GIS / General Mills, Inc. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-02 | 13:33:27 | GIS | SELL |
|
CALL | 2026-01-16 | 136 | 55 | 49.165 | 11.87 | MULTI-SWEEP | 2251 | 0.26 | 45,892 | 0.28 | ||
| 2025-08-26 | 10:40:41 | GIS | 2025-10-17 | 52 | 48.955 | ||||||||||||
| 2025-08-20 | 14:08:52 | GIS | 2025-09-19 | 30 | 49.745 | ||||||||||||
| 2025-08-13 | 09:35:09 | GIS | 2025-09-19 | 37 | 49.0042 | ||||||||||||
| 2025-08-13 | 09:35:09 | GIS | 2025-09-19 | 37 | 49.0 | ||||||||||||
| 2025-08-13 | 09:33:07 | GIS | 2025-10-17 | 65 | 49.06 | ||||||||||||
| 2025-08-12 | 12:04:39 | GIS | 2025-09-19 | 38 | 49.495 | ||||||||||||
| 2025-08-06 | 11:36:44 | GIS | 2025-10-17 | 72 | 49.59 | ||||||||||||
| 2025-08-05 | 11:37:47 | GIS | 2025-10-17 | 73 | 49.455 | ||||||||||||
| 2025-08-04 | 13:55:49 | GIS | 2025-09-19 | 46 | 48.995 | ||||||||||||
| 2025-08-04 | 13:55:49 | GIS | 2025-09-19 | 46 | 48.995 | ||||||||||||
| 2025-08-04 | 10:41:37 | GIS | 2026-01-16 | 165 | 48.865 | ||||||||||||
| 2025-08-04 | 10:21:27 | GIS | 2025-09-19 | 46 | 48.98 | ||||||||||||
| 2025-08-04 | 10:21:25 | GIS | 2025-09-19 | 46 | 48.985 | ||||||||||||
| 2025-08-04 | 10:21:23 | GIS | 2025-09-19 | 46 | 48.99 | ||||||||||||
| 2025-08-04 | 10:21:21 | GIS | 2025-09-19 | 46 | 48.99 | ||||||||||||
| 2025-08-04 | 10:21:19 | GIS | 2025-09-19 | 46 | 48.99 | ||||||||||||
| 2025-07-28 | 15:02:35 | GIS | 2025-08-15 | 18 | 49.995 | ||||||||||||
| 2025-07-28 | 15:02:35 | GIS | 2025-08-15 | 18 | 49.995 | ||||||||||||
| 2025-07-28 | 09:32:52 | GIS | 2026-01-16 | 172 | 50.2598 | ||||||||||||
| 2025-07-24 | 12:59:28 | GIS | 2025-09-19 | 57 | 50.935 | ||||||||||||
| 2025-07-23 | 13:56:39 | GIS | 2025-08-15 | 23 | 51.51 | ||||||||||||
| 2025-07-23 | 10:11:38 | GIS | 2025-08-15 | 23 | 51.49 | ||||||||||||
| 2025-07-21 | 11:18:20 | GIS | 2025-08-15 | 25 | 49.54 | ||||||||||||
| 2025-07-21 | 11:18:20 | GIS | 2025-08-15 | 25 | 49.54 | ||||||||||||
| 2025-07-21 | 11:18:20 | GIS | 2025-08-15 | 25 | 49.54 | ||||||||||||
| 2025-07-18 | 10:15:57 | GIS | 2026-01-16 | 182 | 50.7 | ||||||||||||
| 2025-07-15 | 14:50:16 | GIS | 2026-03-20 | 248 | 50.155 | ||||||||||||
| 2025-07-10 | 09:30:03 | GIS | 2025-07-18 | 8 | 50.315 | ||||||||||||
| 2025-07-09 | 10:39:57 | GIS | 2025-07-18 | 9 | 51.43 | ExDiv | |||||||||||
| 2025-07-08 | 11:22:41 | GIS | 2025-08-15 | 38 | 52.3015 | ||||||||||||
| 2025-07-03 | 10:20:26 | GIS | 2025-08-15 | 43 | 53.45 | ||||||||||||
| 2025-07-03 | 10:20:26 | GIS | 2025-08-15 | 43 | 53.43 | ||||||||||||
| 2025-07-01 | 15:41:42 | GIS | 2025-08-15 | 45 | 53.325 | ||||||||||||
| 2025-07-01 | 15:00:49 | GIS | 2025-07-18 | 17 | 53.155 | ||||||||||||
| 2025-07-01 | 12:05:39 | GIS | 2025-07-18 | 17 | 53.63 | ||||||||||||
| 2025-07-01 | 12:05:39 | GIS | 2025-07-18 | 17 | 53.63 | ||||||||||||
| 2025-07-01 | 12:04:02 | GIS | 2026-01-16 | 199 | 53.61 | ||||||||||||
| 2025-07-01 | 12:00:16 | GIS | 2025-07-18 | 17 | 53.485 | ||||||||||||
| 2025-06-26 | 15:02:44 | GIS | 2025-08-15 | 50 | 50.425 | ||||||||||||
| 2025-06-24 | 15:29:44 | GIS | 2025-07-18 | 24 | 53.415 | Pre-Earnings | |||||||||||
| 2025-06-24 | 14:58:00 | GIS | 2025-10-17 | 115 | 53.145 | Pre-Earnings | |||||||||||
| 2025-06-24 | 14:02:24 | GIS | 2025-08-15 | 52 | 53.345 | Pre-Earnings | |||||||||||
| 2025-06-24 | 14:00:22 | GIS | 2025-07-18 | 24 | 53.3253 | Pre-Earnings | |||||||||||
| 2025-06-24 | 10:41:01 | GIS | 2025-10-17 | 115 | 53.315 | Pre-Earnings | |||||||||||
| 2025-06-20 | 15:56:56 | GIS | 2025-07-18 | 28 | 53.045 | ||||||||||||
| 2025-06-20 | 15:56:56 | GIS | 2025-07-18 | 28 | 53.045 | ||||||||||||
| 2025-06-20 | 11:51:09 | GIS | 2025-10-17 | 119 | 52.89 | ||||||||||||
| 2025-06-20 | 11:51:06 | GIS | 2025-10-17 | 119 | 52.8899 | ||||||||||||
| 2025-06-18 | 12:02:22 | GIS | 2025-08-15 | 58 | 52.99 | ||||||||||||
| 2025-06-17 | 10:45:39 | GIS | 2025-07-18 | 31 | 53.9205 | ||||||||||||
| 2025-06-16 | 10:07:35 | GIS | 2025-08-15 | 60 | 53.795 | ||||||||||||
| 2025-06-12 | 11:02:13 | GIS | 2025-08-15 | 64 | 53.82 | ||||||||||||
| 2025-06-11 | 12:15:51 | GIS | 2026-03-20 | 282 | 54.2347 | ||||||||||||
| 2025-06-10 | 15:09:39 | GIS | 2025-10-17 | 129 | 54.465 | ||||||||||||
| 2025-06-09 | 15:58:09 | GIS | 2025-07-18 | 39 | 54.8146 | ||||||||||||
| 2025-05-30 | 10:33:19 | GIS | 2025-06-20 | 21 | 54.12 | ||||||||||||
| 2025-05-29 | 15:06:39 | GIS | 2025-06-20 | 22 | 53.9053 | ||||||||||||
| 2025-05-28 | 15:38:47 | GIS | 2026-03-20 | 296 | 53.345 | ||||||||||||
| 2025-05-27 | 14:53:34 | GIS | 2025-06-20 | 24 | 54.095 | ||||||||||||
| 2025-05-27 | 14:53:34 | GIS | 2025-06-20 | 24 | 54.095 | ||||||||||||
| 2025-05-27 | 14:52:54 | GIS | 2025-06-20 | 24 | 54.135 | ||||||||||||
| 2025-05-20 | 15:28:44 | GIS | 2025-06-20 | 31 | 54.81 | ||||||||||||
| 2025-05-19 | 09:39:53 | GIS | 2025-06-20 | 32 | 54.725 | ||||||||||||
| 2025-05-19 | 09:39:53 | GIS | 2025-06-20 | 32 | 54.7249 | ||||||||||||
| 2025-05-16 | 09:52:14 | GIS | 2026-01-16 | 245 | 54.5001 | ||||||||||||
| 2025-05-16 | 09:38:13 | GIS | 2025-05-16 | 0 | 54.3353 | ||||||||||||
| 2025-05-16 | 09:38:13 | GIS | 2025-05-16 | 0 | 54.335 | ||||||||||||
| 2025-05-16 | 09:38:13 | GIS | 2025-05-16 | 0 | 54.335 | ||||||||||||
| 2025-05-15 | 09:42:51 | GIS | 2025-05-16 | 1 | 53.5247 | ||||||||||||
| 2025-05-13 | 14:09:49 | GIS | 2025-05-16 | 3 | 54.275 | ||||||||||||
| 2025-05-13 | 09:48:43 | GIS | 2025-06-20 | 38 | 54.0751 | ||||||||||||
| 2025-05-12 | 12:17:40 | GIS | 2025-07-18 | 67 | 54.36 | ||||||||||||
| 2025-05-07 | 11:50:48 | GIS | 2025-09-19 | 135 | 54.0649 | ||||||||||||
| 2025-05-07 | 11:50:48 | GIS | 2025-09-19 | 135 | 54.0649 | ||||||||||||
| 2025-05-05 | 13:52:52 | GIS | 2026-01-16 | 256 | 54.91 | ||||||||||||
| 2025-04-23 | 15:59:24 | GIS | 2025-09-19 | 149 | 57.315 | ||||||||||||
| 2025-04-22 | 09:31:31 | GIS | 2025-09-19 | 150 | 57.93 | ||||||||||||
| 2025-04-21 | 15:25:18 | GIS | 2025-05-16 | 25 | 57.375 | ||||||||||||
| 2025-04-21 | 13:23:59 | GIS | 2025-07-18 | 88 | 57.415 | ||||||||||||
| 2025-04-21 | 13:05:58 | GIS | 2025-05-16 | 25 | 57.655 | ||||||||||||
| 2025-04-21 | 10:06:39 | GIS | 2025-09-19 | 151 | 57.52 | ||||||||||||
| 2025-04-16 | 15:40:25 | GIS | 2025-07-18 | 93 | 56.461 | ||||||||||||
| 2025-04-15 | 11:35:26 | GIS | 2025-04-17 | 2 | 58.0091 | ||||||||||||
| 2025-04-15 | 11:35:26 | GIS | 2025-04-17 | 2 | 58.01 | ||||||||||||
| 2025-04-15 | 11:22:19 | GIS | 2025-10-17 | 185 | 58.2 | ||||||||||||
| 2025-04-15 | 11:22:17 | GIS | 2025-10-17 | 185 | 58.19 | ||||||||||||
| 2025-04-15 | 11:22:15 | GIS | 2025-10-17 | 185 | 58.1898 | ||||||||||||
| 2025-04-15 | 11:22:11 | GIS | 2025-10-17 | 185 | 58.2 | ||||||||||||
| 2025-04-14 | 14:38:48 | GIS | 2026-01-16 | 277 | 59.035 | ||||||||||||
| 2025-04-14 | 11:05:43 | GIS | 2025-05-16 | 32 | 58.73 | ||||||||||||
| 2025-04-14 | 11:05:43 | GIS | 2025-05-16 | 32 | 58.73 | ||||||||||||
| 2025-04-14 | 11:05:43 | GIS | 2025-05-16 | 32 | 58.73 | ||||||||||||
| 2025-04-07 | 10:00:24 | GIS | 2025-04-17 | 10 | 58.8839 | ||||||||||||
