 | ||||||||||||
| 2025-09-04 | 10:39:16 | GEV | 2025-09-19 | 15 | 593.157 | ||||||||||||
| 2025-09-04 | 10:11:57 | GEV | 2025-09-12 | 8 | 588.809 | ||||||||||||
| 2025-09-03 | 13:48:52 | GEV | 2025-09-19 | 16 | 567.41 | ||||||||||||
| 2025-09-03 | 13:47:30 | GEV | 2025-09-19 | 16 | 567.195 | ||||||||||||
| 2025-09-03 | 13:44:36 | GEV | 2025-09-19 | 16 | 567.442 | ||||||||||||
| 2025-09-03 | 13:43:34 | GEV | 2025-09-19 | 16 | 567.268 | ||||||||||||
| 2025-09-03 | 09:53:01 | GEV | 2025-10-17 | 44 | 582.1 | ||||||||||||
| 2025-09-03 | 09:53:01 | GEV | 2025-10-17 | 44 | 582.1 | ||||||||||||
| 2025-09-03 | 09:53:01 | GEV | 2025-10-17 | 44 | 582.1 | ||||||||||||
| 2025-09-02 | 11:49:04 | GEV | 2025-09-19 | 17 | 579.695 | ||||||||||||
| 2025-09-02 | 11:43:24 | GEV | 2026-01-16 | 136 | 579.95 | ||||||||||||
| 2025-09-02 | 11:00:55 | GEV | 2026-01-16 | 136 | 575.99 | ||||||||||||
| 2025-09-02 | 09:47:07 | GEV | 2025-10-17 | 45 | 590.09 | ||||||||||||
| 2025-09-02 | 09:47:07 | GEV | 2025-10-17 | 45 | 590.09 | ||||||||||||
| 2025-09-02 | 09:34:39 | GEV | 2025-10-17 | 45 | 583.355 | ||||||||||||
| 2025-08-29 | 14:16:16 | GEV | 2025-09-05 | 7 | 615.06 | ||||||||||||
| 2025-08-29 | 14:15:47 | GEV | 2025-09-19 | 21 | 615.06 | ||||||||||||
| 2025-08-29 | 14:01:34 | GEV | 2025-09-05 | 7 | 614.506 | ||||||||||||
| 2025-08-29 | 13:41:22 | GEV | 2026-02-20 | 175 | 615.08 | ||||||||||||
| 2025-08-29 | 10:05:34 | GEV | 2025-10-03 | 35 | 614.881 | ||||||||||||
| 2025-08-29 | 09:48:42 | GEV | 2025-09-05 | 7 | 621.05 | ||||||||||||
| 2025-08-29 | 09:48:42 | GEV | 2025-09-05 | 7 | 621.05 | ||||||||||||
| 2025-08-28 | 10:02:01 | GEV | 2025-09-05 | 8 | 635.549 | ||||||||||||
| 2025-08-28 | 10:02:01 | GEV | 2025-09-05 | 8 | 635.583 | ||||||||||||
| 2025-08-27 | 14:55:50 | GEV | 2025-08-29 | 2 | 625.37 | ||||||||||||
| 2025-08-26 | 10:07:22 | GEV | 2025-10-17 | 52 | 614.37 | ||||||||||||
| 2025-08-26 | 10:07:22 | GEV | 2025-10-17 | 52 | 614.37 | ||||||||||||
| 2025-08-26 | 10:07:22 | GEV | 2025-10-17 | 52 | 614.37 | ||||||||||||
| 2025-08-22 | 15:59:02 | GEV | 2025-11-21 | 91 | 606.14 | ||||||||||||
| 2025-08-20 | 11:23:47 | GEV | 2025-11-21 | 93 | 594.439 | ||||||||||||
| 2025-08-19 | 13:14:34 | GEV | 2025-11-21 | 94 | 599.216 | ||||||||||||
| 2025-08-19 | 13:14:34 | GEV | 2025-11-21 | 94 | 599.224 | ||||||||||||
| 2025-08-19 | 13:14:34 | GEV | 2025-11-21 | 94 | 599.216 | ||||||||||||
| 2025-08-19 | 10:21:16 | GEV | 2025-09-19 | 31 | 614.651 | ||||||||||||
| 2025-08-19 | 10:19:59 | GEV | 2025-09-19 | 31 | 613.345 | ||||||||||||
| 2025-08-15 | 09:46:33 | GEV | 2025-09-26 | 42 | 613.64 | ||||||||||||
| 2025-08-15 | 09:46:33 | GEV | 2025-09-26 | 42 | 613.64 | ||||||||||||
| 2025-08-15 | 09:46:33 | GEV | 2025-09-26 | 42 | 613.64 | ||||||||||||
| 2025-08-15 | 09:41:31 | GEV | 2025-08-22 | 7 | 616.193 | ||||||||||||
| 2025-08-13 | 14:56:00 | GEV | 2025-09-19 | 37 | 633.107 | ||||||||||||
| 2025-08-13 | 13:04:24 | GEV | 2025-09-26 | 44 | 622.195 | ||||||||||||
| 2025-08-13 | 13:04:24 | GEV | 2025-09-26 | 44 | 622.195 | ||||||||||||
| 2025-08-13 | 13:04:24 | GEV | 2025-09-26 | 44 | 622.195 | ||||||||||||
| 2025-08-11 | 13:49:33 | GEV | 2025-08-15 | 4 | 652.67 | ||||||||||||
| 2025-08-11 | 10:43:24 | GEV | 2025-10-17 | 67 | 647.58 | ||||||||||||
| 2025-08-08 | 10:16:37 | GEV | 2025-08-15 | 7 | 651.646 | ||||||||||||
| 2025-08-08 | 10:16:37 | GEV | 2025-08-15 | 7 | 651.636 | ||||||||||||
| 2025-08-08 | 10:16:37 | GEV | 2025-08-15 | 7 | 651.646 | ||||||||||||
| 2025-08-07 | 15:57:56 | GEV | 2025-08-22 | 15 | 646.95 | ||||||||||||
| 2025-08-07 | 14:21:00 | GEV | 2025-08-15 | 8 | 639.199 | ||||||||||||
| 2025-08-07 | 12:08:11 | GEV | 2025-08-22 | 15 | 651.585 | ||||||||||||
| 2025-08-06 | 15:41:00 | GEV | 2025-08-15 | 9 | 664.265 | ||||||||||||
| 2025-08-06 | 15:40:34 | GEV | 2025-08-15 | 9 | 663.715 | ||||||||||||
| 2025-08-06 | 15:40:34 | GEV | 2025-08-15 | 9 | 663.715 | ||||||||||||
| 2025-08-01 | 10:10:18 | GEV | 2025-09-19 | 49 | 637.96 | ||||||||||||
| 2025-08-01 | 10:10:18 | GEV | 2025-09-19 | 49 | 637.96 | ||||||||||||
| 2025-08-01 | 10:09:15 | GEV | 2025-09-19 | 49 | 637.213 | ||||||||||||
| 2025-08-01 | 09:44:53 | GEV | 2025-09-19 | 49 | 637.02 | ||||||||||||
| 2025-08-01 | 09:35:18 | GEV | 2025-08-08 | 7 | 641.433 | ||||||||||||
| 2025-07-31 | 12:29:27 | GEV | 2025-08-29 | 29 | 666.95 | ||||||||||||
| 2025-07-31 | 12:29:27 | GEV | 2025-08-29 | 29 | 666.95 | ||||||||||||
| 2025-07-31 | 12:29:27 | GEV | 2025-08-29 | 29 | 666.95 | ||||||||||||
| 2025-07-31 | 12:17:57 | GEV | 2025-08-22 | 22 | 669.19 | ||||||||||||
| 2025-07-31 | 12:17:57 | GEV | 2025-08-22 | 22 | 669.19 | ||||||||||||
| 2025-07-31 | 10:17:25 | GEV | 2025-08-08 | 8 | 671.638 | ||||||||||||
| 2025-07-31 | 10:17:25 | GEV | 2025-08-08 | 8 | 671.64 | ||||||||||||
| 2025-07-31 | 10:09:49 | GEV | 2025-08-01 | 1 | 674.645 | ||||||||||||
| 2025-07-31 | 10:01:13 | GEV | 2025-08-01 | 1 | 669.01 | ||||||||||||
| 2025-07-31 | 09:58:29 | GEV | 2025-08-08 | 8 | 671.665 | ||||||||||||
| 2025-07-30 | 14:54:44 | GEV | 2025-09-19 | 51 | 652.905 | ||||||||||||
| 2025-07-30 | 11:33:28 | GEV | 2025-08-01 | 2 | 652.99 | ||||||||||||
| 2025-07-30 | 11:30:23 | GEV | 2025-08-01 | 2 | 653.489 | ||||||||||||
| 2025-07-30 | 10:22:56 | GEV | 2025-08-01 | 2 | 650.71 | ||||||||||||
| 2025-07-28 | 11:30:42 | GEV | 2025-08-08 | 11 | 640.967 | ||||||||||||
| 2025-07-28 | 09:54:47 | GEV | 2025-08-01 | 4 | 643.279 | ||||||||||||
| 2025-07-25 | 11:59:21 | GEV | 2025-08-08 | 14 | 645.085 | ||||||||||||
| 2025-07-25 | 11:59:21 | GEV | 2025-08-08 | 14 | 645.085 | ||||||||||||
| 2025-07-25 | 11:59:21 | GEV | 2025-08-08 | 14 | 645.085 | ||||||||||||
| 2025-07-25 | 11:09:26 | GEV | 2025-08-15 | 21 | 646.2 | ||||||||||||
| 2025-07-25 | 11:09:26 | GEV | 2025-08-15 | 21 | 646.2 | ||||||||||||
| 2025-07-25 | 11:09:26 | GEV | 2025-08-15 | 21 | 646.2 | ||||||||||||
| 2025-07-25 | 11:01:13 | GEV | 2025-08-15 | 21 | 645.995 | ||||||||||||
| 2025-07-25 | 11:01:13 | GEV | 2025-08-15 | 21 | 645.995 | ||||||||||||
| 2025-07-25 | 10:38:13 | GEV | 2025-08-08 | 14 | 649.97 | ||||||||||||
| 2025-07-25 | 10:19:23 | GEV | 2025-08-01 | 7 | 643.805 | ||||||||||||
| 2025-07-25 | 10:16:48 | GEV | 2025-08-01 | 7 | 644.545 | ||||||||||||
| 2025-07-25 | 10:14:10 | GEV | 2025-08-01 | 7 | 645.41 | ||||||||||||
| 2025-07-25 | 10:14:10 | GEV | 2025-08-01 | 7 | 645.41 | ||||||||||||
| 2025-07-25 | 10:12:58 | GEV | 2025-07-25 | 0 | 644.885 | ||||||||||||
| 2025-07-25 | 10:12:58 | GEV | 2025-07-25 | 0 | 644.885 | ||||||||||||
| 2025-07-25 | 10:12:45 | GEV | 2025-07-25 | 0 | 644.435 | ||||||||||||
| 2025-07-25 | 10:03:05 | GEV | 2025-08-01 | 7 | 643.781 | ||||||||||||
| 2025-07-25 | 09:56:44 | GEV | 2025-08-01 | 7 | 647.315 | ||||||||||||
| 2025-07-25 | 09:55:24 | GEV | 2025-08-01 | 7 | 648.12 | ||||||||||||
| 2025-07-25 | 09:55:18 | GEV | 2025-08-08 | 14 | 648.025 | ||||||||||||
| 2025-07-25 | 09:51:53 | GEV | 2025-08-08 | 14 | 642.672 | ||||||||||||
| 2025-07-25 | 09:41:22 | GEV | 2025-08-01 | 7 | 637.885 | ||||||||||||
| 2025-07-25 | 09:39:38 | GEV | 2025-08-01 | 7 | 639.101 | ||||||||||||
| 2025-07-25 | 09:38:49 | GEV | 2025-08-15 | 21 | 637.469 | ||||||||||||
| 2025-07-25 | 09:37:29 | GEV | 2025-08-01 | 7 | 636.58 | ||||||||||||
| 2025-07-25 | 09:34:12 | GEV | 2025-08-15 | 21 | 636.427 | ||||||||||||
| 2025-07-24 | 15:41:24 | GEV | 2025-08-01 | 8 | 627.065 | ||||||||||||
| 2025-07-24 | 15:40:44 | GEV | 2025-08-01 | 8 | 627.075 | ||||||||||||
