GLXY / Galaxy Digital Inc. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 15:56:08 | GLXY | SELL |
|
CALL | 2025-10-17 | 42 | 27.5 | 23.425 | 17.40 | MULTI-SWEEP | 7346 | 0.77 | 71,500 | 0.13 | ||
| 2025-09-05 | 15:18:18 | GLXY | 2025-10-17 | 42 | 23.21 | ||||||||||||
| 2025-09-05 | 13:05:07 | GLXY | 2025-10-17 | 42 | 22.915 | ||||||||||||
| 2025-09-05 | 13:03:01 | GLXY | 2025-10-17 | 42 | 22.9693 | ||||||||||||
| 2025-09-05 | 11:45:53 | GLXY | 2025-09-12 | 7 | 22.7749 | ||||||||||||
| 2025-09-05 | 09:58:16 | GLXY | 2026-01-16 | 133 | 23.1146 | ||||||||||||
| 2025-09-05 | 09:57:48 | GLXY | 2025-10-17 | 42 | 23.115 | ||||||||||||
| 2025-09-05 | 09:50:06 | GLXY | 2025-09-12 | 7 | 23.1999 | ||||||||||||
| 2025-09-05 | 09:50:06 | GLXY | 2025-09-12 | 7 | 23.2 | ||||||||||||
| 2025-09-04 | 15:45:38 | GLXY | 2025-09-12 | 8 | 22.9 | ||||||||||||
| 2025-09-04 | 14:55:12 | GLXY | 2025-09-12 | 8 | 23.1455 | ||||||||||||
| 2025-09-04 | 14:13:01 | GLXY | 2025-09-12 | 8 | 23.015 | ||||||||||||
| 2025-09-04 | 13:44:38 | GLXY | 2025-10-17 | 43 | 23.13 | ||||||||||||
| 2025-09-04 | 12:29:25 | GLXY | 2025-09-12 | 8 | 23.065 | ||||||||||||
| 2025-09-04 | 11:34:05 | GLXY | 2025-10-17 | 43 | 23.1093 | ||||||||||||
| 2025-09-04 | 11:33:27 | GLXY | 2025-09-12 | 8 | 23.035 | ||||||||||||
| 2025-09-04 | 11:33:27 | GLXY | 2025-09-12 | 8 | 23.035 | ||||||||||||
| 2025-09-04 | 11:32:46 | GLXY | 2025-09-05 | 1 | 23.04 | ||||||||||||
| 2025-09-04 | 10:15:49 | GLXY | 2025-10-17 | 43 | 23.72 | ||||||||||||
| 2025-09-04 | 10:08:42 | GLXY | 2025-10-17 | 43 | 23.78 | ||||||||||||
| 2025-09-03 | 13:15:23 | GLXY | 2025-10-17 | 44 | 25.085 | ||||||||||||
| 2025-09-03 | 11:06:31 | GLXY | 2025-09-05 | 2 | 25.36 | ||||||||||||
| 2025-09-03 | 11:06:31 | GLXY | 2025-09-05 | 2 | 25.3552 | ||||||||||||
| 2025-09-03 | 10:55:43 | GLXY | 2025-09-05 | 2 | 25.245 | ||||||||||||
| 2025-09-03 | 10:55:43 | GLXY | 2025-09-05 | 2 | 25.285 | ||||||||||||
| 2025-09-03 | 10:53:09 | GLXY | 2025-10-17 | 44 | 25.245 | ||||||||||||
| 2025-09-03 | 10:53:07 | GLXY | 2025-10-17 | 44 | 25.24 | ||||||||||||
| 2025-09-03 | 10:53:07 | GLXY | 2025-10-17 | 44 | 25.245 | ||||||||||||
| 2025-09-03 | 10:53:07 | GLXY | 2025-10-17 | 44 | 25.245 | ||||||||||||
| 2025-09-03 | 10:53:07 | GLXY | 2025-10-17 | 44 | 25.24 | ||||||||||||
| 2025-09-03 | 09:52:26 | GLXY | 2025-09-19 | 16 | 25.175 | ||||||||||||
| 2025-09-03 | 09:52:26 | GLXY | 2025-09-19 | 16 | 25.209 | ||||||||||||
| 2025-09-02 | 12:55:59 | GLXY | 2026-01-16 | 136 | 23.32 | ||||||||||||
| 2025-09-02 | 12:22:20 | GLXY | 2026-01-16 | 136 | 23.15 | ||||||||||||
| 2025-09-02 | 11:53:03 | GLXY | 2025-09-05 | 3 | 23.265 | ||||||||||||
| 2025-09-02 | 10:43:20 | GLXY | 2025-09-19 | 17 | 23.99 | ||||||||||||
| 2025-09-02 | 10:13:11 | GLXY | 2025-10-03 | 31 | 23.595 | ||||||||||||
| 2025-09-02 | 09:48:09 | GLXY | 2025-09-19 | 17 | 23.4481 | ||||||||||||
| 2025-09-02 | 09:48:09 | GLXY | 2025-09-19 | 17 | 23.45 | ||||||||||||
| 2025-09-02 | 09:39:33 | GLXY | 2025-09-19 | 17 | 23.235 | ||||||||||||
| 2025-09-02 | 09:39:34 | GLXY | 2025-09-19 | 17 | 23.23 | ||||||||||||
| 2025-09-02 | 09:30:00 | GLXY | 2026-01-16 | 136 | 22.6856 | ||||||||||||
| 2025-08-29 | 14:44:29 | GLXY | 2025-09-19 | 21 | 23.6548 | ||||||||||||
| 2025-08-29 | 14:35:59 | GLXY | 2025-09-19 | 21 | 23.77 | ||||||||||||
| 2025-08-29 | 14:03:20 | GLXY | 2025-08-29 | 0 | 23.81 | ||||||||||||
| 2025-08-29 | 13:35:05 | GLXY | 2025-09-19 | 21 | 23.875 | ||||||||||||
| 2025-08-29 | 13:29:39 | GLXY | 2025-09-19 | 21 | 23.795 | ||||||||||||
| 2025-08-29 | 13:26:51 | GLXY | 2025-09-19 | 21 | 23.765 | ||||||||||||
| 2025-08-29 | 13:26:51 | GLXY | 2025-09-19 | 21 | 23.785 | ||||||||||||
| 2025-08-29 | 11:03:34 | GLXY | 2025-09-19 | 21 | 23.2554 | ||||||||||||
| 2025-08-29 | 10:03:37 | GLXY | 2025-08-29 | 0 | 23.6247 | ||||||||||||
| 2025-08-29 | 10:00:51 | GLXY | 2026-01-16 | 140 | 23.85 | ||||||||||||
| 2025-08-29 | 10:00:51 | GLXY | 2026-01-16 | 140 | 23.8359 | ||||||||||||