| 2025-04-07 | 09:55:23 | GIS | 2025-04-17 | 10 | 58.739 | ||||||||||||
| 2025-04-03 | 13:13:34 | GIS | 2025-06-20 | 78 | 60.69 | ||||||||||||
| 2025-03-31 | 15:41:30 | GIS | 2025-04-17 | 17 | 59.965 | ||||||||||||
| 2025-03-31 | 10:49:40 | GIS | 2025-04-17 | 17 | 60.575 | ||||||||||||
| 2025-03-31 | 10:27:17 | GIS | 2025-05-16 | 46 | 60.485 | ||||||||||||
| 2025-03-31 | 10:27:17 | GIS | 2025-05-16 | 46 | 60.4552 | ||||||||||||
| 2025-03-28 | 15:18:25 | GIS | 2025-04-17 | 20 | 59.25 | ||||||||||||
| 2025-03-26 | 15:55:45 | GIS | 2025-04-17 | 22 | 59.135 | ||||||||||||
| 2025-03-26 | 12:14:37 | GIS | 2025-05-16 | 51 | 58.62 | ||||||||||||
| 2025-03-26 | 10:55:03 | GIS | 2025-06-20 | 86 | 58.5996 | ||||||||||||
| 2025-03-20 | 11:54:26 | GIS | 2025-03-21 | 1 | 58.475 | ||||||||||||
| 2025-03-19 | 13:59:40 | GIS | 2025-03-21 | 2 | 59.02 | Post-Earnings | |||||||||||
| 2025-03-19 | 12:47:56 | GIS | 2025-03-21 | 2 | 59.18 | Post-Earnings | |||||||||||
| 2025-03-19 | 10:50:56 | GIS | 2025-03-21 | 2 | 59.345 | Post-Earnings | |||||||||||
| 2025-03-19 | 10:17:22 | GIS | 2025-03-21 | 2 | 58.765 | Post-Earnings | |||||||||||
| 2025-03-19 | 09:42:26 | GIS | 2025-03-21 | 2 | 58.9845 | Post-Earnings | |||||||||||
| 2025-03-19 | 09:35:57 | GIS | 2025-03-21 | 2 | 59.96 | Post-Earnings | |||||||||||
| 2025-03-19 | 09:35:17 | GIS | 2025-03-21 | 2 | 59.69 | Post-Earnings | |||||||||||
| 2025-03-18 | 15:43:12 | GIS | 2025-03-21 | 3 | 60.505 | Pre-Earnings | |||||||||||
| 2025-03-18 | 15:20:47 | GIS | 2025-03-21 | 3 | 60.3955 | Pre-Earnings | |||||||||||
| 2025-03-18 | 14:38:29 | GIS | 2025-06-20 | 94 | 60.67 | Pre-Earnings | |||||||||||
| 2025-03-18 | 14:38:29 | GIS | 2025-06-20 | 94 | 60.67 | Pre-Earnings | |||||||||||
| 2025-03-18 | 14:25:45 | GIS | 2025-03-21 | 3 | 60.72 | Pre-Earnings | |||||||||||
| 2025-03-18 | 14:25:45 | GIS | 2025-03-21 | 3 | 60.72 | Pre-Earnings | |||||||||||
| 2025-03-18 | 14:24:27 | GIS | 2025-03-21 | 3 | 60.695 | Pre-Earnings | |||||||||||
| 2025-03-18 | 14:24:06 | GIS | 2025-03-21 | 3 | 60.695 | Pre-Earnings | |||||||||||
| 2025-03-18 | 14:23:54 | GIS | 2025-03-21 | 3 | 60.695 | Pre-Earnings | |||||||||||
| 2025-03-18 | 14:23:23 | GIS | 2025-03-21 | 3 | 60.7 | Pre-Earnings | |||||||||||
| 2025-03-18 | 14:23:23 | GIS | 2025-03-21 | 3 | 60.7 | Pre-Earnings | |||||||||||
| 2025-03-18 | 14:23:23 | GIS | 2025-03-21 | 3 | 60.7 | Pre-Earnings | |||||||||||
| 2025-03-18 | 13:53:21 | GIS | 2025-10-17 | 213 | 60.65 | Pre-Earnings | |||||||||||
| 2025-03-18 | 13:53:19 | GIS | 2025-10-17 | 213 | 60.635 | Pre-Earnings | |||||||||||
| 2025-03-18 | 13:53:14 | GIS | 2025-10-17 | 213 | 60.6499 | Pre-Earnings | |||||||||||
| 2025-03-18 | 13:53:12 | GIS | 2025-10-17 | 213 | 60.6289 | Pre-Earnings | |||||||||||
| 2025-03-18 | 13:52:53 | GIS | 2025-10-17 | 213 | 60.65 | Pre-Earnings | |||||||||||
| 2025-03-18 | 13:32:46 | GIS | 2025-03-21 | 3 | 60.64 | Pre-Earnings | |||||||||||
| 2025-03-18 | 12:41:25 | GIS | 2025-03-21 | 3 | 60.66 | Pre-Earnings | |||||||||||
| 2025-03-18 | 12:06:04 | GIS | 2025-03-21 | 3 | 60.57 | Pre-Earnings | |||||||||||
| 2025-03-18 | 11:56:20 | GIS | 2025-03-21 | 3 | 60.72 | Pre-Earnings | |||||||||||
| 2025-03-17 | 12:59:39 | GIS | 2025-03-21 | 4 | 60.96 | ||||||||||||
| 2025-03-17 | 12:59:39 | GIS | 2025-03-21 | 4 | 60.9847 | ||||||||||||
| 2025-03-17 | 10:11:16 | GIS | 2025-05-16 | 60 | 60.4 | ||||||||||||
| 2025-03-17 | 10:11:16 | GIS | 2025-05-16 | 60 | 60.4 | ||||||||||||
| 2025-03-17 | 10:11:16 | GIS | 2025-05-16 | 60 | 60.4 | ||||||||||||
| 2025-03-17 | 10:11:16 | GIS | 2025-05-16 | 60 | 60.4 | ||||||||||||
| 2025-03-13 | 14:24:04 | GIS | 2025-03-21 | 8 | 59.72 | ||||||||||||
| 2025-03-13 | 14:23:49 | GIS | 2025-03-21 | 8 | 59.745 | ||||||||||||
| 2025-03-13 | 14:23:37 | GIS | 2026-01-16 | 309 | 59.735 | ||||||||||||
| 2025-03-13 | 09:49:30 | GIS | 2025-03-21 | 8 | 60.79 | ||||||||||||
| 2025-03-13 | 09:36:35 | GIS | 2025-03-21 | 8 | 60.235 | ||||||||||||
| 2025-03-13 | 09:36:36 | GIS | 2025-03-21 | 8 | 60.235 | ||||||||||||
| 2025-03-12 | 15:54:33 | GIS | 2025-03-21 | 9 | 60.1 | ||||||||||||
| 2025-03-12 | 14:01:10 | GIS | 2025-03-21 | 9 | 60.9738 | ||||||||||||
| 2025-03-12 | 13:37:06 | GIS | 2025-03-21 | 9 | 60.94 | ||||||||||||
| 2025-03-12 | 11:08:15 | GIS | 2025-04-17 | 36 | 60.7395 | ||||||||||||
| 2025-03-12 | 11:07:31 | GIS | 2025-03-21 | 9 | 60.5999 | ||||||||||||
| 2025-03-12 | 11:07:26 | GIS | 2025-03-21 | 9 | 60.51 | ||||||||||||
| 2025-03-12 | 10:41:41 | GIS | 2025-04-17 | 36 | 60.51 | ||||||||||||
| 2025-03-12 | 10:41:01 | GIS | 2025-03-21 | 9 | 60.431 | ||||||||||||
| 2025-03-12 | 10:40:58 | GIS | 2025-03-21 | 9 | 60.47 | ||||||||||||
| 2025-03-12 | 09:59:29 | GIS | 2025-03-21 | 9 | 60.85 | ||||||||||||
| 2025-03-12 | 09:58:42 | GIS | 2025-03-21 | 9 | 60.9062 | ||||||||||||
| 2025-03-12 | 09:42:18 | GIS | 2025-03-21 | 9 | 60.851 | ||||||||||||
| 2025-03-11 | 15:56:41 | GIS | 2025-03-21 | 10 | 62.3453 | ||||||||||||
| 2025-03-11 | 12:45:55 | GIS | 2025-03-21 | 10 | 62.89 | ||||||||||||
| 2025-03-11 | 12:43:55 | GIS | 2025-03-21 | 10 | 62.96 | ||||||||||||
| 2025-03-11 | 11:42:26 | GIS | 2025-09-19 | 192 | 63.0451 | ||||||||||||
| 2025-03-11 | 11:42:24 | GIS | 2025-09-19 | 192 | 63.05 | ||||||||||||
| 2025-03-11 | 11:42:22 | GIS | 2025-09-19 | 192 | 63.06 | ||||||||||||
| 2025-03-11 | 11:41:59 | GIS | 2025-09-19 | 192 | 63.095 | ||||||||||||
| 2025-03-11 | 11:41:54 | GIS | 2025-09-19 | 192 | 63.1035 | ||||||||||||
| 2025-03-11 | 11:41:50 | GIS | 2025-09-19 | 192 | 63.1147 | ||||||||||||
| 2025-03-11 | 11:41:42 | GIS | 2025-09-19 | 192 | 63.105 | ||||||||||||
| 2025-03-11 | 11:03:35 | GIS | 2025-05-16 | 66 | 63.26 | ||||||||||||
| 2025-03-11 | 11:03:35 | GIS | 2025-05-16 | 66 | 63.26 | ||||||||||||
| 2025-03-11 | 11:03:23 | GIS | 2025-05-16 | 66 | 63.245 | ||||||||||||
| 2025-03-11 | 11:03:23 | GIS | 2025-05-16 | 66 | 63.245 | ||||||||||||
| 2025-03-11 | 11:03:09 | GIS | 2025-05-16 | 66 | 63.24 | ||||||||||||
| 2025-03-11 | 11:03:09 | GIS | 2025-05-16 | 66 | 63.24 | ||||||||||||
| 2025-03-11 | 11:02:56 | GIS | 2025-05-16 | 66 | 63.23 | ||||||||||||
| 2025-03-11 | 11:02:56 | GIS | 2025-05-16 | 66 | 63.23 | ||||||||||||
| 2025-03-11 | 11:02:43 | GIS | 2025-05-16 | 66 | 63.1952 | ||||||||||||
| 2025-03-10 | 15:31:04 | GIS | 2025-04-17 | 38 | 65.5054 | ||||||||||||
| 2025-03-10 | 15:30:23 | GIS | 2025-04-17 | 38 | 65.5155 | ||||||||||||
| 2025-03-10 | 15:30:23 | GIS | 2025-04-17 | 38 | 65.5155 | ||||||||||||
| 2025-03-10 | 11:02:40 | GIS | 2025-03-21 | 11 | 67.0999 | ||||||||||||
| 2025-03-10 | 10:39:46 | GIS | 2025-03-21 | 11 | 66.33 | ||||||||||||
| 2025-03-10 | 10:39:39 | GIS | 2025-03-21 | 11 | 66.355 | ||||||||||||
| 2025-03-10 | 09:58:15 | GIS | 2025-07-18 | 130 | 65.7084 | ||||||||||||
| 2025-03-10 | 09:36:35 | GIS | 2025-03-21 | 11 | 66.045 | ||||||||||||
| 2025-03-10 | 09:33:04 | GIS | 2025-03-21 | 11 | 65.4949 | ||||||||||||
| 2025-03-07 | 14:30:08 | GIS | 2025-03-21 | 14 | 64.66 | ||||||||||||