| 2025-07-24 | 13:33:03 | GEV | 2025-07-25 | 1 | 623.35 | ||||||||||||
| 2025-07-24 | 13:33:03 | GEV | 2025-07-25 | 1 | 623.35 | ||||||||||||
| 2025-07-24 | 12:33:48 | GEV | 2025-08-15 | 22 | 618.395 | ||||||||||||
| 2025-07-24 | 11:47:27 | GEV | 2025-08-01 | 8 | 625.01 | ||||||||||||
| 2025-07-24 | 11:46:57 | GEV | 2025-08-01 | 8 | 626.825 | ||||||||||||
| 2025-07-24 | 11:46:46 | GEV | 2025-08-01 | 8 | 626.915 | ||||||||||||
| 2025-07-24 | 10:52:07 | GEV | 2026-01-16 | 176 | 627.351 | ||||||||||||
| 2025-07-24 | 10:31:32 | GEV | 2025-08-29 | 36 | 626.47 | ||||||||||||
| 2025-07-24 | 09:46:22 | GEV | 2025-08-01 | 8 | 627.381 | ||||||||||||
| 2025-07-24 | 09:46:22 | GEV | 2025-08-01 | 8 | 627.381 | ||||||||||||
| 2025-07-23 | 15:59:32 | GEV | 2025-07-25 | 2 | 630.41 | Post-Earnings | |||||||||||
| 2025-07-23 | 15:46:48 | GEV | 2025-08-15 | 23 | 629.651 | Post-Earnings | |||||||||||
| 2025-07-23 | 13:17:42 | GEV | 2025-08-15 | 23 | 618.049 | Post-Earnings | |||||||||||
| 2025-07-23 | 13:17:02 | GEV | 2025-08-15 | 23 | 618.375 | Post-Earnings | |||||||||||
| 2025-07-23 | 10:40:07 | GEV | 2025-11-21 | 121 | 622.781 | Post-Earnings | |||||||||||
| 2025-07-23 | 09:42:01 | GEV | 2025-08-15 | 23 | 620.948 | Post-Earnings | |||||||||||
| 2025-07-23 | 09:39:06 | GEV | 2025-08-15 | 23 | 619.01 | Post-Earnings | |||||||||||
| 2025-07-22 | 12:39:41 | GEV | 2025-07-25 | 3 | 551.679 | Pre-Earnings | |||||||||||
| 2025-07-22 | 09:47:23 | GEV | 2025-08-29 | 38 | 550.482 | Pre-Earnings | |||||||||||
| 2025-07-22 | 09:47:23 | GEV | 2025-08-29 | 38 | 550.471 | Pre-Earnings | |||||||||||
| 2025-07-22 | 09:47:23 | GEV | 2025-08-29 | 38 | 550.482 | Pre-Earnings | |||||||||||
| 2025-07-22 | 09:33:37 | GEV | 2025-08-15 | 24 | 554.814 | Pre-Earnings | |||||||||||
| 2025-07-22 | 09:33:37 | GEV | 2025-08-15 | 24 | 554.806 | Pre-Earnings | |||||||||||
| 2025-07-22 | 09:33:37 | GEV | 2025-08-15 | 24 | 554.814 | Pre-Earnings | |||||||||||
| 2025-07-21 | 12:20:23 | GEV | 2025-07-25 | 4 | 572.675 | ||||||||||||
| 2025-07-17 | 11:07:13 | GEV | 2025-07-18 | 1 | 579.25 | ||||||||||||
| 2025-07-16 | 15:39:20 | GEV | 2025-09-19 | 65 | 562.44 | ||||||||||||
| 2025-07-16 | 13:48:50 | GEV | 2026-01-16 | 184 | 558.682 | ||||||||||||
| 2025-07-16 | 11:40:46 | GEV | 2025-07-18 | 2 | 554.235 | ||||||||||||
| 2025-07-16 | 11:40:46 | GEV | 2025-07-18 | 2 | 554.235 | ||||||||||||
| 2025-07-15 | 11:13:12 | GEV | 2025-09-19 | 66 | 558.42 | ||||||||||||
| 2025-07-14 | 13:00:46 | GEV | 2025-07-18 | 4 | 550.45 | ||||||||||||
| 2025-07-14 | 11:22:15 | GEV | 2025-07-25 | 11 | 550.86 | ||||||||||||
| 2025-07-14 | 11:22:08 | GEV | 2025-07-25 | 11 | 550.854 | ||||||||||||
| 2025-07-14 | 11:21:44 | GEV | 2025-07-25 | 11 | 550.5 | ||||||||||||
| 2025-07-14 | 11:21:39 | GEV | 2025-07-25 | 11 | 550.506 | ||||||||||||
| 2025-07-14 | 11:06:33 | GEV | 2025-07-18 | 4 | 548.725 | ||||||||||||
| 2025-07-14 | 11:06:33 | GEV | 2025-07-18 | 4 | 548.725 | ||||||||||||
| 2025-07-14 | 10:41:42 | GEV | 2025-07-18 | 4 | 544.75 | ||||||||||||
| 2025-07-14 | 10:36:29 | GEV | 2025-07-18 | 4 | 545.585 | ||||||||||||
| 2025-07-11 | 09:58:56 | GEV | 2026-02-20 | 224 | 538.405 | ||||||||||||
| 2025-07-11 | 09:48:57 | GEV | 2025-08-15 | 35 | 537.38 | ||||||||||||
| 2025-07-10 | 10:19:23 | GEV | 2025-08-22 | 43 | 525.605 | ||||||||||||
| 2025-07-10 | 10:19:23 | GEV | 2025-08-22 | 43 | 525.605 | ||||||||||||
| 2025-07-10 | 10:19:23 | GEV | 2025-08-22 | 43 | 525.605 | ||||||||||||
| 2025-07-10 | 10:19:12 | GEV | 2025-08-15 | 36 | 526.05 | ||||||||||||
| 2025-07-08 | 11:09:45 | GEV | 2025-07-18 | 10 | 515.27 | ||||||||||||
| 2025-07-07 | 10:20:47 | GEV | 2025-08-15 | 39 | 522.79 | ||||||||||||
| 2025-07-07 | 10:20:47 | GEV | 2025-08-15 | 39 | 522.79 | ||||||||||||
| 2025-07-07 | 09:36:35 | GEV | 2025-08-15 | 39 | 519.015 | ||||||||||||
| 2025-07-07 | 09:35:44 | GEV | 2025-08-15 | 39 | 518.62 | ||||||||||||
| 2025-07-07 | 09:35:44 | GEV | 2025-08-15 | 39 | 518.62 | ||||||||||||
| 2025-07-02 | 14:57:31 | GEV | 2025-07-18 | 16 | 498.205 | ||||||||||||
| 2025-07-01 | 10:19:13 | GEV | 2025-08-15 | 45 | 516.645 | ||||||||||||
| 2025-06-27 | 12:57:55 | GEV | 2025-06-27 | 0 | 530.825 | ||||||||||||
| 2025-06-27 | 11:16:23 | GEV | 2025-08-15 | 49 | 526.675 | ||||||||||||
| 2025-06-26 | 11:12:50 | GEV | 2025-07-03 | 7 | 507.055 | ||||||||||||
| 2025-06-24 | 10:50:54 | GEV | 2025-07-18 | 24 | 501.645 | ||||||||||||
| 2025-06-20 | 10:51:31 | GEV | 2025-06-27 | 7 | 483.473 | ||||||||||||
| 2025-06-20 | 10:03:14 | GEV | 2025-07-18 | 28 | 487.29 | ||||||||||||
| 2025-06-20 | 10:03:14 | GEV | 2025-07-18 | 28 | 487.285 | ||||||||||||
| 2025-06-18 | 12:29:42 | GEV | 2025-06-20 | 2 | 489.51 | ||||||||||||
| 2025-06-18 | 12:29:42 | GEV | 2025-06-20 | 2 | 489.51 | ||||||||||||
| 2025-06-18 | 12:29:42 | GEV | 2025-06-20 | 2 | 489.51 | ||||||||||||
| 2025-06-18 | 12:22:50 | GEV | 2025-06-20 | 2 | 490.405 | ||||||||||||
| 2025-06-13 | 14:52:12 | GEV | 2025-07-03 | 20 | 476.854 | ||||||||||||
| 2025-06-13 | 14:44:56 | GEV | 2025-07-03 | 20 | 476.515 | ||||||||||||
| 2025-06-13 | 14:43:51 | GEV | 2025-07-03 | 20 | 476.51 | ||||||||||||
| 2025-06-13 | 10:27:40 | GEV | 2025-08-15 | 63 | 476.79 | ||||||||||||
| 2025-06-13 | 09:37:14 | GEV | 2025-07-18 | 35 | 482.837 | ||||||||||||
| 2025-06-13 | 09:37:14 | GEV | 2025-07-18 | 35 | 482.835 | ||||||||||||
| 2025-06-13 | 09:37:14 | GEV | 2025-07-18 | 35 | 482.837 | ||||||||||||
| 2025-06-13 | 09:34:29 | GEV | 2025-06-20 | 7 | 482.496 | ||||||||||||
| 2025-06-12 | 11:06:29 | GEV | 2025-06-20 | 8 | 489.644 | ||||||||||||
| 2025-06-11 | 12:32:21 | GEV | 2025-10-17 | 128 | 479.474 | ||||||||||||
| 2025-06-11 | 12:32:13 | GEV | 2025-11-21 | 163 | 479.955 | ||||||||||||
| 2025-06-11 | 10:12:54 | GEV | 2025-07-18 | 37 | 478.225 | ||||||||||||
| 2025-06-11 | 09:41:48 | GEV | 2025-08-15 | 65 | 472.03 | ||||||||||||
| 2025-06-11 | 09:41:48 | GEV | 2025-08-15 | 65 | 472.03 | ||||||||||||
| 2025-06-11 | 09:41:48 | GEV | 2025-08-15 | 65 | 472.03 | ||||||||||||
| 2025-06-10 | 13:56:09 | GEV | 2026-01-16 | 220 | 460.105 | ||||||||||||
| 2025-06-06 | 11:00:26 | GEV | 2025-07-18 | 42 | 487.125 | ||||||||||||
| 2025-06-06 | 11:00:26 | GEV | 2025-07-18 | 42 | 487.125 | ||||||||||||
| 2025-06-06 | 10:33:29 | GEV | 2025-07-18 | 42 | 484.15 | ||||||||||||
| 2025-06-05 | 12:51:58 | GEV | 2025-07-18 | 43 | 485.49 | ||||||||||||
| 2025-06-05 | 12:51:33 | GEV | 2025-07-18 | 43 | 485.463 | ||||||||||||
| 2025-06-03 | 09:53:21 | GEV | 2025-07-11 | 38 | 494.61 | ||||||||||||
| 2025-06-02 | 09:35:21 | GEV | 2025-07-18 | 46 | 481.57 | ||||||||||||
| 2025-05-30 | 15:22:35 | GEV | 2025-06-20 | 21 | 469.84 | ||||||||||||
| 2025-05-29 | 12:54:39 | GEV | 2025-05-30 | 1 | 476.74 | ||||||||||||
| 2025-05-29 | 12:54:34 | GEV | 2025-05-30 | 1 | 476.74 | ||||||||||||
| 2025-05-29 | 10:13:19 | GEV | 2025-05-30 | 1 | 462.385 | ||||||||||||
| 2025-05-29 | 09:43:05 | GEV | 2025-07-18 | 50 | 463.586 | ||||||||||||
| 2025-05-29 | 09:34:00 | GEV | 2025-07-18 | 50 | 474.29 | ||||||||||||
| 2025-05-29 | 09:34:00 | GEV | 2025-07-18 | 50 | 474.313 | ||||||||||||
| 2025-05-29 | 09:34:00 | GEV | 2025-07-18 | 50 | 474.29 | ||||||||||||
| 2025-05-29 | 09:33:05 | GEV | 2025-07-18 | 50 | 473.505 | ||||||||||||
| 2025-05-28 | 15:55:12 | GEV | 2025-07-18 | 51 | 483.27 | ||||||||||||
| 2025-05-28 | 15:53:25 | GEV | 2025-07-18 | 51 | 483.68 | ||||||||||||
| 2025-05-28 | 15:48:58 | GEV | 2025-06-20 | 23 | 486.195 | ||||||||||||