| 2025-08-29 | 09:57:47 | GLXY | 2025-10-17 | 49 | 23.725 | ||||||||||||
| 2025-08-29 | 09:57:47 | GLXY | 2025-10-17 | 49 | 23.6953 | ||||||||||||
| 2025-08-29 | 09:46:37 | GLXY | 2025-09-05 | 7 | 23.71 | ||||||||||||
| 2025-08-29 | 09:35:08 | GLXY | 2025-08-29 | 0 | 24.0652 | ||||||||||||
| 2025-08-29 | 09:33:43 | GLXY | 2025-08-29 | 0 | 24.1551 | ||||||||||||
| 2025-08-29 | 09:33:00 | GLXY | 2025-09-19 | 21 | 24.2807 | ||||||||||||
| 2025-08-28 | 14:24:57 | GLXY | 2025-08-29 | 1 | 24.89 | ||||||||||||
| 2025-08-28 | 12:47:05 | GLXY | 2026-01-16 | 141 | 25.055 | ||||||||||||
| 2025-08-28 | 12:14:27 | GLXY | 2025-09-05 | 8 | 25.015 | ||||||||||||
| 2025-08-28 | 12:07:33 | GLXY | 2026-01-16 | 141 | 24.81 | ||||||||||||
| 2025-08-28 | 11:45:10 | GLXY | 2025-09-19 | 22 | 24.7394 | ||||||||||||
| 2025-08-28 | 10:46:13 | GLXY | 2025-09-05 | 8 | 24.86 | ||||||||||||
| 2025-08-28 | 10:46:13 | GLXY | 2025-09-05 | 8 | 24.86 | ||||||||||||
| 2025-08-28 | 10:46:04 | GLXY | 2025-09-05 | 8 | 24.839 | ||||||||||||
| 2025-08-28 | 10:46:04 | GLXY | 2025-09-05 | 8 | 24.8399 | ||||||||||||
| 2025-08-28 | 09:45:32 | GLXY | 2025-09-12 | 15 | 24.8897 | ||||||||||||
| 2025-08-27 | 14:05:08 | GLXY | 2025-10-17 | 51 | 24.915 | ||||||||||||
| 2025-08-27 | 10:33:37 | GLXY | 2025-09-19 | 23 | 24.85 | ||||||||||||
| 2025-08-27 | 10:11:05 | GLXY | 2026-01-16 | 142 | 24.7751 | ||||||||||||
| 2025-08-26 | 15:53:15 | GLXY | 2025-09-05 | 10 | 24.82 | ||||||||||||
| 2025-08-26 | 15:29:35 | GLXY | 2025-09-12 | 17 | 24.6509 | ||||||||||||
| 2025-08-26 | 15:11:28 | GLXY | 2025-09-05 | 10 | 24.4651 | ||||||||||||
| 2025-08-26 | 14:11:41 | GLXY | 2025-08-29 | 3 | 24.315 | ||||||||||||
| 2025-08-26 | 11:56:26 | GLXY | 2025-09-19 | 24 | 24.18 | ||||||||||||
| 2025-08-26 | 10:54:14 | GLXY | 2025-10-17 | 52 | 24.235 | ||||||||||||
| 2025-08-26 | 10:47:41 | GLXY | 2025-10-17 | 52 | 24.2799 | ||||||||||||
| 2025-08-26 | 09:38:18 | GLXY | 2026-01-16 | 143 | 24.435 | ||||||||||||
| 2025-08-25 | 14:46:46 | GLXY | 2025-10-17 | 53 | 24.89 | ||||||||||||
| 2025-08-25 | 14:46:46 | GLXY | 2025-10-17 | 53 | 24.89 | ||||||||||||
| 2025-08-25 | 14:43:33 | GLXY | 2025-10-17 | 53 | 24.89 | ||||||||||||
| 2025-08-25 | 13:29:12 | GLXY | 2025-09-19 | 25 | 25.015 | ||||||||||||
| 2025-08-25 | 13:29:12 | GLXY | 2025-09-19 | 25 | 25.005 | ||||||||||||
| 2025-08-25 | 13:10:05 | GLXY | 2025-08-29 | 4 | 25.065 | ||||||||||||
| 2025-08-25 | 12:58:29 | GLXY | 2025-08-29 | 4 | 25.055 | ||||||||||||
| 2025-08-25 | 12:23:32 | GLXY | 2025-08-29 | 4 | 25.065 | ||||||||||||
| 2025-08-25 | 10:00:33 | GLXY | 2025-08-29 | 4 | 24.6931 | ||||||||||||
| 2025-08-25 | 09:41:34 | GLXY | 2025-08-29 | 4 | 24.3756 | ||||||||||||
| 2025-08-25 | 09:41:34 | GLXY | 2025-08-29 | 4 | 24.3774 | ||||||||||||
| 2025-08-22 | 14:53:17 | GLXY | 2025-09-05 | 14 | 25.555 | ||||||||||||
| 2025-08-22 | 14:08:02 | GLXY | 2025-08-29 | 7 | 25.63 | ||||||||||||
| 2025-08-22 | 13:25:54 | GLXY | 2025-10-17 | 56 | 25.6536 | ||||||||||||
| 2025-08-22 | 13:14:06 | GLXY | 2025-08-29 | 7 | 25.5552 | ||||||||||||
| 2025-08-22 | 12:53:53 | GLXY | 2025-08-29 | 7 | 25.395 | ||||||||||||
| 2025-08-22 | 12:25:56 | GLXY | 2025-10-17 | 56 | 25.33 | ||||||||||||
| 2025-08-22 | 11:35:55 | GLXY | 2025-08-29 | 7 | 25.5685 | ||||||||||||
| 2025-08-22 | 11:01:47 | GLXY | 2025-08-22 | 0 | 25.48 | ||||||||||||
| 2025-08-22 | 10:25:11 | GLXY | 2025-08-29 | 7 | 24.9449 | ||||||||||||
| 2025-08-22 | 10:25:11 | GLXY | 2025-08-29 | 7 | 24.945 | ||||||||||||
| 2025-08-22 | 10:18:21 | GLXY | 2025-08-22 | 0 | 25.1094 | ||||||||||||
| 2025-08-22 | 10:08:22 | GLXY | 2025-09-19 | 28 | 24.935 | ||||||||||||
| 2025-08-22 | 10:08:22 | GLXY | 2025-08-22 | 0 | 25.0104 | ||||||||||||
| 2025-08-22 | 10:07:38 | GLXY | 2025-09-19 | 28 | 24.7358 | ||||||||||||
| 2025-08-22 | 10:07:38 | GLXY | 2025-09-19 | 28 | 24.74 | ||||||||||||
| 2025-08-22 | 10:06:23 | GLXY | 2025-09-12 | 21 | 24.9004 | ||||||||||||