| 2025-03-07 | 12:52:04 | GIS | 2025-04-17 | 41 | 65.975 | ||||||||||||
| 2025-03-07 | 12:52:04 | GIS | 2025-04-17 | 41 | 65.975 | ||||||||||||
| 2025-03-07 | 12:18:08 | GIS | 2025-03-21 | 14 | 65.795 | ||||||||||||
| 2025-03-04 | 13:19:42 | GIS | 2025-03-21 | 17 | 62.32 | ||||||||||||
| 2025-03-04 | 10:16:36 | GIS | 2026-01-16 | 318 | 63.904 | ||||||||||||
| 2025-02-26 | 15:14:14 | GIS | 2026-01-16 | 324 | 59.715 | ||||||||||||
| 2025-02-26 | 11:54:05 | GIS | 2025-03-21 | 23 | 59.2852 | ||||||||||||
| 2025-02-25 | 12:06:59 | GIS | 2025-05-16 | 80 | 62.46 | ||||||||||||
| 2025-02-19 | 10:34:15 | GIS | 2025-06-20 | 121 | 57.965 | ||||||||||||
| 2025-02-18 | 11:38:19 | GIS | 2025-02-21 | 3 | 57.1844 | ||||||||||||
| 2025-02-18 | 11:38:16 | GIS | 2025-02-21 | 3 | 57.2 | ||||||||||||
| 2025-02-18 | 11:26:44 | GIS | 2025-02-21 | 3 | 56.91 | ||||||||||||
| 2025-02-18 | 10:25:32 | GIS | 2025-03-21 | 31 | 56.25 | ||||||||||||
| 2025-02-18 | 10:25:32 | GIS | 2025-03-21 | 31 | 56.25 | ||||||||||||
| 2025-02-18 | 09:53:49 | GIS | 2025-02-21 | 3 | 56.555 | ||||||||||||
| 2025-02-18 | 09:53:41 | GIS | 2025-02-21 | 3 | 56.56 | ||||||||||||
| 2025-02-18 | 09:53:41 | GIS | 2025-02-21 | 3 | 56.56 | ||||||||||||
| 2025-02-18 | 09:53:37 | GIS | 2025-02-21 | 3 | 56.565 | ||||||||||||
| 2025-02-18 | 09:53:37 | GIS | 2025-02-21 | 3 | 56.565 | ||||||||||||
| 2025-02-18 | 09:53:37 | GIS | 2025-02-21 | 3 | 56.565 | ||||||||||||
| 2025-02-18 | 09:53:34 | GIS | 2025-02-21 | 3 | 56.695 | ||||||||||||
| 2025-02-18 | 09:53:34 | GIS | 2025-02-21 | 3 | 56.675 | ||||||||||||
| 2025-02-18 | 09:50:59 | GIS | 2025-02-21 | 3 | 56.535 | ||||||||||||
| 2025-02-18 | 09:44:15 | GIS | 2025-02-21 | 3 | 56.4198 | ||||||||||||
| 2025-02-18 | 09:39:17 | GIS | 2025-02-21 | 3 | 56.0147 | ||||||||||||
| 2025-02-18 | 09:39:15 | GIS | 2025-02-21 | 3 | 55.955 | ||||||||||||
| 2025-02-18 | 09:32:28 | GIS | 2025-02-21 | 3 | 55.915 | ||||||||||||
| 2025-02-18 | 09:32:28 | GIS | 2025-02-21 | 3 | 55.8999 | ||||||||||||
| 2025-02-18 | 09:32:28 | GIS | 2025-02-21 | 3 | 55.9202 | ||||||||||||
| 2025-02-18 | 09:32:28 | GIS | 2025-02-21 | 3 | 55.915 | ||||||||||||
| 2025-02-18 | 09:32:24 | GIS | 2025-02-21 | 3 | 55.83 | ||||||||||||
| 2025-02-14 | 14:32:46 | GIS | 2025-02-21 | 7 | 59.24 | ||||||||||||
| 2025-02-14 | 14:21:58 | GIS | 2025-02-21 | 7 | 59.2353 | ||||||||||||
| 2025-02-14 | 13:43:30 | GIS | 2025-02-21 | 7 | 59.3 | ||||||||||||
| 2025-02-14 | 09:45:31 | GIS | 2025-02-21 | 7 | 60.285 | ||||||||||||
| 2025-02-14 | 09:45:31 | GIS | 2025-02-21 | 7 | 60.285 | ||||||||||||
| 2025-02-14 | 09:43:04 | GIS | 2025-02-21 | 7 | 60.315 | ||||||||||||
| 2025-02-13 | 15:51:24 | GIS | 2025-02-21 | 8 | 59.455 | ||||||||||||
| 2025-02-13 | 14:51:18 | GIS | 2025-02-21 | 8 | 59.225 | ||||||||||||
| 2025-02-13 | 14:50:54 | GIS | 2025-02-21 | 8 | 59.215 | ||||||||||||
| 2025-02-13 | 14:07:35 | GIS | 2025-04-17 | 63 | 59.125 | ||||||||||||
| 2025-02-13 | 11:25:19 | GIS | 2025-04-17 | 63 | 59.15 | ||||||||||||
| 2025-02-13 | 11:25:19 | GIS | 2025-04-17 | 63 | 59.15 | ||||||||||||
| 2025-02-13 | 10:58:24 | GIS | 2025-02-21 | 8 | 58.82 | ||||||||||||
| 2025-02-13 | 10:58:11 | GIS | 2025-02-21 | 8 | 58.83 | ||||||||||||
| 2025-02-12 | 14:28:20 | GIS | 2025-02-21 | 9 | 58.6513 | ||||||||||||
| 2025-02-12 | 14:28:17 | GIS | 2025-02-21 | 9 | 58.715 | ||||||||||||
| 2025-02-12 | 10:32:25 | GIS | 2025-02-21 | 9 | 58.925 | ||||||||||||
| 2025-02-11 | 15:02:17 | GIS | 2025-02-21 | 10 | 58.98 | ||||||||||||
| 2025-02-11 | 13:09:27 | GIS | 2025-02-21 | 10 | 58.605 | ||||||||||||
| 2025-02-10 | 10:35:56 | GIS | 2025-02-21 | 11 | 58.34 | ||||||||||||
| 2025-02-10 | 10:07:23 | GIS | 2025-02-21 | 11 | 58.595 | ||||||||||||
| 2025-02-10 | 09:53:42 | GIS | 2025-02-21 | 11 | 58.4404 | ||||||||||||
| 2025-02-10 | 09:53:29 | GIS | 2025-02-21 | 11 | 58.47 | ||||||||||||
| 2025-02-10 | 09:41:26 | GIS | 2025-02-21 | 11 | 58.1748 | ||||||||||||
| 2025-02-10 | 09:41:26 | GIS | 2025-02-21 | 11 | 58.1748 | ||||||||||||
| 2025-02-10 | 09:37:49 | GIS | 2025-02-21 | 11 | 58.125 | ||||||||||||
| 2025-02-10 | 09:37:49 | GIS | 2025-02-21 | 11 | 58.125 | ||||||||||||
| 2025-02-05 | 15:49:40 | GIS | 2025-02-21 | 16 | 59.525 | ||||||||||||
| 2025-02-04 | 10:22:56 | GIS | 2025-03-21 | 45 | 59.7016 | ||||||||||||
| 2025-02-04 | 09:57:21 | GIS | 2025-09-19 | 227 | 58.925 | ||||||||||||
| 2025-01-31 | 11:18:46 | GIS | 2025-02-21 | 21 | 60.515 | ||||||||||||
| 2025-01-31 | 10:46:30 | GIS | 2025-02-21 | 21 | 60.66 | ||||||||||||
| 2025-01-31 | 09:35:23 | GIS | 2025-02-21 | 21 | 60.355 | ||||||||||||
| 2025-01-27 | 10:53:49 | GIS | 2026-01-16 | 354 | 61.6431 | ||||||||||||
| 2025-01-27 | 09:44:58 | GIS | 2025-04-17 | 80 | 62.885 | ||||||||||||
| 2025-01-22 | 13:20:27 | GIS | 2025-03-21 | 58 | 59.4247 | ||||||||||||
| 2025-01-22 | 11:00:15 | GIS | 2025-02-21 | 30 | 60.005 | ||||||||||||
| 2025-01-21 | 14:12:02 | GIS | 2025-02-21 | 31 | 60.1547 | ||||||||||||
| 2025-01-21 | 12:20:58 | GIS | 2025-02-21 | 31 | 60.355 | ||||||||||||
| 2025-01-21 | 11:28:37 | GIS | 2025-02-21 | 31 | 60.94 | ||||||||||||
| 2025-01-15 | 15:58:59 | GIS | 2026-01-16 | 366 | 58.355 | ||||||||||||
| 2025-01-15 | 15:58:59 | GIS | 2026-01-16 | 366 | 58.355 | ||||||||||||
| 2025-01-13 | 15:33:09 | GIS | 2026-01-16 | 368 | 59.45 | ||||||||||||
| 2025-01-13 | 10:51:58 | GIS | 2026-01-16 | 368 | 59.045 | ||||||||||||
| 2025-01-13 | 10:34:05 | GIS | 2025-01-17 | 4 | 59.0659 | ||||||||||||
| 2025-01-10 | 15:44:29 | GIS | 2025-09-19 | 252 | 58.345 | ||||||||||||
| 2025-01-08 | 12:37:09 | GIS | 2025-02-21 | 44 | 60.33 | ExDiv | |||||||||||
| 2025-01-08 | 12:37:09 | GIS | 2025-02-21 | 44 | 60.33 | ExDiv | |||||||||||
| 2025-01-08 | 10:02:12 | GIS | 2025-02-21 | 44 | 60.125 | ExDiv | |||||||||||
| 2025-01-03 | 14:09:53 | GIS | 2025-02-21 | 49 | 63.855 | ||||||||||||
| 2024-12-20 | 12:00:53 | GIS | 2025-01-17 | 28 | 64.17 | ||||||||||||
| 2024-12-20 | 11:10:04 | GIS | 2024-12-20 | 0 | 63.75 | ||||||||||||
| 2024-12-20 | 10:02:39 | GIS | 2025-01-17 | 28 | 63.9256 | ||||||||||||
| 2024-12-18 | 13:07:32 | GIS | 2025-01-17 | 30 | 63.605 | Post-Earnings | |||||||||||
| 2024-12-17 | 15:55:41 | GIS | 2025-01-17 | 31 | 65.805 | Pre-Earnings | |||||||||||
| 2024-12-17 | 15:33:29 | GIS | 2024-12-20 | 3 | 66.0753 | Pre-Earnings | |||||||||||
| 2024-12-17 | 13:40:36 | GIS | 2025-02-21 | 66 | 66.28 | Pre-Earnings | |||||||||||
| 2024-12-17 | 10:04:09 | GIS | 2024-12-20 | 3 | 66.305 | Pre-Earnings | |||||||||||
| 2024-12-16 | 09:35:58 | GIS | 2025-01-17 | 32 | 66.6751 | ||||||||||||
| 2024-12-12 | 13:03:09 | GIS | 2025-09-19 | 281 | 66.025 | ||||||||||||
| 2024-12-11 | 15:27:23 | GIS | 2025-01-17 | 37 | 65.535 | ||||||||||||
| 2024-12-11 | 13:54:53 | GIS | 2025-01-17 | 37 | 65.735 | ||||||||||||
| 2024-12-05 | 14:55:21 | GIS | 2025-09-19 | 288 | 65.665 | ||||||||||||
| 2024-12-05 | 14:46:15 | GIS | 2025-09-19 | 288 | 65.64 | ||||||||||||
| 2024-12-04 | 15:55:00 | GIS | 2024-12-20 | 16 | 65.355 | ||||||||||||