| 2025-05-28 | 15:48:42 | GEV | 2025-06-20 | 23 | 485.505 | ||||||||||||
| 2025-05-28 | 15:48:26 | GEV | 2025-06-20 | 23 | 485.768 | ||||||||||||
| 2025-05-28 | 15:48:04 | GEV | 2025-06-20 | 23 | 484.646 | ||||||||||||
| 2025-05-28 | 12:33:26 | GEV | 2025-07-18 | 51 | 480.725 | ||||||||||||
| 2025-05-28 | 12:32:13 | GEV | 2025-07-18 | 51 | 480.879 | ||||||||||||
| 2025-05-28 | 12:31:48 | GEV | 2025-07-18 | 51 | 481.4 | ||||||||||||
| 2025-05-28 | 12:31:39 | GEV | 2025-07-18 | 51 | 481.655 | ||||||||||||
| 2025-05-27 | 11:23:03 | GEV | 2025-07-18 | 52 | 469.9 | ||||||||||||
| 2025-05-27 | 11:23:03 | GEV | 2025-07-18 | 52 | 469.9 | ||||||||||||
| 2025-05-27 | 10:36:44 | GEV | 2025-07-18 | 52 | 473.801 | ||||||||||||
| 2025-05-27 | 09:37:31 | GEV | 2025-07-18 | 52 | 468.06 | ||||||||||||
| 2025-05-23 | 10:15:03 | GEV | 2025-05-23 | 0 | 465.77 | ||||||||||||
| 2025-05-21 | 13:16:07 | GEV | 2025-06-20 | 30 | 458.545 | ||||||||||||
| 2025-05-21 | 12:48:41 | GEV | 2025-05-23 | 2 | 462.075 | ||||||||||||
| 2025-05-21 | 10:13:08 | GEV | 2025-05-23 | 2 | 456.878 | ||||||||||||
| 2025-05-19 | 13:26:43 | GEV | 2025-08-15 | 88 | 444.522 | ||||||||||||
| 2025-05-16 | 12:25:06 | GEV | 2025-05-30 | 14 | 429.896 | ||||||||||||
| 2025-05-16 | 10:26:36 | GEV | 2025-05-23 | 7 | 426.17 | ||||||||||||
| 2025-05-16 | 10:16:10 | GEV | 2025-06-27 | 42 | 425.67 | ||||||||||||
| 2025-05-16 | 10:16:10 | GEV | 2025-06-27 | 42 | 425.67 | ||||||||||||
| 2025-05-16 | 10:16:10 | GEV | 2025-06-27 | 42 | 425.67 | ||||||||||||
| 2025-05-13 | 14:29:54 | GEV | 2025-06-20 | 38 | 441.138 | ||||||||||||
| 2025-05-12 | 14:49:44 | GEV | 2025-08-15 | 95 | 417.345 | ||||||||||||
| 2025-05-12 | 10:43:10 | GEV | 2025-06-20 | 39 | 413.135 | ||||||||||||
| 2025-05-12 | 09:30:58 | GEV | 2025-06-20 | 39 | 416.8 | ||||||||||||
| 2025-05-12 | 09:30:58 | GEV | 2025-06-20 | 39 | 416.8 | ||||||||||||
| 2025-05-09 | 09:58:28 | GEV | 2025-06-27 | 49 | 395.531 | ||||||||||||
| 2025-05-09 | 09:58:26 | GEV | 2025-07-18 | 70 | 395.18 | ||||||||||||
| 2025-05-08 | 14:07:09 | GEV | 2025-05-16 | 8 | 400.06 | ||||||||||||
| 2025-05-08 | 14:06:18 | GEV | 2025-05-16 | 8 | 400.09 | ||||||||||||
| 2025-05-08 | 14:06:03 | GEV | 2025-05-16 | 8 | 400.11 | ||||||||||||
| 2025-05-08 | 10:05:01 | GEV | 2025-05-16 | 8 | 404.759 | ||||||||||||
| 2025-05-08 | 10:04:11 | GEV | 2025-05-16 | 8 | 405.143 | ||||||||||||
| 2025-05-08 | 10:01:26 | GEV | 2025-05-16 | 8 | 404.629 | ||||||||||||
| 2025-05-08 | 10:01:21 | GEV | 2025-05-16 | 8 | 404.35 | ||||||||||||
| 2025-05-08 | 09:59:28 | GEV | 2025-05-16 | 8 | 403.19 | ||||||||||||
| 2025-05-08 | 09:56:13 | GEV | 2025-05-16 | 8 | 403.432 | ||||||||||||
| 2025-05-08 | 09:56:13 | GEV | 2025-05-16 | 8 | 403.43 | ||||||||||||
| 2025-05-08 | 09:56:13 | GEV | 2025-05-16 | 8 | 403.432 | ||||||||||||
| 2025-05-07 | 10:25:07 | GEV | 2025-06-20 | 44 | 400.88 | ||||||||||||
| 2025-05-06 | 13:38:19 | GEV | 2025-05-16 | 10 | 398.21 | ||||||||||||
| 2025-05-06 | 13:38:19 | GEV | 2025-05-16 | 10 | 398.21 | ||||||||||||
| 2025-05-06 | 13:38:19 | GEV | 2025-05-16 | 10 | 398.21 | ||||||||||||
| 2025-05-06 | 09:44:55 | GEV | 2025-05-16 | 10 | 398.575 | ||||||||||||
| 2025-05-06 | 09:44:55 | GEV | 2025-05-16 | 10 | 398.575 | ||||||||||||
| 2025-05-06 | 09:44:55 | GEV | 2025-05-16 | 10 | 398.575 | ||||||||||||
| 2025-05-01 | 15:12:04 | GEV | 2025-06-06 | 36 | 385.055 | ||||||||||||
| 2025-05-01 | 15:11:03 | GEV | 2025-06-20 | 50 | 384.94 | ||||||||||||
| 2025-05-01 | 12:51:07 | GEV | 2025-07-18 | 78 | 384.145 | ||||||||||||
| 2025-05-01 | 12:50:56 | GEV | 2025-07-18 | 78 | 383.949 | ||||||||||||
| 2025-05-01 | 12:50:56 | GEV | 2025-07-18 | 78 | 383.95 | ||||||||||||
| 2025-05-01 | 10:41:27 | GEV | 2025-05-16 | 15 | 385.53 | ||||||||||||
| 2025-05-01 | 10:41:28 | GEV | 2025-05-16 | 15 | 385.53 | ||||||||||||
| 2025-05-01 | 10:41:01 | GEV | 2025-05-16 | 15 | 385.52 | ||||||||||||
| 2025-05-01 | 10:24:58 | GEV | 2025-05-16 | 15 | 384.792 | ||||||||||||
| 2025-05-01 | 10:24:00 | GEV | 2025-05-16 | 15 | 385.385 | ||||||||||||
| 2025-05-01 | 10:18:13 | GEV | 2025-05-16 | 15 | 384.7 | ||||||||||||
| 2025-05-01 | 10:18:13 | GEV | 2025-05-16 | 15 | 384.811 | ||||||||||||
| 2025-05-01 | 10:09:39 | GEV | 2025-06-20 | 50 | 383.354 | ||||||||||||
| 2025-04-23 | 10:34:08 | GEV | 2025-07-18 | 86 | 348.558 | Post-Earnings | |||||||||||
| 2025-04-23 | 10:34:08 | GEV | 2025-07-18 | 86 | 348.558 | Post-Earnings | |||||||||||
| 2025-04-23 | 10:26:31 | GEV | 2025-05-02 | 9 | 345.98 | Post-Earnings | |||||||||||
| 2025-04-23 | 10:26:28 | GEV | 2025-05-02 | 9 | 345.98 | Post-Earnings | |||||||||||
| 2025-04-23 | 10:26:20 | GEV | 2025-05-02 | 9 | 345.98 | Post-Earnings | |||||||||||
| 2025-04-23 | 10:26:15 | GEV | 2025-05-02 | 9 | 345.98 | Post-Earnings | |||||||||||
| 2025-04-23 | 09:38:41 | GEV | 2025-06-20 | 58 | 348.362 | Post-Earnings | |||||||||||
| 2025-04-23 | 09:36:52 | GEV | 2025-06-20 | 58 | 343.615 | Post-Earnings | |||||||||||
| 2025-04-22 | 12:22:16 | GEV | 2025-05-02 | 10 | 329.905 | Pre-Earnings | |||||||||||
| 2025-04-21 | 09:55:46 | GEV | 2025-06-20 | 60 | 318.44 | ||||||||||||
| 2025-04-21 | 09:55:46 | GEV | 2025-06-20 | 60 | 318.44 | ||||||||||||
| 2025-04-21 | 09:55:17 | GEV | 2025-06-20 | 60 | 318.162 | ||||||||||||
| 2025-04-16 | 14:10:49 | GEV | 2025-06-20 | 65 | 327.487 | ExDiv | |||||||||||
| 2025-04-16 | 14:10:49 | GEV | 2025-06-20 | 65 | 327.48 | ExDiv | |||||||||||
| 2025-04-16 | 14:10:36 | GEV | 2025-06-20 | 65 | 328.21 | ExDiv | |||||||||||
| 2025-04-16 | 14:10:36 | GEV | 2025-06-20 | 65 | 328.575 | ExDiv | |||||||||||
| 2025-04-16 | 14:10:36 | GEV | 2025-06-20 | 65 | 328.21 | ExDiv | |||||||||||
| 2025-04-16 | 14:09:39 | GEV | 2025-06-20 | 65 | 328.628 | ExDiv | |||||||||||
| 2025-04-16 | 13:29:14 | GEV | 2025-04-17 | 1 | 328.11 | ExDiv | |||||||||||
| 2025-04-16 | 13:29:15 | GEV | 2025-04-17 | 1 | 328.316 | ExDiv | |||||||||||
| 2025-04-16 | 11:22:27 | GEV | 2025-06-20 | 65 | 321.39 | ExDiv | |||||||||||
| 2025-04-14 | 15:07:44 | GEV | 2025-04-17 | 3 | 327.115 | ||||||||||||
| 2025-04-14 | 13:07:57 | GEV | 2025-04-17 | 3 | 322.315 | ||||||||||||
| 2025-04-14 | 12:54:51 | GEV | 2025-05-02 | 18 | 322.422 | ||||||||||||
| 2025-04-09 | 15:50:47 | GEV | 2025-06-20 | 72 | 332.956 | ||||||||||||
| 2025-04-09 | 15:49:01 | GEV | 2025-06-20 | 72 | 332.421 | ||||||||||||
| 2025-04-09 | 15:48:55 | GEV | 2025-06-20 | 72 | 332.78 | ||||||||||||
| 2025-04-09 | 15:48:45 | GEV | 2025-06-20 | 72 | 332.915 | ||||||||||||
| 2025-04-09 | 12:02:20 | GEV | 2025-04-17 | 8 | 290.68 | ||||||||||||
| 2025-04-09 | 11:55:59 | GEV | 2025-04-17 | 8 | 291.555 | ||||||||||||
| 2025-04-07 | 11:47:52 | GEV | 2025-04-17 | 10 | 279.804 | SSR | |||||||||||
| 2025-04-04 | 13:53:07 | GEV | 2025-04-04 | 0 | 269.64 | SSR | |||||||||||
| 2025-04-04 | 12:35:40 | GEV | 2025-04-11 | 7 | 263.11 | SSR | |||||||||||
| 2025-04-04 | 10:49:59 | GEV | 2025-10-17 | 196 | 253.74 | SSR | |||||||||||
| 2025-04-04 | 09:55:33 | GEV | 2025-04-11 | 7 | 269.605 | SSR | |||||||||||
| 2025-04-04 | 09:32:21 | GEV | 2025-04-17 | 13 | 274.9 | SSR | |||||||||||
| 2025-04-03 | 09:56:23 | GEV | 2025-04-17 | 14 | 311.063 | ||||||||||||
| 2025-04-02 | 10:47:19 | GEV | 2025-04-25 | 23 | 323.58 | ||||||||||||
| 2025-04-02 | 09:59:17 | GEV | 2025-07-18 | 107 | 318.321 | ||||||||||||
| 2025-04-01 | 15:24:30 | GEV | 2025-04-04 | 3 | 313.125 | ||||||||||||
| 2025-03-31 | 10:10:05 | GEV | 2025-05-16 | 46 | 299.506 | ||||||||||||