| 2025-08-22 | 10:06:11 | GLXY | 2027-01-15 | 511 | 24.773 | ||||||||||||
| 2025-08-22 | 10:02:48 | GLXY | 2027-01-15 | 511 | 24.6214 | ||||||||||||
| 2025-08-22 | 10:02:48 | GLXY | 2027-01-15 | 511 | 24.62 | ||||||||||||
| 2025-08-21 | 15:34:22 | GLXY | 2025-10-17 | 57 | 23.975 | ||||||||||||
| 2025-08-21 | 15:33:45 | GLXY | 2025-10-17 | 57 | 24.04 | ||||||||||||
| 2025-08-21 | 15:33:45 | GLXY | 2025-10-17 | 57 | 24.04 | ||||||||||||
| 2025-08-21 | 12:07:44 | GLXY | 2026-01-16 | 148 | 24.1 | ||||||||||||
| 2025-08-21 | 11:54:45 | GLXY | 2026-01-16 | 148 | 24.22 | ||||||||||||
| 2025-08-21 | 10:31:20 | GLXY | 2025-08-22 | 1 | 24.03 | ||||||||||||
| 2025-08-21 | 10:17:14 | GLXY | 2025-08-29 | 8 | 24.07 | ||||||||||||
| 2025-08-21 | 10:16:03 | GLXY | 2025-08-29 | 8 | 24.005 | ||||||||||||
| 2025-08-21 | 09:36:48 | GLXY | 2025-08-29 | 8 | 24.14 | ||||||||||||
| 2025-08-20 | 15:58:50 | GLXY | 2026-01-16 | 149 | 24.4648 | SSR | |||||||||||
| 2025-08-20 | 15:58:50 | GLXY | 2026-01-16 | 149 | 24.465 | SSR | |||||||||||
| 2025-08-20 | 15:58:39 | GLXY | 2025-08-22 | 2 | 24.415 | SSR | |||||||||||
| 2025-08-20 | 15:01:24 | GLXY | 2025-09-19 | 30 | 24.055 | SSR | |||||||||||
| 2025-08-20 | 15:01:24 | GLXY | 2025-09-19 | 30 | 24.055 | SSR | |||||||||||
| 2025-08-20 | 15:01:24 | GLXY | 2025-09-19 | 30 | 24.055 | SSR | |||||||||||
| 2025-08-20 | 14:56:00 | GLXY | 2026-01-16 | 149 | 23.935 | SSR | |||||||||||
| 2025-08-20 | 14:35:42 | GLXY | 2025-09-19 | 30 | 23.805 | SSR | |||||||||||
| 2025-08-20 | 10:36:01 | GLXY | 2025-09-19 | 30 | 23.3195 | SSR | |||||||||||
| 2025-08-20 | 10:00:55 | GLXY | 2025-09-19 | 30 | 23.4695 | SSR | |||||||||||
| 2025-08-20 | 10:00:55 | GLXY | 2025-09-19 | 30 | 23.47 | SSR | |||||||||||
| 2025-08-20 | 09:41:53 | GLXY | 2025-08-22 | 2 | 23.635 | SSR | |||||||||||
| 2025-08-19 | 15:47:52 | GLXY | 2025-08-22 | 3 | 24.245 | SSR | |||||||||||
| 2025-08-19 | 13:49:17 | GLXY | 2025-08-22 | 3 | 24.005 | SSR | |||||||||||
| 2025-08-19 | 13:43:26 | GLXY | 2025-10-17 | 59 | 24.095 | SSR | |||||||||||
| 2025-08-19 | 13:41:08 | GLXY | 2025-09-19 | 31 | 24.195 | SSR | |||||||||||
| 2025-08-19 | 13:41:08 | GLXY | 2025-09-19 | 31 | 24.195 | SSR | |||||||||||
| 2025-08-19 | 13:40:53 | GLXY | 2025-09-19 | 31 | 24.195 | SSR | |||||||||||
| 2025-08-19 | 13:40:53 | GLXY | 2025-09-19 | 31 | 24.195 | SSR | |||||||||||
| 2025-08-19 | 13:07:53 | GLXY | 2025-08-22 | 3 | 23.695 | SSR | |||||||||||
| 2025-08-19 | 13:07:40 | GLXY | 2025-08-22 | 3 | 23.6948 | SSR | |||||||||||
| 2025-08-19 | 12:44:37 | GLXY | 2025-08-22 | 3 | 23.96 | SSR | |||||||||||
| 2025-08-19 | 12:33:29 | GLXY | 2025-08-29 | 10 | 24.14 | SSR | |||||||||||
| 2025-08-19 | 12:03:35 | GLXY | 2025-10-17 | 59 | 24.22 | ||||||||||||
| 2025-08-19 | 11:18:43 | GLXY | 2025-08-22 | 3 | 24.65 | ||||||||||||
| 2025-08-19 | 11:18:28 | GLXY | 2025-08-22 | 3 | 24.69 | ||||||||||||
| 2025-08-19 | 11:09:04 | GLXY | 2025-08-22 | 3 | 24.59 | ||||||||||||
| 2025-08-19 | 10:46:00 | GLXY | 2025-08-29 | 10 | 24.5758 | ||||||||||||
| 2025-08-19 | 10:45:53 | GLXY | 2025-08-29 | 10 | 24.5902 | ||||||||||||
| 2025-08-19 | 10:45:42 | GLXY | 2025-08-29 | 10 | 24.6196 | ||||||||||||
| 2025-08-19 | 10:45:42 | GLXY | 2025-08-29 | 10 | 24.62 | ||||||||||||
| 2025-08-19 | 10:42:21 | GLXY | 2025-08-29 | 10 | 24.6129 | ||||||||||||
| 2025-08-19 | 10:40:53 | GLXY | 2025-08-22 | 3 | 24.69 | ||||||||||||
| 2025-08-19 | 10:05:12 | GLXY | 2025-08-22 | 3 | 25.615 | ||||||||||||
| 2025-08-19 | 10:00:45 | GLXY | 2025-10-17 | 59 | 25.49 | ||||||||||||
| 2025-08-19 | 10:00:45 | GLXY | 2025-10-17 | 59 | 25.48 | ||||||||||||
| 2025-08-19 | 09:52:13 | GLXY | 2025-09-19 | 31 | 25.6758 | ||||||||||||
| 2025-08-19 | 09:48:07 | GLXY | 2025-09-19 | 31 | 25.595 | ||||||||||||
| 2025-08-19 | 09:48:03 | GLXY | 2025-10-17 | 59 | 25.5941 | ||||||||||||
| 2025-08-19 | 09:48:03 | GLXY | 2025-10-17 | 59 | 25.595 | ||||||||||||
| 2025-08-18 | 14:04:27 | GLXY | 2025-08-22 | 4 | 26.44 | ||||||||||||