| 2024-12-04 | 11:37:07 | GIS | 2025-09-19 | 289 | 65.54 | ||||||||||||
| 2024-12-02 | 11:24:42 | GIS | 2025-01-17 | 46 | 66.8452 | ||||||||||||
| 2024-11-22 | 15:21:13 | GIS | 2024-12-20 | 28 | 65.0153 | ||||||||||||
| 2024-11-21 | 12:19:25 | GIS | 2024-12-20 | 29 | 63.965 | ||||||||||||
| 2024-11-20 | 13:55:34 | GIS | 2025-02-21 | 93 | 63.655 | ||||||||||||
| 2024-11-18 | 15:17:44 | GIS | 2024-12-20 | 32 | 62.975 | ||||||||||||
| 2024-11-15 | 15:25:58 | GIS | 2024-11-15 | 0 | 62.935 | ||||||||||||
| 2024-11-15 | 12:35:31 | GIS | 2025-01-17 | 63 | 62.515 | ||||||||||||
| 2024-11-15 | 10:30:55 | GIS | 2025-09-19 | 308 | 62.86 | ||||||||||||
| 2024-11-15 | 10:29:40 | GIS | 2025-09-19 | 308 | 63.0956 | ||||||||||||
| 2024-11-15 | 10:19:32 | GIS | 2024-12-20 | 35 | 63.0452 | ||||||||||||
| 2024-11-15 | 09:33:16 | GIS | 2025-02-21 | 98 | 63.875 | ||||||||||||
| 2024-11-14 | 15:35:25 | GIS | 2024-11-15 | 1 | 65.105 | ||||||||||||
| 2024-11-14 | 09:41:19 | GIS | 2025-02-21 | 99 | 65.5952 | ||||||||||||
| 2024-11-13 | 13:51:31 | GIS | 2024-12-20 | 37 | 64.8506 | ||||||||||||
| 2024-11-12 | 14:29:19 | GIS | 2024-12-20 | 38 | 64.465 | ||||||||||||
| 2024-11-07 | 11:35:23 | GIS | 2025-01-17 | 71 | 65.6601 | ||||||||||||
| 2024-11-06 | 09:47:28 | GIS | 2024-11-15 | 9 | 67.86 | ||||||||||||
| 2024-11-06 | 09:47:28 | GIS | 2024-11-15 | 9 | 67.86 | ||||||||||||
| 2024-11-06 | 09:47:28 | GIS | 2024-11-15 | 9 | 67.86 | ||||||||||||
| 2024-11-05 | 10:38:55 | GIS | 2024-11-15 | 10 | 68.28 | ||||||||||||
| 2024-11-04 | 15:21:53 | GIS | 2024-11-15 | 11 | 68.1043 | ||||||||||||
| 2024-11-04 | 14:06:02 | GIS | 2024-11-15 | 11 | 68.214 | ||||||||||||
| 2024-10-31 | 14:58:49 | GIS | 2025-01-17 | 78 | 68.495 | ||||||||||||
| 2024-10-30 | 13:52:36 | GIS | 2025-01-17 | 79 | 67.9312 | ||||||||||||
| 2024-10-30 | 10:09:35 | GIS | 2024-12-20 | 51 | 67.945 | ||||||||||||
| 2024-10-24 | 14:23:35 | GIS | 2024-11-15 | 22 | 68.6256 | ||||||||||||
| 2024-10-24 | 14:23:35 | GIS | 2024-11-15 | 22 | 68.615 | ||||||||||||
| 2024-10-23 | 11:31:40 | GIS | 2024-11-15 | 23 | 68.73 | ||||||||||||
| 2024-10-21 | 13:18:55 | GIS | 2024-11-15 | 25 | 68.895 | ||||||||||||
| 2024-10-18 | 13:38:03 | GIS | 2024-11-15 | 28 | 69.875 | ||||||||||||
| 2024-10-18 | 13:38:03 | GIS | 2024-11-15 | 28 | 69.875 | ||||||||||||
| 2024-10-18 | 10:46:06 | GIS | 2024-12-20 | 63 | 70.0748 | ||||||||||||
| 2024-10-18 | 09:58:13 | GIS | 2024-11-15 | 28 | 70.3816 | ||||||||||||
| 2024-10-15 | 10:57:43 | GIS | 2024-11-15 | 31 | 72.0844 | ||||||||||||
| 2024-10-15 | 10:41:10 | GIS | 2024-10-18 | 3 | 72.4345 | ||||||||||||
| 2024-10-15 | 10:41:10 | GIS | 2024-10-18 | 3 | 72.4345 | ||||||||||||
| 2024-10-09 | 15:42:21 | GIS | 2024-10-18 | 9 | 72.035 | ExDiv | |||||||||||
| 2024-10-09 | 14:53:31 | GIS | 2024-10-18 | 9 | 72.025 | ExDiv | |||||||||||
| 2024-10-09 | 14:53:31 | GIS | 2024-10-18 | 9 | 72.0 | ExDiv | |||||||||||
| 2024-10-09 | 14:47:23 | GIS | 2024-10-18 | 9 | 72.075 | ExDiv | |||||||||||
| 2024-10-09 | 14:47:21 | GIS | 2024-10-18 | 9 | 72.075 | ExDiv | |||||||||||
| 2024-10-09 | 14:47:19 | GIS | 2024-10-18 | 9 | 72.07 | ExDiv | |||||||||||
| 2024-10-09 | 14:47:16 | GIS | 2024-10-18 | 9 | 72.08 | ExDiv | |||||||||||
| 2024-10-09 | 14:47:15 | GIS | 2024-10-18 | 9 | 72.08 | ExDiv | |||||||||||
| 2024-10-09 | 14:47:13 | GIS | 2024-10-18 | 9 | 72.08 | ExDiv | |||||||||||
| 2024-10-09 | 14:47:10 | GIS | 2024-10-18 | 9 | 72.08 | ExDiv | |||||||||||
| 2024-10-09 | 14:47:12 | GIS | 2024-10-18 | 9 | 72.08 | ExDiv | |||||||||||
| 2024-10-09 | 14:47:09 | GIS | 2024-10-18 | 9 | 72.085 | ExDiv | |||||||||||
| 2024-10-09 | 14:47:10 | GIS | 2024-10-18 | 9 | 72.08 | ExDiv | |||||||||||
| 2024-10-09 | 14:47:09 | GIS | 2024-10-18 | 9 | 72.085 | ExDiv | |||||||||||
| 2024-10-09 | 14:26:37 | GIS | 2024-10-18 | 9 | 72.2 | ExDiv | |||||||||||
| 2024-10-09 | 10:34:19 | GIS | 2024-10-18 | 9 | 71.91 | ExDiv | |||||||||||
| 2024-10-08 | 14:12:52 | GIS | 2024-10-18 | 10 | 72.28 | ||||||||||||
| 2024-10-08 | 13:41:15 | GIS | 2024-10-18 | 10 | 72.145 | ||||||||||||
| 2024-09-27 | 12:40:44 | GIS | 2024-10-18 | 21 | 74.44 | ||||||||||||
| 2024-09-27 | 12:40:42 | GIS | 2024-10-18 | 21 | 74.455 | ||||||||||||
| 2024-09-26 | 13:10:01 | GIS | 2024-10-18 | 22 | 73.855 | ||||||||||||
| 2024-09-24 | 13:31:23 | GIS | 2024-11-15 | 52 | 73.6559 | ||||||||||||
| 2024-09-24 | 13:31:10 | GIS | 2024-11-15 | 52 | 73.645 | ||||||||||||
| 2024-09-20 | 15:49:12 | GIS | 2024-09-20 | 0 | 74.5147 | ||||||||||||
| 2024-09-19 | 11:27:05 | GIS | 2024-09-20 | 1 | 74.335 | ||||||||||||
| 2024-09-19 | 10:07:27 | GIS | 2024-09-20 | 1 | 74.3743 | ||||||||||||
| 2024-09-19 | 10:06:35 | GIS | 2024-09-20 | 1 | 74.475 | ||||||||||||
| 2024-09-18 | 10:14:47 | GIS | 2024-09-20 | 2 | 75.405 | Post-Earnings | |||||||||||
| 2024-09-18 | 10:08:08 | GIS | 2024-09-20 | 2 | 75.13 | Post-Earnings | |||||||||||
| 2024-09-17 | 15:57:57 | GIS | 2024-09-20 | 3 | 74.385 | Pre-Earnings | |||||||||||
| 2024-09-17 | 15:56:21 | GIS | 2024-09-20 | 3 | 74.365 | Pre-Earnings | |||||||||||
| 2024-09-17 | 15:56:21 | GIS | 2024-09-20 | 3 | 74.365 | Pre-Earnings | |||||||||||
| 2024-09-17 | 15:39:53 | GIS | 2024-09-20 | 3 | 74.25 | Pre-Earnings | |||||||||||
| 2024-09-17 | 15:39:53 | GIS | 2024-09-20 | 3 | 74.25 | Pre-Earnings | |||||||||||
| 2024-09-17 | 15:34:57 | GIS | 2024-09-20 | 3 | 74.39 | Pre-Earnings | |||||||||||
| 2024-09-17 | 14:30:29 | GIS | 2024-09-20 | 3 | 74.5 | Pre-Earnings | |||||||||||
| 2024-09-16 | 15:59:55 | GIS | 2024-09-20 | 4 | 74.65 | ||||||||||||
| 2024-09-16 | 15:59:50 | GIS | 2024-09-20 | 4 | 74.645 | ||||||||||||
| 2024-09-16 | 15:59:46 | GIS | 2024-09-20 | 4 | 74.665 | ||||||||||||
| 2024-09-12 | 11:34:44 | GIS | 2024-09-20 | 8 | 72.505 | ||||||||||||
| 2024-09-12 | 11:06:32 | GIS | 2024-09-20 | 8 | 72.4353 | ||||||||||||
| 2024-09-12 | 10:56:51 | GIS | 2024-09-20 | 8 | 72.37 | ||||||||||||
| 2024-09-12 | 10:56:51 | GIS | 2024-09-20 | 8 | 72.37 | ||||||||||||
| 2024-09-06 | 14:56:26 | GIS | 2024-12-20 | 105 | 75.375 | ||||||||||||
| 2024-09-06 | 14:56:15 | GIS | 2024-12-20 | 105 | 75.375 | ||||||||||||
| 2024-09-06 | 14:56:15 | GIS | 2024-12-20 | 105 | 75.375 | ||||||||||||
| 2024-09-06 | 14:56:15 | GIS | 2024-12-20 | 105 | 75.375 | ||||||||||||
| 2024-09-06 | 14:56:15 | GIS | 2024-12-20 | 105 | 75.375 | ||||||||||||
| 2024-09-06 | 10:12:44 | GIS | 2024-09-20 | 14 | 75.135 | ||||||||||||
| 2024-09-06 | 10:12:44 | GIS | 2024-09-20 | 14 | 75.135 | ||||||||||||
| 2024-09-06 | 10:12:44 | GIS | 2024-09-20 | 14 | 75.135 | ||||||||||||
| 2024-09-05 | 13:25:37 | GIS | 2024-12-20 | 106 | 74.52 | ||||||||||||
| 2024-09-05 | 13:23:45 | GIS | 2024-12-20 | 106 | 74.49 | ||||||||||||
| 2024-09-04 | 13:28:47 | GIS | 2025-01-17 | 135 | 72.78 | ||||||||||||
| 2024-09-04 | 13:20:40 | GIS | 2025-01-17 | 135 | 72.78 | ||||||||||||
| 2024-09-03 | 11:44:20 | GIS | 2024-10-18 | 45 | 72.515 | ||||||||||||
| 2024-09-03 | 11:43:23 | GIS | 2024-10-18 | 45 | 72.49 | ||||||||||||