| 2025-03-27 | 15:41:11 | GEV | 2025-04-04 | 8 | 304.885 | ||||||||||||
| 2025-03-27 | 15:41:11 | GEV | 2025-04-04 | 8 | 304.88 | ||||||||||||
| 2025-03-27 | 15:38:28 | GEV | 2025-04-04 | 8 | 304.735 | ||||||||||||
| 2025-03-27 | 15:38:05 | GEV | 2025-04-04 | 8 | 304.745 | ||||||||||||
| 2025-03-27 | 15:31:34 | GEV | 2025-04-04 | 8 | 305.453 | ||||||||||||
| 2025-03-27 | 10:31:59 | GEV | 2025-04-17 | 21 | 311.64 | ||||||||||||
| 2025-03-27 | 09:55:18 | GEV | 2025-04-17 | 21 | 310.665 | ||||||||||||
| 2025-03-27 | 09:43:10 | GEV | 2025-10-17 | 204 | 303.84 | ||||||||||||
| 2025-03-26 | 13:38:23 | GEV | 2025-05-16 | 51 | 317.16 | ||||||||||||
| 2025-03-26 | 13:38:23 | GEV | 2025-05-16 | 51 | 317.16 | ||||||||||||
| 2025-03-26 | 11:03:27 | GEV | 2025-04-17 | 22 | 325.56 | ||||||||||||
| 2025-03-26 | 09:39:24 | GEV | 2025-04-17 | 22 | 328.04 | ||||||||||||
| 2025-03-25 | 10:56:36 | GEV | 2025-05-16 | 52 | 339.605 | ||||||||||||
| 2025-03-25 | 09:56:52 | GEV | 2025-04-04 | 10 | 337.16 | ||||||||||||
| 2025-03-25 | 09:49:58 | GEV | 2025-04-04 | 10 | 336.24 | ||||||||||||
| 2025-03-25 | 09:49:58 | GEV | 2025-04-04 | 10 | 336.24 | ||||||||||||
| 2025-03-25 | 09:49:58 | GEV | 2025-04-04 | 10 | 336.24 | ||||||||||||
| 2025-03-21 | 15:01:47 | GEV | 2025-07-18 | 119 | 332.125 | ||||||||||||
| 2025-03-21 | 15:01:31 | GEV | 2025-07-18 | 119 | 332.125 | ||||||||||||
| 2025-03-21 | 12:31:35 | GEV | 2025-03-28 | 7 | 332.435 | ||||||||||||
| 2025-03-21 | 12:31:36 | GEV | 2025-03-28 | 7 | 332.435 | ||||||||||||
| 2025-03-21 | 09:52:56 | GEV | 2025-03-28 | 7 | 329.754 | ||||||||||||
| 2025-03-20 | 14:41:53 | GEV | 2026-02-20 | 337 | 339.62 | ||||||||||||
| 2025-03-20 | 11:36:09 | GEV | 2025-05-16 | 57 | 338.4 | ||||||||||||
| 2025-03-19 | 14:12:16 | GEV | 2025-04-17 | 29 | 335.15 | ||||||||||||
| 2025-03-19 | 12:04:52 | GEV | 2025-04-17 | 29 | 332.485 | ||||||||||||
| 2025-03-18 | 12:01:45 | GEV | 2025-08-15 | 150 | 316.105 | ||||||||||||
| 2025-03-18 | 12:01:45 | GEV | 2025-08-15 | 150 | 316.105 | ||||||||||||
| 2025-03-18 | 10:47:34 | GEV | 2025-05-16 | 59 | 320.7 | ||||||||||||
| 2025-03-18 | 10:47:34 | GEV | 2025-05-16 | 59 | 320.7 | ||||||||||||
| 2025-03-18 | 10:18:25 | GEV | 2025-05-16 | 59 | 321.32 | ||||||||||||
| 2025-03-17 | 15:48:09 | GEV | 2025-04-17 | 31 | 333.815 | ||||||||||||
| 2025-03-17 | 12:45:59 | GEV | 2025-04-17 | 31 | 327.729 | ||||||||||||
| 2025-03-17 | 12:45:55 | GEV | 2025-04-17 | 31 | 327.401 | ||||||||||||
| 2025-03-17 | 11:11:01 | GEV | 2025-03-21 | 4 | 329.16 | ||||||||||||
| 2025-03-17 | 11:04:16 | GEV | 2025-03-21 | 4 | 327.37 | ||||||||||||
| 2025-03-14 | 13:39:36 | GEV | 2025-06-20 | 98 | 311.285 | ||||||||||||
| 2025-03-14 | 12:41:14 | GEV | 2025-05-16 | 63 | 312.64 | ||||||||||||
| 2025-03-13 | 14:50:42 | GEV | 2025-03-28 | 15 | 302.112 | ||||||||||||
| 2025-03-13 | 10:47:25 | GEV | 2025-03-21 | 8 | 295.283 | ||||||||||||
| 2025-03-13 | 10:47:25 | GEV | 2025-03-21 | 8 | 295.28 | ||||||||||||
| 2025-03-12 | 14:12:53 | GEV | 2025-05-16 | 65 | 299.555 | ||||||||||||
| 2025-03-12 | 11:27:31 | GEV | 2025-04-17 | 36 | 296.71 | ||||||||||||
| 2025-03-12 | 10:07:52 | GEV | 2025-04-17 | 36 | 299.695 | ||||||||||||
| 2025-03-12 | 09:43:42 | GEV | 2025-04-17 | 36 | 298.647 | ||||||||||||
| 2025-03-12 | 09:32:05 | GEV | 2025-05-16 | 65 | 301.1 | ||||||||||||
| 2025-03-11 | 13:38:47 | GEV | 2025-05-16 | 66 | 281.245 | ||||||||||||
| 2025-03-11 | 11:33:14 | GEV | 2025-06-20 | 101 | 287.89 | ||||||||||||
| 2025-03-10 | 11:31:41 | GEV | 2025-07-18 | 130 | 274.215 | ||||||||||||
| 2025-03-07 | 13:28:58 | GEV | 2025-03-21 | 14 | 288.26 | ||||||||||||
| 2025-03-07 | 11:42:33 | GEV | 2025-06-20 | 105 | 282.33 | ||||||||||||
| 2025-03-07 | 10:38:53 | GEV | 2025-03-07 | 0 | 289.641 | ||||||||||||
| 2025-03-06 | 15:59:48 | GEV | 2025-03-07 | 1 | 292.757 | ||||||||||||
| 2025-03-06 | 15:51:32 | GEV | 2025-04-11 | 36 | 292.11 | ||||||||||||
| 2025-03-06 | 15:51:32 | GEV | 2025-04-11 | 36 | 292.11 | ||||||||||||
| 2025-03-06 | 14:09:24 | GEV | 2025-03-14 | 8 | 293.28 | ||||||||||||
| 2025-03-06 | 13:20:31 | GEV | 2025-03-21 | 15 | 300.09 | ||||||||||||
| 2025-03-06 | 10:11:37 | GEV | 2025-03-07 | 1 | 304.755 | ||||||||||||
| 2025-03-04 | 14:31:54 | GEV | 2025-04-17 | 44 | 316.256 | ||||||||||||
| 2025-02-28 | 10:09:16 | GEV | 2025-03-14 | 14 | 326.562 | ||||||||||||
| 2025-02-26 | 13:55:34 | GEV | 2025-03-07 | 9 | 335.205 | ||||||||||||
| 2025-02-26 | 12:45:54 | GEV | 2025-04-17 | 50 | 338.555 | ||||||||||||
| 2025-02-25 | 10:31:00 | GEV | 2025-03-21 | 24 | 299.879 | ||||||||||||
| 2025-02-25 | 10:29:43 | GEV | 2025-03-21 | 24 | 300.405 | ||||||||||||
| 2025-02-21 | 15:48:48 | GEV | 2025-02-28 | 7 | 328.409 | ||||||||||||
| 2025-02-21 | 15:48:04 | GEV | 2025-02-28 | 7 | 327.975 | ||||||||||||
| 2025-02-21 | 11:07:33 | GEV | 2025-03-21 | 28 | 339.715 | ||||||||||||
| 2025-02-21 | 10:30:52 | GEV | 2025-03-21 | 28 | 344.285 | ||||||||||||
| 2025-02-20 | 13:32:24 | GEV | 2025-04-17 | 56 | 354.975 | ||||||||||||
| 2025-02-20 | 10:46:16 | GEV | 2025-03-21 | 29 | 365.91 | ||||||||||||
| 2025-02-18 | 14:34:42 | GEV | 2025-03-21 | 31 | 371.46 | ||||||||||||
| 2025-02-13 | 14:01:26 | GEV | 2025-03-21 | 36 | 364.115 | ||||||||||||
| 2025-02-13 | 12:29:32 | GEV | 2025-03-14 | 29 | 363.521 | ||||||||||||
| 2025-02-13 | 10:43:48 | GEV | 2025-02-14 | 1 | 368.525 | ||||||||||||
| 2025-02-12 | 13:38:32 | GEV | 2025-05-16 | 93 | 375.495 | ||||||||||||
| 2025-02-12 | 13:38:32 | GEV | 2025-05-16 | 93 | 375.495 | ||||||||||||
| 2025-02-10 | 11:36:56 | GEV | 2025-03-21 | 39 | 374.165 | ||||||||||||
| 2025-02-05 | 12:33:23 | GEV | 2025-02-21 | 16 | 366.115 | ||||||||||||
| 2025-02-04 | 11:44:41 | GEV | 2025-03-14 | 38 | 352.33 | ||||||||||||
| 2025-02-04 | 11:44:41 | GEV | 2025-03-14 | 38 | 352.33 | ||||||||||||
| 2025-02-04 | 11:44:41 | GEV | 2025-03-14 | 38 | 352.33 | ||||||||||||
| 2025-02-03 | 11:02:53 | GEV | 2025-03-07 | 32 | 364.875 | ||||||||||||
| 2025-02-03 | 10:22:53 | GEV | 2025-03-21 | 46 | 357.702 | ||||||||||||
| 2025-02-03 | 10:04:25 | GEV | 2025-03-21 | 46 | 358.46 | ||||||||||||
| 2025-01-31 | 11:54:45 | GEV | 2025-03-21 | 49 | 379.77 | ||||||||||||
| 2025-01-31 | 11:54:45 | GEV | 2025-03-21 | 49 | 379.77 | ||||||||||||
| 2025-01-31 | 11:06:32 | GEV | 2025-03-21 | 49 | 379.865 | ||||||||||||
| 2025-01-31 | 11:04:40 | GEV | 2025-03-21 | 49 | 380.38 | ||||||||||||
| 2025-01-31 | 09:54:06 | GEV | 2025-03-21 | 49 | 380.015 | ||||||||||||
| 2025-01-31 | 09:54:06 | GEV | 2025-03-21 | 49 | 380.015 | ||||||||||||
| 2025-01-30 | 14:38:24 | GEV | 2025-03-21 | 50 | 380.76 | ||||||||||||
| 2025-01-30 | 12:54:26 | GEV | 2025-03-21 | 50 | 377.71 | ||||||||||||
| 2025-01-30 | 12:54:26 | GEV | 2025-03-21 | 50 | 377.71 | ||||||||||||
| 2025-01-30 | 11:46:37 | GEV | 2025-01-31 | 1 | 379.615 | ||||||||||||
| 2025-01-30 | 10:14:29 | GEV | 2025-03-21 | 50 | 376.09 | ||||||||||||
| 2025-01-30 | 09:48:44 | GEV | 2025-02-21 | 22 | 380.795 | ||||||||||||
| 2025-01-30 | 09:46:19 | GEV | 2025-02-21 | 22 | 379.87 | ||||||||||||
| 2025-01-30 | 09:45:51 | GEV | 2025-02-21 | 22 | 379.835 | ||||||||||||
| 2025-01-30 | 09:45:41 | GEV | 2025-02-21 | 22 | 379.34 | ||||||||||||
| 2025-01-29 | 10:51:51 | GEV | 2025-04-17 | 78 | 353.703 | ||||||||||||
| 2025-01-29 | 10:01:37 | GEV | 2025-01-31 | 2 | 363.005 | ||||||||||||
| 2025-01-29 | 09:58:54 | GEV | 2025-02-21 | 23 | 361.527 | ||||||||||||