| 2025-08-18 | 13:37:45 | GLXY | 2025-08-22 | 4 | 26.5851 | ||||||||||||
| 2025-08-18 | 13:12:38 | GLXY | 2025-09-19 | 32 | 26.7594 | ||||||||||||
| 2025-08-18 | 13:04:11 | GLXY | 2025-08-22 | 4 | 26.6309 | ||||||||||||
| 2025-08-18 | 13:01:42 | GLXY | 2025-08-22 | 4 | 26.635 | ||||||||||||
| 2025-08-18 | 11:29:01 | GLXY | 2025-08-22 | 4 | 26.725 | ||||||||||||
| 2025-08-18 | 11:28:48 | GLXY | 2025-08-22 | 4 | 26.715 | ||||||||||||
| 2025-08-18 | 11:27:52 | GLXY | 2025-08-22 | 4 | 26.6895 | ||||||||||||
| 2025-08-18 | 11:27:38 | GLXY | 2025-08-22 | 4 | 26.675 | ||||||||||||
| 2025-08-18 | 10:58:28 | GLXY | 2025-08-22 | 4 | 26.5256 | ||||||||||||
| 2025-08-18 | 10:58:28 | GLXY | 2025-08-22 | 4 | 26.5251 | ||||||||||||
| 2025-08-18 | 10:16:44 | GLXY | 2025-09-05 | 18 | 26.08 | ||||||||||||
| 2025-08-18 | 10:16:44 | GLXY | 2025-09-05 | 18 | 26.08 | ||||||||||||
| 2025-08-15 | 15:58:41 | GLXY | 2026-01-16 | 154 | 26.115 | ||||||||||||
| 2025-08-15 | 14:38:16 | GLXY | 2025-09-05 | 21 | 26.715 | ||||||||||||
| 2025-08-15 | 12:29:04 | GLXY | 2025-08-22 | 7 | 26.4885 | ||||||||||||
| 2025-08-15 | 12:02:27 | GLXY | 2025-08-22 | 7 | 26.2446 | ||||||||||||
| 2025-08-15 | 11:57:52 | GLXY | 2025-08-15 | 0 | 26.32 | ||||||||||||
| 2025-08-15 | 11:29:44 | GLXY | 2025-09-19 | 35 | 26.1163 | ||||||||||||
| 2025-08-15 | 11:26:08 | GLXY | 2025-08-22 | 7 | 26.535 | ||||||||||||
| 2025-08-15 | 10:35:53 | GLXY | 2026-01-16 | 154 | 26.635 | ||||||||||||
| 2025-08-15 | 09:58:19 | GLXY | 2025-08-22 | 7 | 27.0889 | ||||||||||||
| 2025-08-15 | 09:58:19 | GLXY | 2025-08-22 | 7 | 27.0899 | ||||||||||||
| 2025-08-15 | 09:58:19 | GLXY | 2025-08-22 | 7 | 27.0889 | ||||||||||||
| 2025-08-15 | 09:30:55 | GLXY | 2025-08-15 | 0 | 28.375 | ||||||||||||
| 2025-08-14 | 15:05:08 | GLXY | 2025-08-15 | 1 | 28.5255 | ||||||||||||
| 2025-08-14 | 15:05:08 | GLXY | 2025-08-15 | 1 | 28.525 | ||||||||||||
| 2025-08-14 | 13:27:53 | GLXY | 2025-08-15 | 1 | 28.0847 | ||||||||||||
| 2025-08-14 | 12:06:03 | GLXY | 2025-09-19 | 36 | 27.8304 | ||||||||||||
| 2025-08-14 | 12:06:03 | GLXY | 2025-09-19 | 36 | 27.83 | ||||||||||||
| 2025-08-14 | 11:37:44 | GLXY | 2025-08-22 | 8 | 28.3147 | ||||||||||||
| 2025-08-14 | 11:06:13 | GLXY | 2025-09-19 | 36 | 29.4056 | ||||||||||||
| 2025-08-14 | 10:56:05 | GLXY | 2025-09-19 | 36 | 29.79 | ||||||||||||
| 2025-08-14 | 10:56:05 | GLXY | 2025-09-19 | 36 | 29.815 | ||||||||||||
| 2025-08-14 | 10:06:34 | GLXY | 2026-03-20 | 218 | 28.7951 | ||||||||||||
| 2025-08-14 | 10:06:34 | GLXY | 2026-03-20 | 218 | 28.795 | ||||||||||||
| 2025-08-14 | 10:06:11 | GLXY | 2026-03-20 | 218 | 28.8149 | ||||||||||||
| 2025-08-14 | 10:00:07 | GLXY | 2025-08-15 | 1 | 28.76 | ||||||||||||
| 2025-08-14 | 09:56:19 | GLXY | 2025-09-19 | 36 | 28.825 | ||||||||||||
| 2025-08-14 | 09:35:52 | GLXY | 2025-09-19 | 36 | 28.7382 | ||||||||||||
| 2025-08-14 | 09:35:52 | GLXY | 2025-09-19 | 36 | 28.74 | ||||||||||||
| 2025-08-14 | 09:35:52 | GLXY | 2025-09-19 | 36 | 28.74 | ||||||||||||
| 2025-08-14 | 09:32:10 | GLXY | 2025-08-22 | 8 | 27.8098 | ||||||||||||
| 2025-08-13 | 15:46:29 | GLXY | 2025-08-22 | 9 | 28.1844 | ||||||||||||
| 2025-08-13 | 14:58:02 | GLXY | 2025-09-19 | 37 | 28.202 | ||||||||||||
| 2025-08-13 | 14:23:05 | GLXY | 2025-08-22 | 9 | 28.105 | ||||||||||||
| 2025-08-13 | 14:23:05 | GLXY | 2025-08-22 | 9 | 28.1067 | ||||||||||||
| 2025-08-13 | 12:58:41 | GLXY | 2025-08-15 | 2 | 28.37 | ||||||||||||
| 2025-08-13 | 12:58:41 | GLXY | 2025-08-15 | 2 | 28.35 | ||||||||||||
| 2025-08-13 | 12:52:40 | GLXY | 2025-09-19 | 37 | 28.38 | ||||||||||||
| 2025-08-13 | 12:18:43 | GLXY | 2025-09-12 | 30 | 28.4946 | ||||||||||||
| 2025-08-13 | 11:30:59 | GLXY | 2025-08-22 | 9 | 28.597 | ||||||||||||
| 2025-08-13 | 10:54:30 | GLXY | 2025-09-19 | 37 | 28.8308 | ||||||||||||
| 2025-08-13 | 10:40:29 | GLXY | 2025-09-19 | 37 | 29.15 | ||||||||||||
| 2025-08-13 | 10:20:47 | GLXY | 2025-08-15 | 2 | 29.69 | ||||||||||||