| 2024-09-03 | 11:43:23 | GIS | 2024-10-18 | 45 | 72.49 | ||||||||||||
| 2024-09-03 | 10:28:33 | GIS | 2024-09-20 | 17 | 72.24 | ||||||||||||
| 2024-08-21 | 15:31:37 | GIS | 2024-08-30 | 9 | 70.4853 | ||||||||||||
| 2024-08-19 | 12:42:00 | GIS | 2024-08-30 | 11 | 69.84 | ||||||||||||
| 2024-08-15 | 13:05:38 | GIS | 2024-08-16 | 1 | 68.94 | ||||||||||||
| 2024-08-14 | 15:40:31 | GIS | 2024-08-16 | 2 | 70.595 | ||||||||||||
| 2024-08-14 | 15:40:31 | GIS | 2024-08-16 | 2 | 70.595 | ||||||||||||
| 2024-08-06 | 15:08:24 | GIS | 2024-08-09 | 3 | 68.025 | ||||||||||||
| 2024-07-31 | 14:24:23 | GIS | 2024-12-20 | 142 | 68.04 | ||||||||||||
| 2024-07-24 | 14:04:52 | GIS | 2024-08-02 | 9 | 65.45 | ||||||||||||
| 2024-07-24 | 12:48:46 | GIS | 2024-08-02 | 9 | 65.385 | ||||||||||||
| 2024-07-18 | 15:19:39 | GIS | 2025-01-17 | 183 | 65.71 | ||||||||||||
| 2024-07-18 | 15:19:39 | GIS | 2025-01-17 | 183 | 65.71 | ||||||||||||
| 2024-07-18 | 15:19:39 | GIS | 2025-01-17 | 183 | 65.71 | ||||||||||||
| 2024-07-18 | 13:14:26 | GIS | 2024-09-20 | 64 | 66.4 | ||||||||||||
| 2024-07-15 | 15:57:00 | GIS | 2024-07-19 | 4 | 62.895 | ||||||||||||
| 2024-07-15 | 11:16:35 | GIS | 2024-08-09 | 25 | 62.895 | ||||||||||||
| 2024-07-12 | 14:33:47 | GIS | 2024-07-19 | 7 | 63.305 | ||||||||||||
| 2024-07-11 | 15:11:58 | GIS | 2025-01-17 | 190 | 63.195 | ||||||||||||
| 2024-07-11 | 15:11:58 | GIS | 2024-07-19 | 8 | 63.195 | ||||||||||||
| 2024-07-11 | 15:11:58 | GIS | 2024-07-19 | 8 | 63.195 | ||||||||||||
| 2024-07-11 | 15:11:58 | GIS | 2025-01-17 | 190 | 63.195 | ||||||||||||
| 2024-07-11 | 15:11:58 | GIS | 2025-01-17 | 190 | 63.195 | ||||||||||||
| 2024-07-01 | 15:07:12 | GIS | 2025-06-20 | 354 | 63.425 | ||||||||||||
| 2024-07-01 | 15:07:12 | GIS | 2025-06-20 | 354 | 63.425 | ||||||||||||
| 2024-06-26 | 10:37:39 | GIS | 2024-06-28 | 2 | 63.7148 | Post-Earnings | |||||||||||
| 2024-06-26 | 10:37:39 | GIS | 2024-06-28 | 2 | 63.7148 | Post-Earnings | |||||||||||
| 2024-06-24 | 10:06:20 | GIS | 2024-09-20 | 88 | 67.91 | ||||||||||||
| 2024-06-10 | 12:42:36 | GIS | 2024-06-21 | 11 | 66.475 | ||||||||||||
| 2024-06-10 | 11:00:11 | GIS | 2024-06-21 | 11 | 66.24 | ||||||||||||
| 2024-05-28 | 14:37:25 | GIS | 2024-06-07 | 10 | 66.49 | ||||||||||||
| 2024-05-28 | 14:00:55 | GIS | 2024-06-07 | 10 | 66.385 | ||||||||||||
| 2024-05-28 | 13:59:48 | GIS | 2024-06-07 | 10 | 66.355 | ||||||||||||
| 2024-05-28 | 13:33:07 | GIS | 2024-06-07 | 10 | 66.375 | ||||||||||||
| 2024-05-28 | 12:12:23 | GIS | 2024-07-19 | 52 | 66.615 | ||||||||||||
| 2024-05-28 | 11:10:29 | GIS | 2024-06-21 | 24 | 66.44 | ||||||||||||
| 2024-05-24 | 15:50:20 | GIS | 2024-08-16 | 84 | 68.285 | ||||||||||||
| 2024-05-24 | 14:22:20 | GIS | 2024-07-19 | 56 | 68.455 | ||||||||||||
| 2024-05-24 | 14:22:21 | GIS | 2024-07-19 | 56 | 68.46 | ||||||||||||
| 2024-05-24 | 10:02:36 | GIS | 2024-07-05 | 42 | 69.23 | ||||||||||||
| 2024-05-24 | 10:02:36 | GIS | 2024-07-05 | 42 | 69.23 | ||||||||||||
| 2024-05-20 | 12:40:55 | GIS | 2024-06-21 | 32 | 71.055 | ||||||||||||
| 2024-05-16 | 15:19:22 | GIS | 2024-05-17 | 1 | 71.235 | ||||||||||||
| 2024-05-16 | 10:19:04 | GIS | 2024-05-17 | 1 | 70.43 | ||||||||||||
| 2024-05-16 | 09:42:26 | GIS | 2024-05-17 | 1 | 70.0701 | ||||||||||||
| 2024-05-15 | 13:48:15 | GIS | 2024-05-17 | 2 | 70.05 | ||||||||||||
| 2024-05-15 | 13:48:15 | GIS | 2024-05-17 | 2 | 70.05 | ||||||||||||
| 2024-05-15 | 10:59:28 | GIS | 2024-05-17 | 2 | 70.45 | ||||||||||||
| 2024-05-14 | 15:08:48 | GIS | 2024-05-17 | 3 | 70.685 | ||||||||||||
| 2024-05-14 | 14:03:28 | GIS | 2024-05-17 | 3 | 70.425 | ||||||||||||
| 2024-05-14 | 13:15:15 | GIS | 2024-05-17 | 3 | 70.525 | ||||||||||||
| 2024-05-14 | 13:15:15 | GIS | 2024-05-17 | 3 | 70.525 | ||||||||||||
| 2024-05-13 | 13:52:03 | GIS | 2024-05-17 | 4 | 70.545 | ||||||||||||
| 2024-05-13 | 13:52:03 | GIS | 2024-05-17 | 4 | 70.545 | ||||||||||||
| 2024-05-13 | 13:39:59 | GIS | 2024-05-17 | 4 | 70.445 | ||||||||||||
| 2024-05-13 | 13:38:15 | GIS | 2024-05-17 | 4 | 70.57 | ||||||||||||
| 2024-05-13 | 13:36:53 | GIS | 2024-05-17 | 4 | 70.57 | ||||||||||||
| 2024-05-02 | 15:37:31 | GIS | 2024-06-21 | 50 | 70.725 | ||||||||||||
| 2024-05-02 | 10:33:14 | GIS | 2024-06-21 | 50 | 70.7954 | ||||||||||||
| 2024-05-02 | 10:33:13 | GIS | 2024-07-19 | 78 | 70.77 | ||||||||||||
| 2024-04-26 | 14:18:35 | GIS | 2024-05-10 | 14 | 71.6422 | ||||||||||||
| 2024-04-26 | 14:18:20 | GIS | 2024-05-17 | 21 | 71.235 | ||||||||||||
| 2024-04-26 | 12:16:37 | GIS | 2024-06-21 | 56 | 71.12 | ||||||||||||
| 2024-04-26 | 11:37:27 | GIS | 2024-05-17 | 21 | 71.11 | ||||||||||||
| 2024-04-26 | 11:37:25 | GIS | 2024-05-17 | 21 | 71.11 | ||||||||||||
| 2024-04-26 | 11:37:23 | GIS | 2024-05-17 | 21 | 71.115 | ||||||||||||
| 2024-04-26 | 10:19:27 | GIS | 2024-05-17 | 21 | 70.965 | ||||||||||||
| 2024-04-24 | 14:11:25 | GIS | 2024-06-21 | 58 | 71.675 | ||||||||||||
| 2024-04-23 | 15:26:22 | GIS | 2024-05-10 | 17 | 70.715 | ||||||||||||
| 2024-04-17 | 15:20:07 | GIS | 2024-04-19 | 2 | 68.3254 | ||||||||||||
| 2024-04-17 | 15:20:07 | GIS | 2024-04-19 | 2 | 68.325 | ||||||||||||
| 2024-04-17 | 14:12:57 | GIS | 2024-05-17 | 30 | 68.245 | ||||||||||||
| 2024-04-17 | 09:52:36 | GIS | 2024-04-19 | 2 | 68.43 | ||||||||||||
| 2024-04-17 | 09:52:36 | GIS | 2024-04-19 | 2 | 68.44 | ||||||||||||
| 2024-04-16 | 15:53:32 | GIS | 2024-04-19 | 3 | 67.9258 | ||||||||||||
| 2024-04-12 | 13:52:41 | GIS | 2024-10-18 | 189 | 66.395 | ||||||||||||
| 2024-04-11 | 12:40:19 | GIS | 2024-04-19 | 8 | 67.075 | ||||||||||||
| 2024-04-11 | 12:40:19 | GIS | 2024-04-19 | 8 | 67.075 | ||||||||||||
| 2024-04-09 | 13:12:49 | GIS | 2024-04-19 | 10 | 69.565 | ||||||||||||
| 2024-04-09 | 13:12:49 | GIS | 2024-04-19 | 10 | 69.565 | ||||||||||||
| 2024-04-08 | 15:36:20 | GIS | 2024-04-12 | 4 | 69.985 | ExDiv | |||||||||||
| 2024-04-08 | 14:56:38 | GIS | 2024-04-19 | 11 | 70.155 | ExDiv | |||||||||||
| 2024-04-08 | 14:56:38 | GIS | 2024-04-19 | 11 | 70.155 | ExDiv | |||||||||||
| 2024-04-08 | 14:56:38 | GIS | 2024-04-19 | 11 | 70.155 | ExDiv | |||||||||||
| 2024-04-08 | 14:56:38 | GIS | 2024-04-19 | 11 | 70.155 | ExDiv | |||||||||||
| 2024-04-08 | 14:56:36 | GIS | 2024-04-19 | 11 | 70.155 | ExDiv | |||||||||||
| 2024-04-08 | 14:56:36 | GIS | 2024-04-19 | 11 | 70.155 | ExDiv | |||||||||||
| 2024-04-08 | 14:56:36 | GIS | 2024-04-19 | 11 | 70.155 | ExDiv | |||||||||||
| 2024-04-08 | 14:56:36 | GIS | 2024-04-19 | 11 | 70.155 | ExDiv | |||||||||||
| 2024-04-08 | 14:56:34 | GIS | 2024-04-19 | 11 | 70.165 | ExDiv | |||||||||||
| 2024-04-08 | 14:56:34 | GIS | 2024-04-19 | 11 | 70.165 | ExDiv | |||||||||||
| 2024-04-08 | 14:56:34 | GIS | 2024-04-19 | 11 | 70.165 | ExDiv | |||||||||||
| 2024-04-08 | 14:56:34 | GIS | 2024-04-19 | 11 | 70.165 | ExDiv | |||||||||||
| 2024-04-08 | 14:56:32 | GIS | 2024-04-19 | 11 | 70.165 | ExDiv | |||||||||||
| 2024-04-08 | 14:56:32 | GIS | 2024-04-19 | 11 | 70.165 | ExDiv | |||||||||||
| 2024-04-08 | 14:56:32 | GIS | 2024-04-19 | 11 | 70.165 | ExDiv | |||||||||||