| 2025-01-29 | 09:51:21 | GEV | 2025-02-21 | 23 | 359.954 | ||||||||||||
| 2025-01-29 | 09:50:32 | GEV | 2025-02-21 | 23 | 357.147 | ||||||||||||
| 2025-01-29 | 09:50:32 | GEV | 2025-02-21 | 23 | 357.18 | ||||||||||||
| 2025-01-28 | 14:59:52 | GEV | 2025-02-07 | 10 | 350.755 | SSR | |||||||||||
| 2025-01-28 | 14:44:13 | GEV | 2025-03-21 | 52 | 348.718 | SSR | |||||||||||
| 2025-01-28 | 14:15:47 | GEV | 2025-02-21 | 24 | 345.135 | SSR | |||||||||||
| 2025-01-28 | 09:57:33 | GEV | 2025-02-21 | 24 | 327.02 | SSR | |||||||||||
| 2025-01-27 | 15:07:56 | GEV | 2025-01-31 | 4 | 325.067 | SSR | |||||||||||
| 2025-01-27 | 15:07:56 | GEV | 2025-01-31 | 4 | 325.067 | SSR | |||||||||||
| 2025-01-27 | 12:21:57 | GEV | 2025-02-21 | 25 | 337.597 | SSR | |||||||||||
| 2025-01-27 | 12:20:40 | GEV | 2025-02-21 | 25 | 338.155 | SSR | |||||||||||
| 2025-01-27 | 11:58:55 | GEV | 2025-02-21 | 25 | 341.145 | SSR | |||||||||||
| 2025-01-27 | 11:58:12 | GEV | 2025-02-21 | 25 | 341.071 | SSR | |||||||||||
| 2025-01-27 | 11:34:23 | GEV | 2025-02-21 | 25 | 339.675 | SSR | |||||||||||
| 2025-01-27 | 10:53:27 | GEV | 2025-03-21 | 53 | 345.99 | SSR | |||||||||||
| 2025-01-27 | 10:53:27 | GEV | 2025-03-21 | 53 | 345.99 | SSR | |||||||||||
| 2025-01-27 | 10:36:02 | GEV | 2025-03-21 | 53 | 341.615 | SSR | |||||||||||
| 2025-01-27 | 10:22:51 | GEV | 2025-03-21 | 53 | 337.722 | SSR | |||||||||||
| 2025-01-27 | 10:20:37 | GEV | 2025-03-21 | 53 | 340.34 | SSR | |||||||||||
| 2025-01-27 | 10:15:56 | GEV | 2025-03-21 | 53 | 347.535 | SSR | |||||||||||
| 2025-01-27 | 10:15:32 | GEV | 2025-03-21 | 53 | 347.495 | SSR | |||||||||||
| 2025-01-27 | 10:15:33 | GEV | 2025-03-21 | 53 | 347.53 | SSR | |||||||||||
| 2025-01-27 | 09:48:52 | GEV | 2025-04-17 | 80 | 347.28 | SSR | |||||||||||
| 2025-01-24 | 15:09:06 | GEV | 2025-01-31 | 7 | 418.4 | ||||||||||||
| 2025-01-24 | 14:25:56 | GEV | 2025-01-31 | 7 | 417.725 | ||||||||||||
| 2025-01-24 | 14:23:34 | GEV | 2025-01-31 | 7 | 417.52 | ||||||||||||
| 2025-01-24 | 10:05:32 | GEV | 2025-02-21 | 28 | 429.405 | ||||||||||||
| 2025-01-23 | 15:44:36 | GEV | 2025-03-21 | 57 | 436.126 | ||||||||||||
| 2025-01-23 | 13:05:54 | GEV | 2025-02-21 | 29 | 445.55 | ||||||||||||
| 2025-01-23 | 12:12:31 | GEV | 2025-02-21 | 29 | 440.465 | ||||||||||||
| 2025-01-23 | 11:43:30 | GEV | 2025-02-21 | 29 | 439.77 | ||||||||||||
| 2025-01-23 | 11:39:04 | GEV | 2025-02-21 | 29 | 440.09 | ||||||||||||
| 2025-01-23 | 11:36:36 | GEV | 2025-02-21 | 29 | 438.355 | ||||||||||||
| 2025-01-23 | 11:08:32 | GEV | 2025-02-21 | 29 | 434.945 | ||||||||||||
| 2025-01-22 | 13:06:09 | GEV | 2025-01-31 | 9 | 422.115 | Post-Earnings | |||||||||||
| 2025-01-22 | 09:36:39 | GEV | 2025-02-21 | 30 | 425.71 | Post-Earnings | |||||||||||
| 2025-01-22 | 09:36:39 | GEV | 2025-02-21 | 30 | 425.71 | Post-Earnings | |||||||||||
| 2025-01-22 | 09:36:39 | GEV | 2025-02-21 | 30 | 425.71 | Post-Earnings | |||||||||||
| 2025-01-21 | 15:01:23 | GEV | 2025-04-17 | 86 | 413.734 | Pre-Earnings | |||||||||||
| 2025-01-21 | 14:04:11 | GEV | 2025-01-31 | 10 | 412.335 | Pre-Earnings | |||||||||||
| 2025-01-21 | 12:38:04 | GEV | 2025-01-24 | 3 | 406.115 | Pre-Earnings | |||||||||||
| 2025-01-17 | 14:14:33 | GEV | 2025-02-21 | 35 | 403.515 | ||||||||||||
| 2025-01-17 | 11:18:40 | GEV | 2025-02-21 | 35 | 400.13 | ||||||||||||
| 2025-01-16 | 14:40:17 | GEV | 2025-03-21 | 64 | 393.195 | ||||||||||||
| 2025-01-15 | 13:03:29 | GEV | 2025-02-21 | 37 | 390.345 | ||||||||||||
| 2025-01-15 | 10:44:02 | GEV | 2025-02-21 | 37 | 390.38 | ||||||||||||
| 2025-01-15 | 10:42:24 | GEV | 2025-02-21 | 37 | 390.59 | ||||||||||||
| 2025-01-15 | 10:42:04 | GEV | 2025-02-21 | 37 | 390.59 | ||||||||||||
| 2025-01-14 | 14:06:59 | GEV | 2025-01-24 | 10 | 386.39 | ||||||||||||
| 2025-01-14 | 14:06:59 | GEV | 2025-01-24 | 10 | 386.39 | ||||||||||||
| 2025-01-14 | 14:06:59 | GEV | 2025-01-24 | 10 | 386.39 | ||||||||||||
| 2025-01-14 | 09:44:53 | GEV | 2025-02-21 | 38 | 387.983 | ||||||||||||
| 2025-01-13 | 11:49:44 | GEV | 2025-02-21 | 39 | 362.01 | ||||||||||||
| 2025-01-10 | 10:06:54 | GEV | 2025-01-24 | 14 | 353.915 | ||||||||||||
| 2025-01-10 | 10:06:54 | GEV | 2025-01-24 | 14 | 353.915 | ||||||||||||
| 2025-01-10 | 09:50:03 | GEV | 2025-01-24 | 14 | 357.75 | ||||||||||||
| 2025-01-10 | 09:47:36 | GEV | 2025-01-10 | 0 | 356.96 | ||||||||||||
| 2025-01-08 | 12:11:20 | GEV | 2025-01-17 | 9 | 359.312 | ||||||||||||
| 2025-01-08 | 12:11:20 | GEV | 2025-01-17 | 9 | 359.315 | ||||||||||||
| 2025-01-07 | 12:58:12 | GEV | 2025-02-21 | 45 | 369.275 | ||||||||||||
| 2025-01-06 | 13:23:26 | GEV | 2025-02-21 | 46 | 369.255 | ||||||||||||
| 2025-01-03 | 13:34:11 | GEV | 2025-01-10 | 7 | 348.075 | ||||||||||||
| 2025-01-03 | 13:01:48 | GEV | 2025-01-10 | 7 | 349.709 | ||||||||||||
| 2025-01-03 | 10:35:53 | GEV | 2025-01-10 | 7 | 344.63 | ||||||||||||
| 2025-01-02 | 14:23:46 | GEV | 2025-07-18 | 197 | 334.8 | ||||||||||||
| 2025-01-02 | 10:10:50 | GEV | 2025-02-21 | 50 | 337.445 | ||||||||||||
| 2024-12-31 | 10:58:53 | GEV | 2025-01-10 | 10 | 329.47 | ||||||||||||
| 2024-12-31 | 10:58:53 | GEV | 2025-01-10 | 10 | 329.47 | ||||||||||||
| 2024-12-31 | 10:06:45 | GEV | 2025-01-17 | 17 | 331.035 | ||||||||||||
| 2024-12-27 | 09:40:49 | GEV | 2025-01-31 | 35 | 337.145 | ||||||||||||
| 2024-12-27 | 09:40:49 | GEV | 2025-01-31 | 35 | 337.145 | ||||||||||||
| 2024-12-26 | 13:38:06 | GEV | 2025-02-21 | 57 | 343.5 | ||||||||||||
| 2024-12-17 | 09:48:03 | GEV | 2025-01-17 | 31 | 325.42 | ||||||||||||
| 2024-12-17 | 09:47:48 | GEV | 2025-01-17 | 31 | 325.895 | ||||||||||||
| 2024-12-17 | 09:44:15 | GEV | 2025-01-31 | 45 | 325.34 | ||||||||||||
| 2024-12-17 | 09:44:15 | GEV | 2025-01-31 | 45 | 325.34 | ||||||||||||
| 2024-12-17 | 09:44:15 | GEV | 2025-01-31 | 45 | 325.34 | ||||||||||||
| 2024-12-16 | 09:37:01 | GEV | 2025-01-17 | 32 | 331.31 | ||||||||||||
| 2024-12-16 | 09:35:24 | GEV | 2025-01-24 | 39 | 332.525 | ||||||||||||
| 2024-12-16 | 09:35:24 | GEV | 2025-01-24 | 39 | 332.525 | ||||||||||||
| 2024-12-16 | 09:35:24 | GEV | 2025-01-24 | 39 | 332.525 | ||||||||||||
| 2024-12-13 | 15:25:51 | GEV | 2025-04-17 | 125 | 330.315 | ||||||||||||
| 2024-12-12 | 15:09:31 | GEV | 2024-12-20 | 8 | 331.175 | ||||||||||||
| 2024-12-11 | 13:14:58 | GEV | 2025-02-21 | 72 | 346.165 | ||||||||||||
| 2024-12-11 | 10:30:01 | GEV | 2024-12-27 | 16 | 348.074 | ||||||||||||
| 2024-12-11 | 10:29:51 | GEV | 2024-12-27 | 16 | 347.905 | ||||||||||||
| 2024-12-10 | 14:13:42 | GEV | 2025-02-21 | 73 | 324.63 | ||||||||||||
| 2024-12-10 | 10:54:41 | GEV | 2024-12-20 | 10 | 332.445 | ||||||||||||
| 2024-12-09 | 11:34:11 | GEV | 2025-02-21 | 74 | 331.81 | ||||||||||||
| 2024-12-09 | 11:27:54 | GEV | 2025-02-21 | 74 | 329.79 | ||||||||||||
| 2024-12-06 | 15:30:15 | GEV | 2026-01-16 | 406 | 345.665 | ||||||||||||
| 2024-12-04 | 15:30:08 | GEV | 2024-12-13 | 9 | 343.181 | ||||||||||||
| 2024-12-03 | 15:19:03 | GEV | 2025-04-17 | 135 | 331.94 | ||||||||||||
| 2024-12-02 | 13:59:34 | GEV | 2024-12-20 | 18 | 342.865 | ||||||||||||
| 2024-11-27 | 12:34:35 | GEV | 2024-12-06 | 9 | 331.34 | ||||||||||||
| 2024-11-26 | 12:47:21 | GEV | 2024-12-20 | 24 | 335.505 | ||||||||||||
| 2024-11-22 | 12:06:22 | GEV | 2024-11-22 | 0 | 345.925 | ||||||||||||
| 2024-11-19 | 10:08:50 | GEV | 2024-12-20 | 31 | 330.29 | ||||||||||||
| 2024-11-13 | 10:02:34 | GEV | 2024-12-20 | 37 | 339.425 | ||||||||||||
| 2024-11-13 | 10:02:34 | GEV | 2024-12-20 | 37 | 339.425 | ||||||||||||