| 2025-08-13 | 10:04:15 | GLXY | 2025-09-19 | 37 | 29.81 | ||||||||||||
| 2025-08-13 | 10:02:49 | GLXY | 2025-08-15 | 2 | 29.9291 | ||||||||||||
| 2025-08-13 | 10:02:49 | GLXY | 2025-08-15 | 2 | 29.93 | ||||||||||||
| 2025-08-13 | 09:56:52 | GLXY | 2025-08-22 | 9 | 29.39 | ||||||||||||
| 2025-08-13 | 09:56:52 | GLXY | 2025-08-22 | 9 | 29.39 | ||||||||||||
| 2025-08-13 | 09:42:31 | GLXY | 2026-01-16 | 156 | 28.8935 | ||||||||||||
| 2025-08-12 | 13:54:08 | GLXY | 2025-08-15 | 3 | 27.42 | ||||||||||||
| 2025-08-12 | 13:53:02 | GLXY | 2025-08-15 | 3 | 27.3985 | ||||||||||||
| 2025-08-12 | 13:53:02 | GLXY | 2025-08-15 | 3 | 27.3998 | ||||||||||||
| 2025-08-12 | 12:50:37 | GLXY | 2025-08-22 | 10 | 27.56 | ||||||||||||
| 2025-08-12 | 12:50:37 | GLXY | 2025-08-22 | 10 | 27.56 | ||||||||||||
| 2025-08-12 | 12:42:25 | GLXY | 2025-10-17 | 66 | 27.635 | ||||||||||||
| 2025-08-12 | 12:31:58 | GLXY | 2025-08-15 | 3 | 27.92 | ||||||||||||
| 2025-08-12 | 12:08:19 | GLXY | 2025-08-15 | 3 | 28.05 | ||||||||||||
| 2025-08-12 | 10:31:08 | GLXY | 2025-08-29 | 17 | 27.86 | ||||||||||||
| 2025-08-12 | 10:25:17 | GLXY | 2025-10-17 | 66 | 27.695 | ||||||||||||
| 2025-08-12 | 10:24:16 | GLXY | 2025-08-22 | 10 | 27.675 | ||||||||||||
| 2025-08-12 | 10:20:59 | GLXY | 2025-08-22 | 10 | 27.645 | ||||||||||||
| 2025-08-12 | 10:20:58 | GLXY | 2025-08-29 | 17 | 27.68 | ||||||||||||
| 2025-08-12 | 10:20:58 | GLXY | 2025-08-29 | 17 | 27.68 | ||||||||||||
| 2025-08-12 | 10:20:58 | GLXY | 2025-08-29 | 17 | 27.68 | ||||||||||||
| 2025-08-12 | 09:45:24 | GLXY | 2025-08-15 | 3 | 28.2377 | ||||||||||||
| 2025-08-12 | 09:45:25 | GLXY | 2025-08-15 | 3 | 28.2305 | ||||||||||||
| 2025-08-12 | 09:35:40 | GLXY | 2025-09-19 | 38 | 29.1961 | ||||||||||||
| 2025-08-11 | 15:48:41 | GLXY | 2025-08-15 | 4 | 28.6105 | ||||||||||||
| 2025-08-11 | 15:47:04 | GLXY | 2025-10-17 | 67 | 28.6104 | ||||||||||||
| 2025-08-11 | 15:47:04 | GLXY | 2025-10-17 | 67 | 28.6104 | ||||||||||||
| 2025-08-11 | 15:45:58 | GLXY | 2025-08-15 | 4 | 28.6248 | ||||||||||||
| 2025-08-11 | 15:33:37 | GLXY | 2025-08-15 | 4 | 28.5865 | ||||||||||||
| 2025-08-11 | 15:18:18 | GLXY | 2025-08-15 | 4 | 28.485 | ||||||||||||
| 2025-08-11 | 14:33:56 | GLXY | 2025-08-29 | 18 | 29.05 | ||||||||||||
| 2025-08-11 | 13:28:01 | GLXY | 2025-09-19 | 39 | 29.421 | ||||||||||||
| 2025-08-11 | 13:28:01 | GLXY | 2025-09-19 | 39 | 29.4201 | ||||||||||||
| 2025-08-11 | 12:51:04 | GLXY | 2025-10-17 | 67 | 30.0888 | ||||||||||||
| 2025-08-11 | 12:41:46 | GLXY | 2025-08-22 | 11 | 30.035 | ||||||||||||
| 2025-08-11 | 12:36:02 | GLXY | 2025-08-15 | 4 | 30.1257 | ||||||||||||
| 2025-08-11 | 12:30:39 | GLXY | 2025-09-26 | 46 | 30.41 | ||||||||||||
| 2025-08-11 | 12:28:26 | GLXY | 2025-09-26 | 46 | 30.2395 | ||||||||||||
| 2025-08-11 | 12:20:16 | GLXY | 2025-08-15 | 4 | 30.655 | ||||||||||||
| 2025-08-11 | 12:17:46 | GLXY | 2025-08-15 | 4 | 30.7797 | ||||||||||||
| 2025-08-11 | 12:08:00 | GLXY | 2025-08-15 | 4 | 30.5661 | ||||||||||||
| 2025-08-11 | 12:04:03 | GLXY | 2025-09-19 | 39 | 30.31 | ||||||||||||
| 2025-08-11 | 12:04:03 | GLXY | 2025-09-19 | 39 | 30.315 | ||||||||||||
| 2025-08-11 | 12:04:03 | GLXY | 2025-09-19 | 39 | 30.315 | ||||||||||||
| 2025-08-11 | 11:58:28 | GLXY | 2025-09-19 | 39 | 30.195 | ||||||||||||
| 2025-08-11 | 11:58:28 | GLXY | 2025-09-19 | 39 | 30.195 | ||||||||||||
| 2025-08-11 | 11:58:08 | GLXY | 2025-09-19 | 39 | 30.2147 | ||||||||||||
| 2025-08-11 | 11:47:21 | GLXY | 2025-08-15 | 4 | 29.8107 | ||||||||||||
| 2025-08-11 | 11:42:56 | GLXY | 2025-08-15 | 4 | 29.68 | ||||||||||||
| 2025-08-11 | 11:29:19 | GLXY | 2025-10-17 | 67 | 29.6 | ||||||||||||
| 2025-08-11 | 11:12:38 | GLXY | 2025-08-15 | 4 | 29.1599 | ||||||||||||
| 2025-08-11 | 11:09:41 | GLXY | 2025-08-15 | 4 | 29.075 | ||||||||||||
| 2025-08-11 | 11:09:41 | GLXY | 2025-08-15 | 4 | 29.075 | ||||||||||||
| 2025-08-11 | 11:09:41 | GLXY | 2025-08-15 | 4 | 29.075 | ||||||||||||
| 2025-08-11 | 11:05:17 | GLXY | 2025-10-17 | 67 | 29.1908 | ||||||||||||