| 2024-04-08 | 14:56:32 | GIS | 2024-04-19 | 11 | 70.165 | ExDiv | |||||||||||
| 2024-04-08 | 14:56:31 | GIS | 2024-04-19 | 11 | 70.165 | ExDiv | |||||||||||
| 2024-04-08 | 14:56:31 | GIS | 2024-04-19 | 11 | 70.165 | ExDiv | |||||||||||
| 2024-04-08 | 14:56:31 | GIS | 2024-04-19 | 11 | 70.165 | ExDiv | |||||||||||
| 2024-04-08 | 14:56:31 | GIS | 2024-04-19 | 11 | 70.165 | ExDiv | |||||||||||
| 2024-04-08 | 14:56:29 | GIS | 2024-04-19 | 11 | 70.17 | ExDiv | |||||||||||
| 2024-04-08 | 14:56:29 | GIS | 2024-04-19 | 11 | 70.17 | ExDiv | |||||||||||
| 2024-04-08 | 14:56:29 | GIS | 2024-04-19 | 11 | 70.17 | ExDiv | |||||||||||
| 2024-04-08 | 14:56:29 | GIS | 2024-04-19 | 11 | 70.17 | ExDiv | |||||||||||
| 2024-04-08 | 14:56:28 | GIS | 2024-04-19 | 11 | 70.17 | ExDiv | |||||||||||
| 2024-04-08 | 14:56:28 | GIS | 2024-04-19 | 11 | 70.17 | ExDiv | |||||||||||
| 2024-04-08 | 14:56:28 | GIS | 2024-04-19 | 11 | 70.17 | ExDiv | |||||||||||
| 2024-04-08 | 14:56:28 | GIS | 2024-04-19 | 11 | 70.17 | ExDiv | |||||||||||
| 2024-04-08 | 14:56:24 | GIS | 2024-04-19 | 11 | 70.17 | ExDiv | |||||||||||
| 2024-04-08 | 14:56:26 | GIS | 2024-04-19 | 11 | 70.17 | ExDiv | |||||||||||
| 2024-04-08 | 14:56:26 | GIS | 2024-04-19 | 11 | 70.17 | ExDiv | |||||||||||
| 2024-04-08 | 14:56:26 | GIS | 2024-04-19 | 11 | 70.17 | ExDiv | |||||||||||
| 2024-04-08 | 14:56:26 | GIS | 2024-04-19 | 11 | 70.17 | ExDiv | |||||||||||
| 2024-04-08 | 14:56:24 | GIS | 2024-04-19 | 11 | 70.17 | ExDiv | |||||||||||
| 2024-04-08 | 14:56:24 | GIS | 2024-04-19 | 11 | 70.17 | ExDiv | |||||||||||
| 2024-04-08 | 14:56:24 | GIS | 2024-04-19 | 11 | 70.17 | ExDiv | |||||||||||
| 2024-04-08 | 14:56:24 | GIS | 2024-04-19 | 11 | 70.17 | ExDiv | |||||||||||
| 2024-04-05 | 15:51:40 | GIS | 2024-04-05 | 0 | 69.725 | ||||||||||||
| 2024-04-05 | 15:51:32 | GIS | 2024-04-05 | 0 | 69.72 | ||||||||||||
| 2024-04-05 | 15:51:23 | GIS | 2024-04-05 | 0 | 69.695 | ||||||||||||
| 2024-04-05 | 15:16:21 | GIS | 2024-04-05 | 0 | 69.655 | ||||||||||||
| 2024-04-04 | 14:34:47 | GIS | 2024-04-12 | 8 | 69.65 | ||||||||||||
| 2024-04-03 | 11:03:18 | GIS | 2024-04-05 | 2 | 69.67 | ||||||||||||
| 2024-04-03 | 10:39:47 | GIS | 2024-04-05 | 2 | 69.4295 | ||||||||||||
| 2024-04-03 | 10:39:29 | GIS | 2024-04-05 | 2 | 69.51 | ||||||||||||
| 2024-04-01 | 12:20:22 | GIS | 2025-01-17 | 291 | 69.9758 | ||||||||||||
| 2024-03-28 | 13:00:33 | GIS | 2024-04-19 | 22 | 70.305 | ||||||||||||
| 2024-03-26 | 15:58:40 | GIS | 2024-03-28 | 2 | 68.4251 | ||||||||||||
| 2024-03-26 | 12:35:28 | GIS | 2024-04-19 | 24 | 68.9947 | ||||||||||||
| 2024-03-26 | 12:35:28 | GIS | 2024-04-19 | 24 | 68.99 | ||||||||||||
| 2024-03-26 | 12:13:30 | GIS | 2026-01-16 | 661 | 69.07 | ||||||||||||
| 2024-03-22 | 11:59:20 | GIS | 2024-04-19 | 28 | 69.4413 | ||||||||||||
| 2024-03-22 | 10:08:52 | GIS | 2024-03-22 | 0 | 69.19 | ||||||||||||
| 2024-03-21 | 14:32:04 | GIS | 2024-03-22 | 1 | 68.555 | ||||||||||||
| 2024-03-21 | 14:32:04 | GIS | 2024-03-22 | 1 | 68.555 | ||||||||||||
| 2024-03-21 | 13:15:37 | GIS | 2024-04-19 | 29 | 68.28 | ||||||||||||
| 2024-03-21 | 13:15:37 | GIS | 2024-04-19 | 29 | 68.2847 | ||||||||||||
| 2024-03-21 | 13:15:37 | GIS | 2024-04-19 | 29 | 68.28 | ||||||||||||
| 2024-03-21 | 12:17:59 | GIS | 2024-04-19 | 29 | 68.1957 | ||||||||||||
| 2024-03-21 | 12:14:37 | GIS | 2024-04-19 | 29 | 68.26 | ||||||||||||
| 2024-03-20 | 11:32:58 | GIS | 2024-03-22 | 2 | 69.585 | Post-Earnings | |||||||||||
| 2024-03-20 | 11:32:58 | GIS | 2024-03-22 | 2 | 69.585 | Post-Earnings | |||||||||||
| 2024-03-20 | 10:43:03 | GIS | 2024-03-28 | 8 | 70.355 | Post-Earnings | |||||||||||
| 2024-03-20 | 10:12:34 | GIS | 2024-03-22 | 2 | 70.3649 | Post-Earnings | |||||||||||
| 2024-03-20 | 09:33:27 | GIS | 2024-03-28 | 8 | 71.745 | Post-Earnings | |||||||||||
| 2024-03-20 | 09:33:27 | GIS | 2024-03-28 | 8 | 71.745 | Post-Earnings | |||||||||||
| 2024-03-19 | 09:33:29 | GIS | 2024-03-22 | 3 | 68.095 | Pre-Earnings | |||||||||||
| 2024-03-19 | 09:33:29 | GIS | 2024-03-22 | 3 | 68.14 | Pre-Earnings | |||||||||||
| 2024-03-15 | 12:48:10 | GIS | 2024-04-19 | 35 | 66.075 | ||||||||||||
| 2024-03-14 | 15:50:33 | GIS | 2024-04-19 | 36 | 65.5151 | ||||||||||||
| 2024-03-14 | 15:07:33 | GIS | 2024-04-05 | 22 | 65.495 | ||||||||||||
| 2024-03-14 | 15:07:27 | GIS | 2024-04-05 | 22 | 65.515 | ||||||||||||
| 2024-03-14 | 15:07:25 | GIS | 2024-04-05 | 22 | 65.5 | ||||||||||||
| 2024-03-14 | 15:07:19 | GIS | 2024-04-05 | 22 | 65.5054 | ||||||||||||
| 2024-03-14 | 15:07:17 | GIS | 2024-04-05 | 22 | 65.51 | ||||||||||||
| 2024-03-14 | 15:07:14 | GIS | 2024-04-05 | 22 | 65.4901 | ||||||||||||
| 2024-03-14 | 13:08:58 | GIS | 2024-04-05 | 22 | 65.525 | ||||||||||||
| 2024-03-14 | 11:22:26 | GIS | 2024-06-21 | 99 | 65.6 | ||||||||||||
| 2024-03-12 | 14:26:52 | GIS | 2024-03-28 | 16 | 65.685 | ||||||||||||
| 2024-03-12 | 11:55:31 | GIS | 2024-05-17 | 66 | 65.84 | ||||||||||||
| 2024-03-12 | 10:11:16 | GIS | 2024-03-28 | 16 | 65.665 | ||||||||||||
| 2024-03-11 | 11:02:15 | GIS | 2024-03-15 | 4 | 65.665 | ||||||||||||
| 2024-03-11 | 10:14:35 | GIS | 2024-04-12 | 32 | 66.22 | ||||||||||||
| 2024-03-11 | 10:12:54 | GIS | 2024-03-15 | 4 | 66.225 | ||||||||||||
| 2024-03-11 | 10:12:54 | GIS | 2024-03-15 | 4 | 66.225 | ||||||||||||
| 2024-03-11 | 10:12:54 | GIS | 2024-03-15 | 4 | 66.225 | ||||||||||||
| 2024-03-11 | 10:11:45 | GIS | 2024-03-15 | 4 | 66.33 | ||||||||||||
| 2024-03-11 | 10:11:45 | GIS | 2024-03-15 | 4 | 66.33 | ||||||||||||
| 2024-03-07 | 10:40:18 | GIS | 2024-03-15 | 8 | 64.3511 | ||||||||||||
| 2024-03-05 | 09:50:47 | GIS | 2024-03-15 | 10 | 64.77 | ||||||||||||
| 2024-03-04 | 11:00:51 | GIS | 2024-04-12 | 39 | 63.925 | ||||||||||||
| 2024-03-04 | 10:19:57 | GIS | 2024-03-22 | 18 | 63.6946 | ||||||||||||
| 2024-03-01 | 15:59:18 | GIS | 2024-03-15 | 14 | 63.975 | ||||||||||||
| 2024-03-01 | 15:12:52 | GIS | 2024-03-01 | 0 | 63.81 | ||||||||||||
| 2024-02-29 | 10:49:00 | GIS | 2024-03-15 | 15 | 64.055 | ||||||||||||
| 2024-02-29 | 10:49:00 | GIS | 2024-03-15 | 15 | 64.055 | ||||||||||||
| 2024-02-28 | 11:06:32 | GIS | 2024-03-15 | 16 | 64.4 | ||||||||||||
| 2024-02-27 | 15:01:19 | GIS | 2024-06-21 | 115 | 63.955 | ||||||||||||
| 2024-02-21 | 12:16:06 | GIS | 2024-03-01 | 9 | 65.825 | ||||||||||||
| 2024-02-21 | 12:16:06 | GIS | 2024-03-01 | 9 | 65.825 | ||||||||||||
| 2024-02-21 | 11:35:02 | GIS | 2024-03-15 | 23 | 65.5749 | ||||||||||||
| 2024-02-16 | 15:43:55 | GIS | 2024-03-15 | 28 | 64.305 | ||||||||||||
| 2024-02-16 | 15:42:22 | GIS | 2024-02-23 | 7 | 64.3354 | ||||||||||||
| 2024-02-16 | 15:42:22 | GIS | 2024-02-23 | 7 | 64.335 | ||||||||||||
| 2024-02-16 | 14:33:06 | GIS | 2024-02-23 | 7 | 64.35 | ||||||||||||
| 2024-02-16 | 14:32:55 | GIS | 2024-02-23 | 7 | 64.395 | ||||||||||||
| 2024-02-16 | 13:09:18 | GIS | 2024-02-23 | 7 | 64.365 | ||||||||||||
| 2024-02-16 | 11:00:22 | GIS | 2024-03-01 | 14 | 63.74 | ||||||||||||