| 2024-11-12 | 11:45:26 | GEV | 2024-11-15 | 3 | 323.035 | ||||||||||||
| 2024-11-11 | 12:07:37 | GEV | 2024-12-06 | 25 | 346.865 | ||||||||||||
| 2024-11-07 | 13:34:08 | GEV | 2025-02-21 | 106 | 335.365 | ||||||||||||
| 2024-11-07 | 12:29:48 | GEV | 2024-12-20 | 43 | 335.58 | ||||||||||||
| 2024-11-06 | 12:39:14 | GEV | 2024-11-15 | 9 | 335.208 | ||||||||||||
| 2024-11-06 | 12:00:08 | GEV | 2024-11-15 | 9 | 332.665 | ||||||||||||
| 2024-11-06 | 11:59:49 | GEV | 2024-11-15 | 9 | 332.647 | ||||||||||||
| 2024-11-06 | 11:49:15 | GEV | 2024-11-15 | 9 | 330.75 | ||||||||||||
| 2024-11-06 | 11:43:00 | GEV | 2024-11-15 | 9 | 330.18 | ||||||||||||
| 2024-11-06 | 11:35:50 | GEV | 2024-11-15 | 9 | 328.144 | ||||||||||||
| 2024-11-05 | 12:45:49 | GEV | 2024-12-06 | 31 | 314.185 | ||||||||||||
| 2024-11-05 | 10:22:08 | GEV | 2024-11-08 | 3 | 304.07 | ||||||||||||
| 2024-11-05 | 10:02:18 | GEV | 2024-11-22 | 17 | 305.46 | ||||||||||||
| 2024-11-01 | 12:40:20 | GEV | 2024-11-15 | 14 | 304.655 | ||||||||||||
| 2024-11-01 | 12:40:20 | GEV | 2024-11-15 | 14 | 304.695 | ||||||||||||
| 2024-11-01 | 12:37:17 | GEV | 2024-11-15 | 14 | 304.695 | ||||||||||||
| 2024-11-01 | 12:25:09 | GEV | 2024-11-15 | 14 | 303.14 | ||||||||||||
| 2024-11-01 | 12:06:03 | GEV | 2024-11-15 | 14 | 303.795 | ||||||||||||
| 2024-11-01 | 11:40:02 | GEV | 2025-01-17 | 77 | 305.88 | ||||||||||||
| 2024-11-01 | 10:41:09 | GEV | 2024-11-15 | 14 | 311.24 | ||||||||||||
| 2024-11-01 | 10:32:29 | GEV | 2024-11-15 | 14 | 311.345 | ||||||||||||
| 2024-11-01 | 10:32:29 | GEV | 2024-11-15 | 14 | 311.345 | ||||||||||||
| 2024-10-29 | 15:30:13 | GEV | 2024-11-08 | 10 | 298.554 | ||||||||||||
| 2024-10-29 | 13:55:53 | GEV | 2024-11-01 | 3 | 296.39 | ||||||||||||
| 2024-10-29 | 11:39:30 | GEV | 2024-11-01 | 3 | 291.58 | ||||||||||||
| 2024-10-29 | 11:19:28 | GEV | 2024-11-01 | 3 | 291.944 | ||||||||||||
| 2024-10-29 | 10:35:01 | GEV | 2024-11-15 | 17 | 289.7 | ||||||||||||
| 2024-10-29 | 10:35:01 | GEV | 2024-11-15 | 17 | 289.7 | ||||||||||||
| 2024-10-28 | 12:47:02 | GEV | 2024-12-20 | 53 | 289.45 | ||||||||||||
| 2024-10-24 | 15:17:38 | GEV | 2024-12-20 | 57 | 295.71 | ||||||||||||
| 2024-10-24 | 15:17:39 | GEV | 2024-12-20 | 57 | 295.71 | ||||||||||||
| 2024-10-24 | 13:11:50 | GEV | 2024-11-29 | 36 | 294.635 | ||||||||||||
| 2024-10-24 | 13:11:50 | GEV | 2024-11-29 | 36 | 294.635 | ||||||||||||
| 2024-10-24 | 11:08:54 | GEV | 2024-10-25 | 1 | 292.52 | ||||||||||||
| 2024-10-24 | 10:05:09 | GEV | 2024-11-15 | 22 | 291.2 | ||||||||||||
| 2024-10-24 | 10:03:57 | GEV | 2024-11-01 | 8 | 291.581 | ||||||||||||
| 2024-10-24 | 09:58:03 | GEV | 2025-01-17 | 85 | 289.75 | ||||||||||||
| 2024-10-23 | 14:18:26 | GEV | 2024-11-15 | 23 | 269.76 | Post-Earnings | |||||||||||
| 2024-10-23 | 13:23:06 | GEV | 2024-11-15 | 23 | 271.321 | Post-Earnings | |||||||||||
| 2024-10-23 | 12:44:33 | GEV | 2025-01-17 | 86 | 271.445 | Post-Earnings | |||||||||||
| 2024-10-23 | 10:38:19 | GEV | 2024-11-15 | 23 | 277.68 | Post-Earnings | |||||||||||
| 2024-10-23 | 10:38:16 | GEV | 2024-11-15 | 23 | 277.68 | Post-Earnings | |||||||||||
| 2024-10-23 | 09:41:43 | GEV | 2024-10-25 | 2 | 278.669 | Post-Earnings | |||||||||||
| 2024-10-22 | 11:47:15 | GEV | 2024-11-15 | 24 | 275.09 | Pre-Earnings | |||||||||||
| 2024-10-22 | 10:48:45 | GEV | 2024-11-15 | 24 | 274.605 | Pre-Earnings | |||||||||||
| 2024-10-21 | 12:05:19 | GEV | 2024-10-25 | 4 | 274.47 | ||||||||||||
| 2024-10-17 | 15:02:42 | GEV | 2024-11-15 | 29 | 273.72 | ||||||||||||
| 2024-10-17 | 09:40:51 | GEV | 2024-12-20 | 64 | 280.155 | ||||||||||||
| 2024-10-16 | 10:52:04 | GEV | 2024-10-18 | 2 | 268.997 | ||||||||||||
| 2024-10-16 | 10:06:47 | GEV | 2024-10-18 | 2 | 269.09 | ||||||||||||
| 2024-10-15 | 15:20:48 | GEV | 2024-10-18 | 3 | 266.085 | ||||||||||||
| 2024-10-14 | 15:36:43 | GEV | 2024-10-18 | 4 | 268.19 | ||||||||||||
| 2024-10-14 | 11:01:11 | GEV | 2024-10-18 | 4 | 267.965 | ||||||||||||
| 2024-10-11 | 13:16:17 | GEV | 2024-10-18 | 7 | 268.185 | ||||||||||||
| 2024-10-11 | 13:16:17 | GEV | 2024-10-18 | 7 | 268.185 | ||||||||||||
| 2024-10-10 | 10:41:28 | GEV | 2024-10-11 | 1 | 262.59 | ||||||||||||
| 2024-10-08 | 09:44:51 | GEV | 2024-10-18 | 10 | 263.825 | ||||||||||||
| 2024-10-08 | 09:44:51 | GEV | 2024-10-18 | 10 | 263.825 | ||||||||||||
| 2024-10-07 | 15:17:10 | GEV | 2024-10-18 | 11 | 260.68 | ||||||||||||
| 2024-10-07 | 14:47:39 | GEV | 2024-10-11 | 4 | 261.635 | ||||||||||||
| 2024-10-04 | 15:41:37 | GEV | 2024-10-18 | 14 | 266.33 | ||||||||||||
| 2024-10-04 | 15:41:37 | GEV | 2024-10-18 | 14 | 266.33 | ||||||||||||
| 2024-10-04 | 15:34:22 | GEV | 2024-10-18 | 14 | 265.52 | ||||||||||||
| 2024-10-04 | 11:03:57 | GEV | 2024-10-18 | 14 | 263.17 | ||||||||||||
| 2024-10-04 | 10:49:31 | GEV | 2024-10-11 | 7 | 261.72 | ||||||||||||
| 2024-10-02 | 12:35:02 | GEV | 2024-10-18 | 16 | 252.345 | ||||||||||||
| 2024-10-02 | 12:35:02 | GEV | 2024-10-18 | 16 | 252.345 | ||||||||||||
| 2024-10-02 | 12:35:02 | GEV | 2024-10-18 | 16 | 252.345 | ||||||||||||
| 2024-10-02 | 12:34:56 | GEV | 2024-10-18 | 16 | 252.475 | ||||||||||||
| 2024-10-02 | 12:31:35 | GEV | 2024-10-18 | 16 | 253.65 | ||||||||||||
| 2024-10-02 | 12:31:36 | GEV | 2024-10-18 | 16 | 253.505 | ||||||||||||
| 2024-10-02 | 10:11:26 | GEV | 2024-10-04 | 2 | 256.13 | ||||||||||||
| 2024-10-01 | 11:19:33 | GEV | 2024-10-18 | 17 | 253.41 | ||||||||||||
| 2024-10-01 | 09:33:49 | GEV | 2024-10-18 | 17 | 253.468 | ||||||||||||
| 2024-09-30 | 14:44:19 | GEV | 2024-10-18 | 18 | 252.82 | ||||||||||||
| 2024-09-30 | 10:33:21 | GEV | 2024-12-20 | 81 | 252.515 | ||||||||||||
| 2024-09-30 | 10:16:30 | GEV | 2024-12-20 | 81 | 254.3 | ||||||||||||
| 2024-09-27 | 14:58:46 | GEV | 2024-11-15 | 49 | 252.3 | ||||||||||||
| 2024-09-27 | 12:01:23 | GEV | 2024-10-11 | 14 | 253.37 | ||||||||||||
| 2024-09-27 | 10:37:49 | GEV | 2024-10-18 | 21 | 252.686 | ||||||||||||
| 2024-09-26 | 15:23:01 | GEV | 2024-10-18 | 22 | 251.47 | ||||||||||||
| 2024-09-26 | 15:22:31 | GEV | 2024-10-18 | 22 | 251.61 | ||||||||||||
| 2024-09-26 | 09:46:08 | GEV | 2024-11-15 | 50 | 251.524 | ||||||||||||
| 2024-09-25 | 12:30:25 | GEV | 2024-11-15 | 51 | 255.585 | ||||||||||||
| 2024-09-25 | 12:30:25 | GEV | 2024-11-15 | 51 | 255.585 | ||||||||||||
| 2024-09-25 | 12:30:25 | GEV | 2024-11-15 | 51 | 255.585 | ||||||||||||
| 2024-09-25 | 12:28:13 | GEV | 2024-11-15 | 51 | 255.96 | ||||||||||||
| 2024-09-25 | 12:27:23 | GEV | 2024-11-15 | 51 | 256.05 | ||||||||||||
| 2024-09-25 | 12:25:46 | GEV | 2024-11-15 | 51 | 256.525 | ||||||||||||
| 2024-09-25 | 12:01:08 | GEV | 2025-04-17 | 204 | 256.76 | ||||||||||||
| 2024-09-25 | 09:45:13 | GEV | 2024-10-18 | 23 | 254.675 | ||||||||||||
| 2024-09-24 | 10:58:00 | GEV | 2024-10-18 | 24 | 257.188 | ||||||||||||
| 2024-09-24 | 09:48:46 | GEV | 2024-10-18 | 24 | 252.861 | ||||||||||||
| 2024-09-24 | 09:47:41 | GEV | 2024-10-18 | 24 | 253.071 | ||||||||||||
| 2024-09-24 | 09:47:41 | GEV | 2024-10-18 | 24 | 253.036 | ||||||||||||
| 2024-09-23 | 10:50:50 | GEV | 2025-01-17 | 116 | 250.705 | ||||||||||||
| 2024-09-23 | 09:58:43 | GEV | 2024-10-18 | 25 | 253.845 | ||||||||||||
| 2024-09-23 | 09:52:23 | GEV | 2024-11-15 | 53 | 254.45 | ||||||||||||
| 2024-09-20 | 09:58:14 | GEV | 2024-12-20 | 91 | 249.27 | ||||||||||||
| 2024-09-20 | 09:57:29 | GEV | 2024-10-18 | 28 | 249.185 | ||||||||||||
| 2024-09-20 | 09:57:29 | GEV | 2024-10-18 | 28 | 249.185 | ||||||||||||
| 2024-09-20 | 09:57:29 | GEV | 2024-10-18 | 28 | 249.185 | ||||||||||||