| 2025-08-11 | 11:03:17 | GLXY | 2025-08-15 | 4 | 29.15 | ||||||||||||
| 2025-08-11 | 10:53:58 | GLXY | 2025-08-15 | 4 | 29.4772 | ||||||||||||
| 2025-08-11 | 10:46:27 | GLXY | 2025-08-22 | 11 | 29.6352 | ||||||||||||
| 2025-08-11 | 10:02:13 | GLXY | 2026-01-16 | 158 | 30.0596 | ||||||||||||
| 2025-08-11 | 09:59:38 | GLXY | 2025-08-29 | 18 | 29.9151 | ||||||||||||
| 2025-08-11 | 09:50:52 | GLXY | 2025-08-15 | 4 | 29.82 | ||||||||||||
| 2025-08-11 | 09:38:36 | GLXY | 2025-08-15 | 4 | 29.1349 | ||||||||||||
| 2025-08-11 | 09:34:58 | GLXY | 2025-08-22 | 11 | 29.375 | ||||||||||||
| 2025-08-11 | 09:30:01 | GLXY | 2025-08-29 | 18 | 28.6263 | ||||||||||||
| 2025-08-08 | 14:43:02 | GLXY | 2025-08-08 | 0 | 27.8309 | ||||||||||||
| 2025-08-08 | 13:45:35 | GLXY | 2025-08-15 | 7 | 27.425 | ||||||||||||
| 2025-08-08 | 13:20:53 | GLXY | 2025-08-29 | 21 | 27.085 | ||||||||||||
| 2025-08-08 | 13:20:53 | GLXY | 2025-08-22 | 14 | 27.085 | ||||||||||||
| 2025-08-08 | 13:14:55 | GLXY | 2025-08-15 | 7 | 27.1951 | ||||||||||||
| 2025-08-08 | 13:09:55 | GLXY | 2025-08-22 | 14 | 27.25 | ||||||||||||
| 2025-08-08 | 13:04:30 | GLXY | 2025-08-29 | 21 | 27.015 | ||||||||||||
| 2025-08-08 | 13:04:30 | GLXY | 2025-08-22 | 14 | 27.0155 | ||||||||||||
| 2025-08-08 | 12:53:06 | GLXY | 2025-08-15 | 7 | 27.08 | ||||||||||||
| 2025-08-08 | 12:52:34 | GLXY | 2025-08-15 | 7 | 27.1 | ||||||||||||
| 2025-08-08 | 12:38:00 | GLXY | 2025-08-29 | 21 | 26.92 | ||||||||||||
| 2025-08-08 | 11:50:03 | GLXY | 2025-08-08 | 0 | 26.7529 | ||||||||||||
| 2025-08-08 | 10:34:42 | GLXY | 2025-08-08 | 0 | 26.83 | ||||||||||||
| 2025-08-08 | 10:18:37 | GLXY | 2025-08-22 | 14 | 27.5 | ||||||||||||
| 2025-08-08 | 10:12:33 | GLXY | 2025-08-29 | 21 | 27.2652 | ||||||||||||
| 2025-08-08 | 10:12:33 | GLXY | 2025-08-29 | 21 | 27.275 | ||||||||||||
| 2025-08-08 | 10:00:28 | GLXY | 2025-08-08 | 0 | 27.1499 | ||||||||||||
| 2025-08-08 | 10:00:28 | GLXY | 2025-08-08 | 0 | 27.1499 | ||||||||||||
| 2025-08-08 | 09:55:41 | GLXY | 2025-08-08 | 0 | 27.4252 | ||||||||||||
| 2025-08-08 | 09:49:34 | GLXY | 2025-08-08 | 0 | 27.7551 | ||||||||||||
| 2025-08-08 | 09:31:54 | GLXY | 2025-08-15 | 7 | 27.8565 | ||||||||||||
| 2025-08-08 | 09:31:54 | GLXY | 2025-08-15 | 7 | 27.83 | ||||||||||||
| 2025-08-07 | 15:54:20 | GLXY | 2025-09-19 | 43 | 28.135 | ||||||||||||
| 2025-08-07 | 15:41:35 | GLXY | 2025-08-15 | 8 | 27.76 | ||||||||||||
| 2025-08-07 | 13:43:51 | GLXY | 2025-09-19 | 43 | 27.785 | ||||||||||||
| 2025-08-07 | 11:44:06 | GLXY | 2025-08-08 | 1 | 28.465 | ||||||||||||
| 2025-08-07 | 10:59:10 | GLXY | 2025-08-29 | 22 | 28.09 | ||||||||||||
| 2025-08-07 | 10:47:07 | GLXY | 2025-08-15 | 8 | 28.47 | ||||||||||||
| 2025-08-07 | 10:15:56 | GLXY | 2025-08-08 | 1 | 29.0953 | ||||||||||||
| 2025-08-07 | 10:00:46 | GLXY | 2025-09-19 | 43 | 29.7807 | ||||||||||||
| 2025-08-07 | 09:51:02 | GLXY | 2025-09-19 | 43 | 29.9344 | ||||||||||||
| 2025-08-07 | 09:51:02 | GLXY | 2025-09-19 | 43 | 29.935 | ||||||||||||
| 2025-08-07 | 09:51:02 | GLXY | 2025-09-19 | 43 | 29.935 | ||||||||||||
| 2025-08-07 | 09:51:02 | GLXY | 2025-09-19 | 43 | 29.935 | ||||||||||||
| 2025-08-07 | 09:45:01 | GLXY | 2025-09-19 | 43 | 29.7607 | ||||||||||||
| 2025-08-07 | 09:38:14 | GLXY | 2025-08-15 | 8 | 29.915 | ||||||||||||
| 2025-08-07 | 09:38:04 | GLXY | 2025-09-19 | 43 | 29.9392 | ||||||||||||
| 2025-08-07 | 09:32:06 | GLXY | 2025-08-08 | 1 | 28.935 | ||||||||||||
| 2025-08-07 | 09:31:23 | GLXY | 2025-08-08 | 1 | 28.795 | ||||||||||||
| 2025-08-06 | 14:27:14 | GLXY | 2025-08-08 | 2 | 27.6754 | SSR | |||||||||||
| 2025-08-06 | 13:21:59 | GLXY | 2025-08-08 | 2 | 27.1266 | SSR | |||||||||||
| 2025-08-06 | 13:19:37 | GLXY | 2025-08-08 | 2 | 27.205 | SSR | |||||||||||
| 2025-08-06 | 13:05:26 | GLXY | 2025-08-08 | 2 | 27.102 | SSR | |||||||||||
| 2025-08-06 | 12:44:18 | GLXY | 2025-08-08 | 2 | 27.01 | SSR | |||||||||||
| 2025-08-06 | 11:35:24 | GLXY | 2025-08-08 | 2 | 27.6 | SSR | |||||||||||