| 2024-02-16 | 10:51:53 | GIS | 2024-02-23 | 7 | 63.71 | ||||||||||||
| 2024-02-16 | 10:40:25 | GIS | 2024-02-23 | 7 | 63.4699 | ||||||||||||
| 2024-02-16 | 10:40:25 | GIS | 2024-02-23 | 7 | 63.47 | ||||||||||||
| 2024-02-13 | 15:30:39 | GIS | 2024-03-08 | 24 | 62.615 | ||||||||||||
| 2024-02-09 | 15:31:22 | GIS | 2025-01-17 | 343 | 62.215 | ||||||||||||
| 2024-02-09 | 15:31:22 | GIS | 2024-04-19 | 70 | 62.215 | ||||||||||||
| 2024-02-09 | 11:36:15 | GIS | 2024-02-16 | 7 | 62.59 | ||||||||||||
| 2024-02-09 | 11:36:15 | GIS | 2024-02-16 | 7 | 62.57 | ||||||||||||
| 2024-02-09 | 11:35:15 | GIS | 2024-02-16 | 7 | 62.575 | ||||||||||||
| 2024-02-09 | 11:16:16 | GIS | 2024-03-15 | 35 | 62.655 | ||||||||||||
| 2024-02-09 | 10:33:01 | GIS | 2024-04-19 | 70 | 62.95 | ||||||||||||
| 2024-02-05 | 10:58:50 | GIS | 2024-04-19 | 74 | 64.1748 | ||||||||||||
| 2024-02-02 | 12:08:44 | GIS | 2024-02-23 | 21 | 64.635 | ||||||||||||
| 2024-02-02 | 10:38:31 | GIS | 2024-03-01 | 28 | 64.62 | ||||||||||||
| 2024-01-31 | 10:35:31 | GIS | 2024-02-23 | 23 | 65.785 | ||||||||||||
| 2024-01-30 | 15:22:19 | GIS | 2024-02-16 | 17 | 65.275 | ||||||||||||
| 2024-01-25 | 11:54:21 | GIS | 2024-03-15 | 50 | 63.655 | ||||||||||||
| 2024-01-25 | 11:54:21 | GIS | 2024-03-15 | 50 | 63.655 | ||||||||||||
| 2024-01-24 | 15:34:44 | GIS | 2024-02-09 | 16 | 64.035 | ||||||||||||
| 2024-01-24 | 12:23:28 | GIS | 2024-02-09 | 16 | 64.045 | ||||||||||||
| 2024-01-24 | 12:23:12 | GIS | 2024-02-09 | 16 | 64.055 | ||||||||||||
| 2024-01-22 | 10:22:24 | GIS | 2024-02-16 | 25 | 62.92 | ||||||||||||
| 2024-01-19 | 15:49:13 | GIS | 2024-02-16 | 28 | 63.115 | ||||||||||||
| 2024-01-19 | 14:03:00 | GIS | 2024-02-16 | 28 | 63.225 | ||||||||||||
| 2024-01-17 | 11:20:03 | GIS | 2024-02-16 | 30 | 63.36 | ||||||||||||
| 2024-01-11 | 10:39:36 | GIS | 2024-01-12 | 1 | 62.89 | ||||||||||||
| 2024-01-11 | 10:39:36 | GIS | 2024-01-12 | 1 | 62.89 | ||||||||||||
| 2024-01-10 | 14:34:32 | GIS | 2024-02-16 | 37 | 63.085 | ||||||||||||
| 2024-01-10 | 14:29:19 | GIS | 2024-01-26 | 16 | 63.035 | ||||||||||||
| 2024-01-10 | 11:00:48 | GIS | 2024-01-12 | 2 | 63.66 | ||||||||||||
| 2024-01-10 | 11:00:48 | GIS | 2024-01-12 | 2 | 63.66 | ||||||||||||
| 2024-01-10 | 10:17:41 | GIS | 2024-02-09 | 30 | 63.8405 | ||||||||||||
| 2024-01-08 | 14:52:06 | GIS | 2024-01-19 | 11 | 64.715 | ExDiv | |||||||||||
| 2024-01-05 | 14:46:17 | GIS | 2024-01-19 | 14 | 64.795 | ||||||||||||
| 2024-01-05 | 13:09:21 | GIS | 2024-01-19 | 14 | 64.455 | ||||||||||||
| 2024-01-05 | 12:44:26 | GIS | 2024-01-19 | 14 | 64.81 | ||||||||||||
| 2024-01-05 | 12:42:57 | GIS | 2024-01-19 | 14 | 64.88 | ||||||||||||
| 2024-01-05 | 12:42:22 | GIS | 2024-01-19 | 14 | 64.8651 | ||||||||||||
| 2024-01-05 | 10:50:25 | GIS | 2024-02-16 | 42 | 65.415 | ||||||||||||
| 2024-01-04 | 15:25:06 | GIS | 2024-01-19 | 15 | 65.985 | ||||||||||||
| 2024-01-02 | 12:57:48 | GIS | 2024-02-16 | 45 | 66.615 | ||||||||||||
| 2023-12-21 | 12:18:16 | GIS | 2024-01-19 | 29 | 63.89 | ||||||||||||
| 2023-12-21 | 11:58:39 | GIS | 2023-12-22 | 1 | 64.2 | ||||||||||||
| 2023-12-20 | 10:51:23 | GIS | 2023-12-22 | 2 | 64.58 | Post-Earnings | |||||||||||
| 2023-12-20 | 10:34:52 | GIS | 2023-12-29 | 9 | 65.02 | Post-Earnings | |||||||||||
| 2023-12-19 | 15:53:27 | GIS | 2024-01-19 | 31 | 66.655 | Pre-Earnings | |||||||||||
| 2023-12-19 | 15:53:06 | GIS | 2024-01-19 | 31 | 66.645 | Pre-Earnings | |||||||||||
| 2023-12-19 | 15:20:02 | GIS | 2023-12-22 | 3 | 66.435 | Pre-Earnings | |||||||||||
| 2023-12-15 | 09:55:58 | GIS | 2023-12-22 | 7 | 65.3952 | ||||||||||||
| 2023-12-14 | 13:44:58 | GIS | 2024-01-19 | 36 | 67.385 | ||||||||||||
| 2023-12-14 | 13:44:58 | GIS | 2024-01-19 | 36 | 67.385 | ||||||||||||
| 2023-12-04 | 15:54:48 | GIS | 2023-12-08 | 4 | 64.945 | ||||||||||||
| 2023-12-04 | 15:47:56 | GIS | 2023-12-08 | 4 | 64.975 | ||||||||||||
| 2023-11-27 | 10:55:32 | GIS | 2024-01-19 | 53 | 63.6347 | ||||||||||||
| 2023-11-13 | 10:29:01 | GIS | 2023-11-17 | 4 | 65.42 | ||||||||||||
| 2023-11-09 | 15:34:06 | GIS | 2023-11-10 | 1 | 65.625 | ||||||||||||
| 2023-11-08 | 14:50:17 | GIS | 2024-01-19 | 72 | 65.345 | ||||||||||||
| 2023-10-31 | 11:24:55 | GIS | 2023-11-17 | 17 | 65.135 | ||||||||||||
| 2023-10-25 | 12:22:26 | GIS | 2023-10-27 | 2 | 65.2546 | ||||||||||||
| 2023-10-25 | 12:22:06 | GIS | 2023-11-03 | 9 | 65.215 | ||||||||||||
| 2023-10-23 | 14:13:16 | GIS | 2023-10-27 | 4 | 63.23 | ||||||||||||
| 2023-10-18 | 14:43:40 | GIS | 2023-10-20 | 2 | 63.365 | ||||||||||||
| 2023-10-18 | 14:43:40 | GIS | 2023-10-20 | 2 | 63.365 | ||||||||||||
| 2023-10-18 | 14:43:40 | GIS | 2023-10-20 | 2 | 63.365 | ||||||||||||
| 2023-10-12 | 13:23:28 | GIS | 2024-01-19 | 99 | 61.475 | ||||||||||||
| 2023-10-12 | 10:05:55 | GIS | 2023-10-20 | 8 | 61.39 | ||||||||||||
| 2023-10-12 | 10:05:55 | GIS | 2023-10-20 | 8 | 61.39 | ||||||||||||
| 2023-10-09 | 15:58:59 | GIS | 2023-10-13 | 4 | 63.895 | ||||||||||||
| 2023-10-09 | 15:09:13 | GIS | 2023-10-13 | 4 | 63.655 | ||||||||||||
| 2023-10-09 | 15:08:03 | GIS | 2023-10-13 | 4 | 63.725 | ||||||||||||
| 2023-10-03 | 13:17:19 | GIS | 2023-10-20 | 17 | 63.0349 | ||||||||||||
| 2023-10-02 | 13:51:14 | GIS | 2023-10-20 | 18 | 62.575 | ||||||||||||
| 2023-10-02 | 12:59:59 | GIS | 2023-10-06 | 4 | 62.365 | ||||||||||||
| 2023-10-02 | 12:20:37 | GIS | 2023-10-06 | 4 | 62.685 | ||||||||||||
| 2023-10-02 | 12:20:11 | GIS | 2023-10-06 | 4 | 62.695 | ||||||||||||
| 2023-09-22 | 09:48:23 | GIS | 2023-10-20 | 28 | 64.71 | ||||||||||||
| 2023-09-21 | 13:12:13 | GIS | 2023-10-20 | 29 | 65.76 | ||||||||||||
| 2023-09-21 | 10:16:32 | GIS | 2023-10-20 | 29 | 66.21 | ||||||||||||
| 2023-09-20 | 11:19:57 | GIS | 2023-10-20 | 30 | 65.33 | Post-Earnings | |||||||||||
| 2023-09-19 | 15:19:24 | GIS | 2023-10-20 | 31 | 65.925 | Pre-Earnings | |||||||||||
| 2023-09-19 | 15:19:24 | GIS | 2023-10-20 | 31 | 65.9155 | Pre-Earnings | |||||||||||
| 2023-09-15 | 12:41:41 | GIS | 2023-10-20 | 35 | 66.075 | ||||||||||||
| 2023-09-13 | 13:41:24 | GIS | 2023-09-15 | 2 | 65.325 | ||||||||||||
| 2023-09-13 | 12:40:54 | GIS | 2023-09-15 | 2 | 65.165 | ||||||||||||
| 2023-09-12 | 11:47:24 | GIS | 2023-09-15 | 3 | 65.115 | ||||||||||||
| 2023-09-08 | 11:40:37 | GIS | 2024-01-19 | 133 | 65.825 | ||||||||||||
| 2023-09-07 | 14:19:06 | GIS | 2023-09-15 | 8 | 65.21 | ||||||||||||
| 2023-09-07 | 09:52:47 | GIS | 2023-09-15 | 8 | 66.23 | ||||||||||||
| 2023-09-06 | 10:08:36 | GIS | 2023-10-20 | 44 | 66.52 | ||||||||||||
| 2023-09-06 | 09:34:55 | GIS | 2023-10-20 | 44 | 66.6 | ||||||||||||
| 2023-09-01 | 14:50:01 | GIS | 2024-01-19 | 140 | 66.4254 | ||||||||||||
| 2023-09-01 | 11:14:35 | GIS | 2023-09-15 | 14 | 66.605 | ||||||||||||
| 2023-09-01 | 11:13:51 | GIS | 2023-09-15 | 14 | 66.64 | ||||||||||||
| 2023-09-01 | 09:43:33 | GIS | 2023-10-20 | 49 | 67.345 | ||||||||||||
| 2023-08-31 | 15:25:04 | GIS | 2023-09-15 | 15 | 67.815 | ||||||||||||
| 2023-08-31 | 15:24:31 | GIS | 2023-09-15 | 15 | 67.835 | ||||||||||||