| 2024-09-20 | 09:56:22 | GEV | 2024-12-20 | 91 | 249.22 | ||||||||||||
| 2024-09-20 | 09:45:27 | GEV | 2024-10-18 | 28 | 248.255 | ||||||||||||
| 2024-09-20 | 09:43:35 | GEV | 2024-10-18 | 28 | 250.32 | ||||||||||||
| 2024-09-20 | 09:39:58 | GEV | 2024-10-18 | 28 | 248.08 | ||||||||||||
| 2024-09-20 | 09:32:03 | GEV | 2024-10-18 | 28 | 246.358 | ||||||||||||
| 2024-09-18 | 11:21:43 | GEV | 2024-10-18 | 30 | 237.161 | ||||||||||||
| 2024-09-17 | 11:08:27 | GEV | 2024-10-18 | 31 | 239.18 | ||||||||||||
| 2024-09-17 | 11:08:27 | GEV | 2024-10-18 | 31 | 239.18 | ||||||||||||
| 2024-09-17 | 10:43:42 | GEV | 2024-10-18 | 31 | 238.595 | ||||||||||||
| 2024-09-17 | 10:38:43 | GEV | 2024-10-18 | 31 | 239.155 | ||||||||||||
| 2024-09-17 | 10:36:43 | GEV | 2024-12-20 | 94 | 238.05 | ||||||||||||
| 2024-09-17 | 10:25:21 | GEV | 2024-10-18 | 31 | 237.66 | ||||||||||||
| 2024-09-17 | 09:47:48 | GEV | 2024-09-20 | 3 | 236.22 | ||||||||||||
| 2024-09-16 | 13:25:51 | GEV | 2024-09-20 | 4 | 230.92 | ||||||||||||
| 2024-09-16 | 13:25:43 | GEV | 2024-10-18 | 32 | 230.945 | ||||||||||||
| 2024-09-16 | 13:09:29 | GEV | 2024-10-18 | 32 | 230.655 | ||||||||||||
| 2024-09-16 | 13:09:30 | GEV | 2024-10-18 | 32 | 230.655 | ||||||||||||
| 2024-09-16 | 13:09:27 | GEV | 2024-10-18 | 32 | 230.655 | ||||||||||||
| 2024-09-16 | 10:33:20 | GEV | 2024-10-18 | 32 | 225.96 | ||||||||||||
| 2024-09-16 | 09:58:47 | GEV | 2024-10-18 | 32 | 226.2 | ||||||||||||
| 2024-09-16 | 09:55:44 | GEV | 2024-10-18 | 32 | 226.072 | ||||||||||||
| 2024-09-13 | 12:56:13 | GEV | 2024-09-20 | 7 | 227.925 | ||||||||||||
| 2024-09-13 | 12:50:20 | GEV | 2024-10-18 | 35 | 227.4 | ||||||||||||
| 2024-09-13 | 12:27:03 | GEV | 2024-10-18 | 35 | 227.415 | ||||||||||||
| 2024-09-13 | 12:27:03 | GEV | 2024-10-18 | 35 | 227.57 | ||||||||||||
| 2024-09-13 | 12:15:03 | GEV | 2024-10-18 | 35 | 226.145 | ||||||||||||
| 2024-09-13 | 11:03:27 | GEV | 2024-12-20 | 98 | 225.02 | ||||||||||||
| 2024-09-13 | 10:50:52 | GEV | 2024-12-20 | 98 | 225.004 | ||||||||||||
| 2024-09-13 | 09:52:02 | GEV | 2024-09-20 | 7 | 225.275 | ||||||||||||
| 2024-09-13 | 09:48:16 | GEV | 2024-10-18 | 35 | 224.395 | ||||||||||||
| 2024-09-13 | 09:48:16 | GEV | 2024-10-18 | 35 | 224.395 | ||||||||||||
| 2024-09-13 | 09:47:30 | GEV | 2024-10-18 | 35 | 223.877 | ||||||||||||
| 2024-09-13 | 09:47:30 | GEV | 2024-10-18 | 35 | 223.88 | ||||||||||||
| 2024-09-13 | 09:40:08 | GEV | 2024-10-18 | 35 | 221.58 | ||||||||||||
| 2024-09-13 | 09:40:08 | GEV | 2024-10-18 | 35 | 221.58 | ||||||||||||
| 2024-09-12 | 13:33:09 | GEV | 2024-10-18 | 36 | 216.265 | ||||||||||||
| 2024-09-12 | 13:33:09 | GEV | 2024-10-18 | 36 | 216.265 | ||||||||||||
| 2024-09-12 | 13:33:09 | GEV | 2024-10-18 | 36 | 216.265 | ||||||||||||
| 2024-09-12 | 13:21:48 | GEV | 2024-09-20 | 8 | 215.215 | ||||||||||||
| 2024-09-12 | 13:21:48 | GEV | 2024-09-20 | 8 | 215.215 | ||||||||||||
| 2024-09-12 | 11:26:06 | GEV | 2024-09-20 | 8 | 214.636 | ||||||||||||
| 2024-09-12 | 10:54:48 | GEV | 2024-09-20 | 8 | 211.4 | ||||||||||||
| 2024-09-11 | 13:31:14 | GEV | 2024-10-18 | 37 | 207.76 | ||||||||||||
| 2024-09-11 | 12:11:54 | GEV | 2024-10-18 | 37 | 207.44 | ||||||||||||
| 2024-09-05 | 11:28:10 | GEV | 2024-09-20 | 15 | 195.34 | ||||||||||||
| 2024-09-05 | 11:28:10 | GEV | 2024-09-20 | 15 | 195.186 | ||||||||||||
| 2024-09-05 | 11:27:26 | GEV | 2024-09-20 | 15 | 195.586 | ||||||||||||
| 2024-09-05 | 11:16:35 | GEV | 2024-09-20 | 15 | 196.105 | ||||||||||||
| 2024-09-05 | 10:07:42 | GEV | 2024-09-20 | 15 | 198.99 | ||||||||||||
| 2024-09-04 | 13:39:42 | GEV | 2024-09-20 | 16 | 202.075 | ||||||||||||
| 2024-09-04 | 11:47:01 | GEV | 2024-09-20 | 16 | 199.346 | ||||||||||||
| 2024-09-04 | 11:32:52 | GEV | 2024-09-20 | 16 | 199.125 | ||||||||||||
| 2024-09-04 | 11:25:37 | GEV | 2024-09-20 | 16 | 200.54 | ||||||||||||
| 2024-09-03 | 10:54:44 | GEV | 2024-09-20 | 17 | 188.735 | ||||||||||||
| 2024-09-03 | 10:54:44 | GEV | 2024-09-20 | 17 | 188.735 | ||||||||||||
| 2024-08-29 | 15:12:09 | GEV | 2024-09-20 | 22 | 192.775 | ||||||||||||
| 2024-08-29 | 13:07:19 | GEV | 2024-09-20 | 22 | 194.14 | ||||||||||||
| 2024-08-29 | 13:07:20 | GEV | 2024-09-20 | 22 | 194.14 | ||||||||||||
| 2024-08-29 | 13:07:20 | GEV | 2024-09-20 | 22 | 194.14 | ||||||||||||
| 2024-08-29 | 13:07:20 | GEV | 2024-09-20 | 22 | 194.14 | ||||||||||||
| 2024-08-29 | 13:07:20 | GEV | 2024-09-20 | 22 | 194.14 | ||||||||||||
| 2024-08-29 | 13:07:20 | GEV | 2024-09-20 | 22 | 194.14 | ||||||||||||
| 2024-08-29 | 13:07:20 | GEV | 2024-09-20 | 22 | 194.14 | ||||||||||||
| 2024-08-29 | 13:07:20 | GEV | 2024-09-20 | 22 | 194.14 | ||||||||||||
| 2024-08-29 | 11:37:18 | GEV | 2024-09-20 | 22 | 192.62 | ||||||||||||
| 2024-08-29 | 11:37:18 | GEV | 2024-09-20 | 22 | 192.62 | ||||||||||||
| 2024-08-28 | 15:46:07 | GEV | 2024-09-20 | 23 | 183.47 | ||||||||||||
| 2024-08-28 | 15:45:57 | GEV | 2024-09-20 | 23 | 183.55 | ||||||||||||
| 2024-08-28 | 15:45:54 | GEV | 2024-09-20 | 23 | 183.66 | ||||||||||||
| 2024-08-28 | 14:03:11 | GEV | 2024-09-20 | 23 | 181.175 | ||||||||||||
| 2024-08-28 | 14:03:11 | GEV | 2024-09-20 | 23 | 181.175 | ||||||||||||
| 2024-08-28 | 14:03:11 | GEV | 2024-09-20 | 23 | 181.175 | ||||||||||||
| 2024-08-28 | 10:42:14 | GEV | 2024-09-20 | 23 | 184.155 | ||||||||||||
| 2024-08-20 | 12:07:48 | GEV | 2024-09-20 | 31 | 182.74 | ||||||||||||
| 2024-08-19 | 10:34:47 | GEV | 2024-12-20 | 123 | 182.99 | ||||||||||||
| 2024-08-15 | 15:56:45 | GEV | 2024-10-18 | 64 | 188.53 | ||||||||||||
| 2024-08-15 | 15:56:30 | GEV | 2024-10-18 | 64 | 188.63 | ||||||||||||
| 2024-08-15 | 15:56:30 | GEV | 2024-10-18 | 64 | 188.63 | ||||||||||||
| 2024-08-15 | 15:56:06 | GEV | 2024-10-18 | 64 | 188.455 | ||||||||||||
| 2024-08-15 | 14:10:34 | GEV | 2024-08-16 | 1 | 189.77 | ||||||||||||
| 2024-08-14 | 11:45:47 | GEV | 2024-09-20 | 37 | 184.615 | ||||||||||||
| 2024-08-07 | 11:04:51 | GEV | 2024-10-18 | 72 | 172.43 | ||||||||||||
| 2024-08-07 | 11:04:51 | GEV | 2024-10-18 | 72 | 172.43 | ||||||||||||
| 2024-08-01 | 09:44:44 | GEV | 2024-08-16 | 15 | 182.13 | ||||||||||||
| 2024-07-31 | 14:56:48 | GEV | 2024-09-20 | 51 | 179.01 | ||||||||||||
| 2024-07-31 | 14:46:01 | GEV | 2024-08-16 | 16 | 179.099 | ||||||||||||
| 2024-07-31 | 12:51:20 | GEV | 2024-09-20 | 51 | 175.595 | ||||||||||||
| 2024-07-31 | 12:51:20 | GEV | 2024-09-20 | 51 | 175.595 | ||||||||||||
| 2024-07-31 | 12:51:20 | GEV | 2024-09-20 | 51 | 175.595 | ||||||||||||
| 2024-07-31 | 09:34:46 | GEV | 2024-08-16 | 16 | 175.49 | ||||||||||||
| 2024-07-31 | 09:34:46 | GEV | 2024-08-16 | 16 | 175.49 | ||||||||||||
| 2024-07-26 | 13:55:22 | GEV | 2024-09-20 | 56 | 171.905 | ||||||||||||
| 2024-07-26 | 12:40:10 | GEV | 2024-08-16 | 21 | 172.99 | ||||||||||||
| 2024-07-26 | 12:40:10 | GEV | 2024-08-16 | 21 | 172.99 | ||||||||||||
| 2024-07-26 | 12:18:27 | GEV | 2024-08-16 | 21 | 173.645 | ||||||||||||
| 2024-07-24 | 12:21:25 | GEV | 2024-08-16 | 23 | 171.535 | Post-Earnings | |||||||||||
| 2024-07-24 | 10:49:49 | GEV | 2024-08-16 | 23 | 171.315 | Post-Earnings | |||||||||||
| 2024-07-23 | 14:12:25 | GEV | 2024-08-16 | 24 | 170.095 | Pre-Earnings | |||||||||||
| 2024-07-19 | 10:22:24 | GEV | 2024-07-19 | 0 | 160.8 | ||||||||||||
| 2024-07-18 | 09:46:11 | GEV | 2024-08-16 | 29 | 167.999 | SSR | |||||||||||
| 2024-07-17 | 12:43:19 | GEV | 2024-10-18 | 93 | 164.2 | SSR | |||||||||||
| 2024-07-17 | 12:43:03 | GEV | 2024-07-19 | 2 | 164.25 | SSR | |||||||||||