| 2025-08-06 | 10:49:01 | GLXY | 2025-08-15 | 9 | 26.19 | SSR | |||||||||||
| 2025-08-06 | 10:41:24 | GLXY | 2025-08-08 | 2 | 26.6157 | SSR | |||||||||||
| 2025-08-06 | 09:34:33 | GLXY | 2025-08-08 | 2 | 27.53 | SSR | |||||||||||
| 2025-08-06 | 09:34:33 | GLXY | 2025-08-08 | 2 | 27.53 | SSR | |||||||||||
| 2025-08-05 | 15:11:13 | GLXY | 2025-08-15 | 10 | 27.09 | Post-Earnings / SSR | |||||||||||
| 2025-08-05 | 14:27:44 | GLXY | 2025-08-15 | 10 | 27.08 | Post-Earnings / SSR | |||||||||||
| 2025-08-05 | 14:27:44 | GLXY | 2025-08-15 | 10 | 27.08 | Post-Earnings / SSR | |||||||||||
| 2025-08-05 | 14:27:44 | GLXY | 2025-08-15 | 10 | 27.08 | Post-Earnings / SSR | |||||||||||
| 2025-08-05 | 14:27:44 | GLXY | 2025-08-15 | 10 | 27.08 | Post-Earnings / SSR | |||||||||||
| 2025-08-05 | 13:28:36 | GLXY | 2025-10-17 | 73 | 26.8 | Post-Earnings / SSR | |||||||||||
| 2025-08-05 | 13:28:36 | GLXY | 2025-10-17 | 73 | 26.8 | Post-Earnings / SSR | |||||||||||
| 2025-08-05 | 13:04:08 | GLXY | 2025-09-19 | 45 | 26.405 | Post-Earnings / SSR | |||||||||||
| 2025-08-05 | 13:04:08 | GLXY | 2025-09-19 | 45 | 26.405 | Post-Earnings / SSR | |||||||||||
| 2025-08-05 | 12:31:27 | GLXY | 2025-08-08 | 3 | 26.857 | Post-Earnings / SSR | |||||||||||
| 2025-08-05 | 12:31:27 | GLXY | 2025-08-08 | 3 | 26.857 | Post-Earnings / SSR | |||||||||||
| 2025-08-05 | 11:43:55 | GLXY | 2025-08-15 | 10 | 25.82 | Post-Earnings / SSR | |||||||||||
| 2025-08-05 | 11:27:23 | GLXY | 2025-09-19 | 45 | 25.975 | Post-Earnings / SSR | |||||||||||
| 2025-08-05 | 11:26:21 | GLXY | 2025-09-19 | 45 | 26.035 | Post-Earnings / SSR | |||||||||||
| 2025-08-05 | 11:21:17 | GLXY | 2025-09-19 | 45 | 26.04 | Post-Earnings | |||||||||||
| 2025-08-05 | 11:21:17 | GLXY | 2025-09-19 | 45 | 26.04 | Post-Earnings | |||||||||||
| 2025-08-05 | 11:21:17 | GLXY | 2025-09-19 | 45 | 26.04 | Post-Earnings | |||||||||||
| 2025-08-05 | 11:20:44 | GLXY | 2025-08-08 | 3 | 26.0805 | Post-Earnings | |||||||||||
| 2025-08-05 | 11:07:12 | GLXY | 2025-08-08 | 3 | 26.505 | Post-Earnings | |||||||||||
| 2025-08-05 | 10:24:24 | GLXY | 2025-08-08 | 3 | 26.505 | Post-Earnings | |||||||||||
| 2025-08-05 | 09:58:14 | GLXY | 2025-08-08 | 3 | 26.665 | Post-Earnings | |||||||||||
| 2025-08-05 | 09:54:06 | GLXY | 2025-10-17 | 73 | 26.92 | Post-Earnings | |||||||||||
| 2025-08-05 | 09:53:58 | GLXY | 2025-09-19 | 45 | 26.985 | Post-Earnings | |||||||||||
| 2025-08-05 | 09:51:58 | GLXY | 2025-08-08 | 3 | 26.8933 | Post-Earnings | |||||||||||
| 2025-08-05 | 09:46:14 | GLXY | 2025-08-15 | 10 | 27.3202 | Post-Earnings | |||||||||||
| 2025-08-05 | 09:46:14 | GLXY | 2025-08-15 | 10 | 27.32 | Post-Earnings | |||||||||||
| 2025-08-05 | 09:37:24 | GLXY | 2025-10-17 | 73 | 27.555 | Post-Earnings | |||||||||||
| 2025-08-05 | 09:35:18 | GLXY | 2025-08-15 | 10 | 27.27 | Post-Earnings | |||||||||||
| 2025-08-05 | 09:33:02 | GLXY | 2025-08-08 | 3 | 27.55 | Post-Earnings | |||||||||||
| 2025-08-05 | 09:32:37 | GLXY | 2025-08-08 | 3 | 27.77 | Post-Earnings | |||||||||||
| 2025-08-05 | 09:32:37 | GLXY | 2025-08-08 | 3 | 27.77 | Post-Earnings | |||||||||||
| 2025-08-05 | 09:32:28 | GLXY | 2025-08-08 | 3 | 27.795 | Post-Earnings | |||||||||||
| 2025-08-05 | 09:32:28 | GLXY | 2025-08-08 | 3 | 27.795 | Post-Earnings | |||||||||||
| 2025-08-04 | 15:59:17 | GLXY | 2025-08-08 | 4 | 28.95 | Pre-Earnings | |||||||||||
| 2025-08-04 | 15:49:11 | GLXY | 2025-09-19 | 46 | 29.34 | Pre-Earnings | |||||||||||
| 2025-08-04 | 15:39:20 | GLXY | 2025-09-05 | 32 | 29.285 | Pre-Earnings | |||||||||||
| 2025-08-04 | 15:39:20 | GLXY | 2025-09-05 | 32 | 29.285 | Pre-Earnings | |||||||||||
| 2025-08-04 | 15:38:56 | GLXY | 2025-09-19 | 46 | 29.3 | Pre-Earnings | |||||||||||
| 2025-08-04 | 15:38:56 | GLXY | 2025-09-19 | 46 | 29.3 | Pre-Earnings | |||||||||||
| 2025-08-04 | 15:17:02 | GLXY | 2025-08-08 | 4 | 29.38 | Pre-Earnings | |||||||||||
| 2025-08-04 | 15:04:20 | GLXY | 2025-10-17 | 74 | 29.165 | Pre-Earnings | |||||||||||