| 2023-08-30 | 15:15:12 | GIS | 2023-09-15 | 16 | 68.315 | ||||||||||||
| 2023-08-28 | 12:46:06 | GIS | 2023-09-15 | 18 | 68.485 | ||||||||||||
| 2023-08-25 | 14:13:23 | GIS | 2023-09-15 | 21 | 68.625 | ||||||||||||
| 2023-08-18 | 11:13:23 | GIS | 2023-09-15 | 28 | 70.735 | ||||||||||||
| 2023-08-17 | 12:54:38 | GIS | 2023-09-15 | 29 | 70.635 | ||||||||||||
| 2023-08-17 | 10:37:39 | GIS | 2023-09-15 | 29 | 70.645 | ||||||||||||
| 2023-08-17 | 09:38:52 | GIS | 2023-09-15 | 29 | 70.855 | ||||||||||||
| 2023-08-16 | 12:24:10 | GIS | 2023-10-20 | 65 | 71.665 | ||||||||||||
| 2023-08-08 | 12:40:03 | GIS | 2023-08-18 | 10 | 71.835 | ||||||||||||
| 2023-08-08 | 11:35:53 | GIS | 2024-01-19 | 164 | 71.96 | ||||||||||||
| 2023-08-07 | 14:33:33 | GIS | 2023-10-20 | 74 | 73.485 | ||||||||||||
| 2023-08-07 | 09:56:18 | GIS | 2023-10-20 | 74 | 73.81 | ||||||||||||
| 2023-07-31 | 11:34:52 | GIS | 2023-10-20 | 81 | 74.735 | ||||||||||||
| 2023-07-28 | 15:27:27 | GIS | 2023-10-20 | 84 | 75.325 | ||||||||||||
| 2023-07-12 | 15:21:47 | GIS | 2023-08-18 | 37 | 74.885 | ||||||||||||
| 2023-07-12 | 15:10:41 | GIS | 2023-08-18 | 37 | 74.915 | ||||||||||||
| 2023-07-12 | 14:59:33 | GIS | 2023-08-18 | 37 | 75.025 | ||||||||||||
| 2023-07-12 | 14:59:23 | GIS | 2023-10-20 | 100 | 75.005 | ||||||||||||
| 2023-06-29 | 12:49:06 | GIS | 2023-08-18 | 50 | 76.715 | ||||||||||||
| 2023-06-28 | 10:09:46 | GIS | 2023-07-21 | 23 | 77.38 | Post-Earnings | |||||||||||
| 2023-06-27 | 14:58:57 | GIS | 2023-07-21 | 24 | 81.0554 | Pre-Earnings | |||||||||||
| 2023-06-27 | 14:25:30 | GIS | 2023-07-21 | 24 | 81.205 | Pre-Earnings | |||||||||||
| 2023-06-27 | 14:25:30 | GIS | 2023-07-21 | 24 | 81.205 | Pre-Earnings | |||||||||||
| 2023-06-27 | 12:02:50 | GIS | 2023-07-21 | 24 | 81.455 | Pre-Earnings | |||||||||||
| 2023-06-26 | 14:19:16 | GIS | 2023-07-21 | 25 | 81.385 | ||||||||||||
| 2023-06-26 | 10:47:51 | GIS | 2023-07-21 | 25 | 80.445 | ||||||||||||
| 2023-06-26 | 10:47:51 | GIS | 2023-07-21 | 25 | 80.445 | ||||||||||||
| 2023-06-26 | 10:47:51 | GIS | 2023-07-21 | 25 | 80.445 | ||||||||||||
| 2023-06-23 | 13:36:42 | GIS | 2023-07-21 | 28 | 81.365 | ||||||||||||
| 2023-06-23 | 11:43:47 | GIS | 2023-07-21 | 28 | 81.655 | ||||||||||||
| 2023-06-22 | 15:37:53 | GIS | 2023-07-21 | 29 | 81.235 | ||||||||||||
| 2023-06-16 | 15:07:19 | GIS | 2023-07-21 | 35 | 80.815 | ||||||||||||
| 2023-06-16 | 15:07:19 | GIS | 2023-07-21 | 35 | 80.815 | ||||||||||||
| 2023-06-16 | 11:24:51 | GIS | 2023-07-21 | 35 | 81.56 | ||||||||||||
| 2023-06-16 | 10:25:29 | GIS | 2023-07-21 | 35 | 81.2596 | ||||||||||||
| 2023-06-16 | 10:23:30 | GIS | 2023-07-21 | 35 | 81.405 | ||||||||||||
| 2023-06-16 | 10:21:05 | GIS | 2023-07-21 | 35 | 81.34 | ||||||||||||
| 2023-06-15 | 14:52:45 | GIS | 2023-07-21 | 36 | 81.0 | ||||||||||||
| 2023-06-15 | 14:35:45 | GIS | 2023-07-21 | 36 | 80.925 | ||||||||||||
| 2023-06-15 | 14:34:47 | GIS | 2023-07-21 | 36 | 80.945 | ||||||||||||
| 2023-06-15 | 14:32:21 | GIS | 2023-07-21 | 36 | 80.965 | ||||||||||||
| 2023-06-15 | 14:20:15 | GIS | 2023-07-21 | 36 | 81.005 | ||||||||||||
| 2023-06-15 | 14:20:15 | GIS | 2023-07-21 | 36 | 80.975 | ||||||||||||
| 2023-06-08 | 10:45:14 | GIS | 2023-07-21 | 43 | 81.91 | ||||||||||||
| 2023-06-08 | 10:44:53 | GIS | 2023-07-21 | 43 | 81.91 | ||||||||||||
| 2023-06-07 | 15:40:26 | GIS | 2024-06-21 | 380 | 81.815 | ||||||||||||
| 2023-06-07 | 14:54:31 | GIS | 2024-01-19 | 226 | 81.64 | ||||||||||||
| 2023-06-06 | 15:08:39 | GIS | 2023-06-16 | 10 | 83.465 | ||||||||||||
| 2023-05-22 | 11:01:43 | GIS | 2024-01-19 | 242 | 85.675 | ||||||||||||
| 2023-05-19 | 13:44:33 | GIS | 2023-06-16 | 28 | 87.075 | ||||||||||||
| 2023-05-19 | 13:44:35 | GIS | 2023-06-16 | 28 | 87.1413 | ||||||||||||
| 2023-05-18 | 14:53:42 | GIS | 2023-06-16 | 29 | 88.145 | ||||||||||||
| 2023-05-18 | 12:01:45 | GIS | 2023-06-16 | 29 | 88.395 | ||||||||||||
| 2023-05-18 | 09:33:59 | GIS | 2023-05-19 | 1 | 88.86 | ||||||||||||
| 2023-05-17 | 12:26:48 | GIS | 2023-05-19 | 2 | 88.81 | ||||||||||||
| 2023-05-17 | 12:14:56 | GIS | 2023-06-16 | 30 | 88.665 | ||||||||||||
| 2023-05-17 | 12:14:56 | GIS | 2023-06-16 | 30 | 88.66 | ||||||||||||
| 2023-05-17 | 10:14:17 | GIS | 2023-07-21 | 65 | 89.545 | ||||||||||||
| 2023-05-15 | 11:34:53 | GIS | 2023-05-19 | 4 | 89.815 | ||||||||||||
| 2023-05-15 | 11:34:24 | GIS | 2023-05-19 | 4 | 89.815 | ||||||||||||
| 2023-04-25 | 10:21:07 | GIS | 2023-05-19 | 24 | 88.39 | ||||||||||||
| 2023-04-14 | 14:23:02 | GIS | 2023-04-21 | 7 | 86.805 | ||||||||||||
| 2023-04-14 | 14:22:53 | GIS | 2023-04-21 | 7 | 86.845 | ||||||||||||
| 2023-04-03 | 12:27:31 | GIS | 2023-05-19 | 46 | 86.42 | ||||||||||||
| 2023-03-29 | 13:11:44 | GIS | 2023-05-19 | 51 | 85.335 | ||||||||||||
| 2023-03-21 | 12:45:32 | GIS | 2023-04-21 | 31 | 80.4 | ||||||||||||
| 2023-03-17 | 13:57:49 | GIS | 2023-03-17 | 0 | 79.8456 | ||||||||||||
| 2023-03-13 | 11:51:35 | GIS | 2024-01-19 | 312 | 79.6752 | ||||||||||||
| 2023-03-13 | 11:51:07 | GIS | 2024-01-19 | 312 | 79.78 | ||||||||||||
| 2023-02-14 | 15:51:17 | GIS | 2023-06-16 | 122 | 75.595 | ||||||||||||
| 2023-02-14 | 15:36:54 | GIS | 2024-01-19 | 339 | 75.5 | ||||||||||||
| 2023-01-23 | 12:03:59 | GIS | 2023-02-17 | 25 | 77.3201 | ||||||||||||
| 2023-01-23 | 10:20:08 | GIS | 2023-04-21 | 88 | 77.655 | ||||||||||||
| 2023-01-23 | 10:20:08 | GIS | 2023-04-21 | 88 | 77.655 | ||||||||||||
| 2023-01-18 | 12:26:01 | GIS | 2023-04-21 | 93 | 78.7855 | ||||||||||||
| 2023-01-09 | 14:42:40 | GIS | 2023-02-17 | 39 | 85.18 | ||||||||||||
| 2023-01-09 | 14:28:24 | GIS | 2023-02-17 | 39 | 85.25 | ||||||||||||
| 2022-12-20 | 12:46:45 | GIS | 2023-01-20 | 31 | 83.585 | Post-Earnings | |||||||||||
| 2022-12-19 | 14:31:46 | GIS | 2023-01-20 | 32 | 86.69 | Pre-Earnings | |||||||||||
| 2022-12-12 | 15:50:09 | GIS | 2023-01-20 | 39 | 86.8498 | ||||||||||||
| 2022-12-12 | 15:47:19 | GIS | 2023-01-20 | 39 | 86.8654 | ||||||||||||
| 2022-12-12 | 15:47:19 | GIS | 2023-01-20 | 39 | 86.8749 | ||||||||||||
| 2022-12-12 | 15:44:13 | GIS | 2023-01-20 | 39 | 86.935 | ||||||||||||
| 2022-12-12 | 15:28:51 | GIS | 2023-01-20 | 39 | 86.74 | ||||||||||||
| 2022-12-12 | 14:18:53 | GIS | 2023-01-20 | 39 | 86.52 | ||||||||||||
| 2022-12-12 | 12:54:21 | GIS | 2023-01-20 | 39 | 86.62 | ||||||||||||
| 2022-12-02 | 13:26:53 | GIS | 2023-06-16 | 196 | 86.015 | ||||||||||||
| 2022-09-27 | 13:09:52 | GIS | 2023-04-21 | 206 | 78.89 | ||||||||||||
| 2022-09-27 | 13:09:54 | GIS | 2023-04-21 | 206 | 78.89 | ||||||||||||
| 2022-09-27 | 13:08:33 | GIS | 2022-10-21 | 24 | 78.95 | ||||||||||||
| 2022-09-23 | 12:21:26 | GIS | 2023-01-20 | 119 | 79.285 | ||||||||||||
| 2022-09-06 | 13:22:48 | GIS | 2022-09-16 | 10 | 75.635 | ||||||||||||
| 2022-08-24 | 10:08:33 | GIS | 2022-09-16 | 23 | 78.18 | ||||||||||||
| 2022-08-24 | 10:08:33 | GIS | 2022-09-16 | 23 | 78.1848 | ||||||||||||
| 2022-08-23 | 14:45:27 | GIS | 2023-06-16 | 297 | 77.625 | ||||||||||||
| 2022-08-15 | 15:29:55 | GIS | 2022-08-19 | 4 | 76.395 |