| 2024-07-17 | 12:43:03 | GEV | 2024-07-19 | 2 | 164.25 | SSR | |||||||||||
| 2024-07-17 | 11:52:28 | GEV | 2024-08-16 | 30 | 169.08 | ||||||||||||
| 2024-07-17 | 10:19:57 | GEV | 2024-08-16 | 30 | 169.776 | ||||||||||||
| 2024-07-17 | 10:14:13 | GEV | 2024-07-19 | 2 | 169.65 | ||||||||||||
| 2024-07-17 | 09:54:07 | GEV | 2024-08-16 | 30 | 175.215 | ||||||||||||
| 2024-07-17 | 09:50:26 | GEV | 2024-08-16 | 30 | 175.599 | ||||||||||||
| 2024-07-12 | 10:55:38 | GEV | 2024-08-16 | 35 | 180.04 | ||||||||||||
| 2024-07-11 | 10:21:39 | GEV | 2024-08-16 | 36 | 180.402 | ||||||||||||
| 2024-07-08 | 11:21:38 | GEV | 2024-09-20 | 74 | 176.855 | ||||||||||||
| 2024-07-05 | 13:24:39 | GEV | 2024-07-19 | 14 | 176.95 | ||||||||||||
| 2024-07-05 | 11:40:23 | GEV | 2024-07-19 | 14 | 175.25 | ||||||||||||
| 2024-07-01 | 15:01:24 | GEV | 2024-07-19 | 18 | 166.44 | ||||||||||||
| 2024-07-01 | 15:01:24 | GEV | 2024-07-19 | 18 | 166.44 | ||||||||||||
| 2024-06-28 | 15:06:51 | GEV | 2024-07-19 | 21 | 169.145 | ||||||||||||
| 2024-06-28 | 12:35:31 | GEV | 2024-07-19 | 21 | 168.83 | ||||||||||||
| 2024-06-27 | 11:36:43 | GEV | 2024-07-19 | 22 | 174.535 | ||||||||||||
| 2024-06-27 | 10:05:00 | GEV | 2024-07-19 | 22 | 174.38 | ||||||||||||
| 2024-06-27 | 09:51:14 | GEV | 2024-07-19 | 22 | 175.869 | ||||||||||||
| 2024-06-25 | 12:49:45 | GEV | 2024-07-19 | 24 | 178.55 | ||||||||||||
| 2024-06-25 | 12:45:42 | GEV | 2024-07-19 | 24 | 178.16 | ||||||||||||
| 2024-06-21 | 10:42:12 | GEV | 2024-06-21 | 0 | 173.17 | ||||||||||||
| 2024-06-11 | 11:09:52 | GEV | 2024-07-19 | 38 | 166.39 | ||||||||||||
| 2024-06-06 | 11:55:16 | GEV | 2024-07-19 | 43 | 156.03 | ||||||||||||
| 2024-06-05 | 15:48:46 | GEV | 2024-06-21 | 16 | 164.01 | ||||||||||||
| 2024-05-31 | 10:50:58 | GEV | 2024-06-21 | 21 | 166.305 | ||||||||||||
| 2024-05-28 | 15:55:53 | GEV | 2024-06-21 | 24 | 177.94 | ||||||||||||
| 2024-05-28 | 15:47:55 | GEV | 2024-06-21 | 24 | 177.72 | ||||||||||||
| 2024-05-28 | 15:39:42 | GEV | 2024-06-21 | 24 | 177.5 | ||||||||||||
| 2024-05-24 | 10:11:17 | GEV | 2024-06-21 | 28 | 170.41 | ||||||||||||
| 2024-05-24 | 10:00:31 | GEV | 2024-07-19 | 56 | 169.158 | ||||||||||||
| 2024-05-24 | 10:00:31 | GEV | 2024-07-19 | 56 | 169.155 | ||||||||||||
| 2024-05-23 | 10:03:49 | GEV | 2024-06-21 | 29 | 164.835 | ||||||||||||
| 2024-05-23 | 10:03:34 | GEV | 2024-06-21 | 29 | 164.835 | ||||||||||||
| 2024-05-23 | 10:03:34 | GEV | 2024-06-21 | 29 | 164.835 | ||||||||||||
| 2024-05-20 | 14:05:03 | GEV | 2024-06-21 | 32 | 160.77 | ||||||||||||
| 2024-05-20 | 10:08:05 | GEV | 2024-06-21 | 32 | 161.835 | ||||||||||||
| 2024-05-20 | 10:08:05 | GEV | 2024-06-21 | 32 | 161.835 | ||||||||||||
| 2024-05-20 | 10:00:02 | GEV | 2024-06-21 | 32 | 162.165 | ||||||||||||
| 2024-05-20 | 10:00:02 | GEV | 2024-06-21 | 32 | 162.18 | ||||||||||||
| 2024-05-17 | 10:38:44 | GEV | 2024-05-17 | 0 | 163.41 | ||||||||||||
| 2024-05-14 | 12:32:21 | GEV | 2024-06-21 | 38 | 164.996 | ||||||||||||
| 2024-05-13 | 15:36:20 | GEV | 2024-05-17 | 4 | 161.245 | ||||||||||||
| 2024-05-09 | 11:08:08 | GEV | 2024-06-21 | 43 | 167.67 | ||||||||||||
| 2024-05-09 | 10:47:27 | GEV | 2024-06-21 | 43 | 166.626 | ||||||||||||
| 2024-05-07 | 12:29:59 | GEV | 2024-06-21 | 45 | 171.295 | ||||||||||||
| 2024-05-07 | 10:56:30 | GEV | 2024-06-21 | 45 | 171.83 | ||||||||||||
| 2024-05-06 | 15:29:33 | GEV | 2024-07-19 | 74 | 170.452 | ||||||||||||
| 2024-05-06 | 10:33:53 | GEV | 2024-05-17 | 11 | 169.775 | ||||||||||||
| 2024-05-06 | 10:33:53 | GEV | 2024-05-17 | 11 | 169.775 | ||||||||||||
| 2024-05-06 | 10:33:03 | GEV | 2024-07-19 | 74 | 169.9 | ||||||||||||
| 2024-05-03 | 15:54:32 | GEV | 2024-06-21 | 49 | 166.44 | ||||||||||||
| 2024-05-03 | 15:54:32 | GEV | 2024-06-21 | 49 | 166.59 | ||||||||||||
| 2024-05-03 | 15:49:50 | GEV | 2024-07-19 | 77 | 165.565 | ||||||||||||
| 2024-05-01 | 13:50:44 | GEV | 2024-07-19 | 79 | 152.365 | ||||||||||||
| 2024-04-29 | 14:54:05 | GEV | 2024-07-19 | 81 | 159.445 | ||||||||||||
| 2024-04-29 | 14:45:46 | GEV | 2024-05-17 | 18 | 159.28 | ||||||||||||
| 2024-04-29 | 09:48:46 | GEV | 2024-06-21 | 53 | 156.632 | ||||||||||||
| 2024-04-29 | 09:48:46 | GEV | 2024-06-21 | 53 | 156.63 | ||||||||||||
| 2024-04-26 | 11:10:11 | GEV | 2024-06-21 | 56 | 154.77 | ||||||||||||
| 2024-04-26 | 11:09:58 | GEV | 2024-07-19 | 84 | 154.965 | ||||||||||||
| 2024-04-26 | 11:09:17 | GEV | 2024-06-21 | 56 | 154.9 | ||||||||||||
| 2024-04-26 | 09:34:42 | GEV | 2024-05-17 | 21 | 152.291 | ||||||||||||
| 2024-04-25 | 15:42:12 | GEV | 2024-05-17 | 22 | 146.139 | Post-Earnings | |||||||||||
| 2024-04-25 | 12:45:29 | GEV | 2024-05-17 | 22 | 151.055 | Post-Earnings | |||||||||||
| 2024-04-25 | 11:44:34 | GEV | 2024-05-17 | 22 | 145.078 | Post-Earnings | |||||||||||
| 2024-04-25 | 11:22:38 | GEV | 2024-05-17 | 22 | 145.515 | Post-Earnings | |||||||||||
| 2024-04-25 | 09:56:14 | GEV | 2024-05-17 | 22 | 138.796 | Post-Earnings | |||||||||||
| 2024-04-24 | 15:53:56 | GEV | 2024-05-17 | 23 | 146.265 | Pre-Earnings | |||||||||||
| 2024-04-24 | 15:52:28 | GEV | 2024-05-17 | 23 | 146.19 | Pre-Earnings | |||||||||||
| 2024-04-24 | 15:52:11 | GEV | 2024-05-17 | 23 | 146.19 | Pre-Earnings | |||||||||||
| 2024-04-24 | 15:45:18 | GEV | 2024-05-17 | 23 | 145.16 | Pre-Earnings | |||||||||||
| 2024-04-24 | 15:30:41 | GEV | 2024-05-17 | 23 | 144.62 | Pre-Earnings | |||||||||||
| 2024-04-24 | 13:57:24 | GEV | 2024-12-20 | 240 | 146.857 | Pre-Earnings | |||||||||||
| 2024-04-24 | 11:55:12 | GEV | 2024-05-17 | 23 | 146.67 | Pre-Earnings | |||||||||||
| 2024-04-24 | 11:55:12 | GEV | 2024-05-17 | 23 | 146.67 | Pre-Earnings | |||||||||||
| 2024-04-24 | 11:54:50 | GEV | 2024-05-17 | 23 | 147.057 | Pre-Earnings | |||||||||||
| 2024-04-24 | 11:54:38 | GEV | 2024-05-17 | 23 | 147.201 | Pre-Earnings | |||||||||||
| 2024-04-24 | 11:33:54 | GEV | 2024-06-21 | 58 | 148.63 | Pre-Earnings | |||||||||||
| 2024-04-24 | 09:55:32 | GEV | 2024-07-19 | 86 | 149.065 | Pre-Earnings | |||||||||||
| 2024-04-23 | 15:38:50 | GEV | 2024-05-17 | 24 | 147.145 | ||||||||||||
| 2024-04-23 | 13:57:13 | GEV | 2024-12-20 | 241 | 147.665 | ||||||||||||
| 2024-04-23 | 12:03:24 | GEV | 2024-05-17 | 24 | 145.55 | ||||||||||||
| 2024-04-23 | 12:03:11 | GEV | 2024-05-17 | 24 | 145.43 | ||||||||||||
| 2024-04-23 | 11:54:40 | GEV | 2024-05-17 | 24 | 145.51 | ||||||||||||
| 2024-04-23 | 10:02:33 | GEV | 2024-12-20 | 241 | 141.64 | ||||||||||||
| 2024-04-17 | 11:33:24 | GEV | 2024-12-20 | 247 | 135.955 | ||||||||||||
| 2024-04-12 | 10:59:59 | GEV | 2024-07-19 | 98 | 134.79 | ||||||||||||
| 2024-04-10 | 11:35:02 | GEV | 2024-04-19 | 9 | 133.869 | ||||||||||||
| 2024-04-09 | 13:24:13 | GEV | 2024-04-19 | 10 | 132.01 | ||||||||||||
| 2024-04-09 | 13:24:05 | GEV | 2024-04-19 | 10 | 132.01 | ||||||||||||
| 2024-04-08 | 10:04:17 | GEV | 2024-04-19 | 11 | 130.11 | ||||||||||||
| 2024-04-08 | 10:03:58 | GEV | 2024-04-19 | 11 | 130.315 | ||||||||||||
| 2024-04-08 | 10:00:03 | GEV | 2024-04-19 | 11 | 130.18 | ||||||||||||
| 2024-04-08 | 09:59:46 | GEV | 2024-04-19 | 11 | 130.425 | ||||||||||||
| 2024-04-08 | 09:40:24 | GEV | 2024-04-19 | 11 | 128.338 | ||||||||||||
| 2024-04-08 | 09:39:57 | GEV | 2024-04-19 | 11 | 128.18 | ||||||||||||
| 2024-04-05 | 15:55:58 | GEV | 2024-04-19 | 14 | 122.995 | ||||||||||||
| 2024-04-05 | 15:32:53 | GEV | 2024-04-19 | 14 | 122.92 | ||||||||||||
| 2024-04-05 | 11:37:43 | GEV | 2024-04-19 | 14 | 125.136 |