| 2025-08-04 | 14:32:30 | GLXY | 2025-10-17 | 74 | 29.66 | Pre-Earnings | |||||||||||
| 2025-08-04 | 14:28:32 | GLXY | 2025-08-08 | 4 | 29.62 | Pre-Earnings | |||||||||||
| 2025-08-04 | 14:28:32 | GLXY | 2025-08-08 | 4 | 29.62 | Pre-Earnings | |||||||||||
| 2025-08-04 | 14:28:32 | GLXY | 2025-08-08 | 4 | 29.62 | Pre-Earnings | |||||||||||
| 2025-08-04 | 14:08:29 | GLXY | 2025-08-15 | 11 | 29.27 | Pre-Earnings | |||||||||||
| 2025-08-04 | 14:03:08 | GLXY | 2025-08-08 | 4 | 29.15 | Pre-Earnings | |||||||||||
| 2025-08-04 | 13:18:56 | GLXY | 2025-08-08 | 4 | 28.87 | Pre-Earnings | |||||||||||
| 2025-08-04 | 13:18:56 | GLXY | 2025-08-08 | 4 | 28.87 | Pre-Earnings | |||||||||||
| 2025-08-04 | 13:16:37 | GLXY | 2025-08-08 | 4 | 29.015 | Pre-Earnings | |||||||||||
| 2025-08-04 | 12:38:45 | GLXY | 2025-08-15 | 11 | 28.705 | Pre-Earnings | |||||||||||
| 2025-08-04 | 11:19:20 | GLXY | 2025-08-15 | 11 | 28.14 | Pre-Earnings | |||||||||||
| 2025-08-04 | 09:52:04 | GLXY | 2025-08-22 | 18 | 27.18 | Pre-Earnings | |||||||||||
| 2025-08-04 | 09:52:04 | GLXY | 2025-08-22 | 18 | 27.18 | Pre-Earnings | |||||||||||
| 2025-08-04 | 09:32:41 | GLXY | 2025-10-17 | 74 | 27.3411 | Pre-Earnings | |||||||||||
| 2025-08-01 | 15:47:50 | GLXY | 2025-08-15 | 14 | 27.1951 | ||||||||||||
| 2025-08-01 | 15:17:01 | GLXY | 2025-08-08 | 7 | 27.1313 | ||||||||||||
| 2025-08-01 | 15:16:14 | GLXY | 2025-09-19 | 49 | 27.025 | ||||||||||||
| 2025-08-01 | 13:46:58 | GLXY | 2025-08-15 | 14 | 26.9559 | ||||||||||||
| 2025-08-01 | 10:22:36 | GLXY | 2025-08-08 | 7 | 27.1386 | ||||||||||||
| 2025-08-01 | 09:50:39 | GLXY | 2026-01-16 | 168 | 26.6785 | ||||||||||||
| 2025-08-01 | 09:50:39 | GLXY | 2026-01-16 | 168 | 26.68 | ||||||||||||
| 2025-08-01 | 09:40:39 | GLXY | 2025-10-17 | 77 | 26.8353 | ||||||||||||
| 2025-08-01 | 09:40:27 | GLXY | 2025-08-29 | 28 | 26.9049 | ||||||||||||
| 2025-08-01 | 09:40:28 | GLXY | 2025-08-29 | 28 | 26.8759 | ||||||||||||
| 2025-08-01 | 09:38:30 | GLXY | 2025-09-19 | 49 | 26.9147 | ||||||||||||
| 2025-08-01 | 09:38:30 | GLXY | 2025-09-19 | 49 | 26.96 | ||||||||||||
| 2025-08-01 | 09:38:27 | GLXY | 2025-08-15 | 14 | 26.845 | ||||||||||||
| 2025-08-01 | 09:38:27 | GLXY | 2025-08-15 | 14 | 26.845 | ||||||||||||
| 2025-08-01 | 09:37:44 | GLXY | 2025-09-19 | 49 | 26.8062 | ||||||||||||
| 2025-08-01 | 09:35:44 | GLXY | 2025-09-19 | 49 | 27.0195 | ||||||||||||
| 2025-08-01 | 09:34:07 | GLXY | 2025-08-15 | 14 | 26.9711 | ||||||||||||
| 2025-08-01 | 09:31:57 | GLXY | 2025-08-15 | 14 | 26.625 | ||||||||||||
| 2025-08-01 | 09:31:16 | GLXY | 2025-08-08 | 7 | 26.4525 | ||||||||||||
| 2025-08-01 | 09:30:01 | GLXY | 2025-08-01 | 0 | 26.055 | ||||||||||||
| 2025-08-01 | 09:30:02 | GLXY | 2025-08-01 | 0 | 26.1505 | ||||||||||||
| 2025-07-31 | 14:47:12 | GLXY | 2025-08-08 | 8 | 29.75 | ||||||||||||
| 2025-07-31 | 14:47:12 | GLXY | 2025-08-08 | 8 | 29.675 | ||||||||||||
| 2025-07-31 | 14:00:01 | GLXY | 2026-01-16 | 169 | 29.2 | ||||||||||||
| 2025-07-31 | 14:00:01 | GLXY | 2026-01-16 | 169 | 29.1612 | ||||||||||||
| 2025-07-31 | 12:42:43 | GLXY | 2025-10-17 | 78 | 30.135 | ||||||||||||
| 2025-07-31 | 12:41:22 | GLXY | 2025-08-01 | 1 | 30.0195 | ||||||||||||
| 2025-07-31 | 10:28:18 | GLXY | 2025-08-08 | 8 | 29.7044 | ||||||||||||
| 2025-07-31 | 10:08:44 | GLXY | 2026-01-16 | 169 | 29.8249 | ||||||||||||
| 2025-07-31 | 10:07:20 | GLXY | 2025-08-01 | 1 | 29.901 | ||||||||||||
| 2025-07-31 | 10:07:20 | GLXY | 2025-08-01 | 1 | 29.855 | ||||||||||||
| 2025-07-31 | 10:07:20 | GLXY | 2025-08-01 | 1 | 29.855 | ||||||||||||
| 2025-07-31 | 09:42:55 | GLXY | 2026-01-16 | 169 | 29.4067 | ||||||||||||
| 2025-07-31 | 09:42:10 | GLXY | 2026-01-16 | 169 | 29.3949 | ||||||||||||
| 2025-07-30 | 15:56:35 | GLXY | 2025-09-19 | 51 | 28.885 | SSR | |||||||||||
| 2025-07-30 | 15:35:35 | GLXY | 2025-09-19 | 51 | 28.6087 | SSR | |||||||||||
| 2025-07-30 | 15:35:35 | GLXY | 2025-09-19 | 51 | 28.61 | SSR | |||||||||||
| 2025-07-30 | 15:08:07 | GLXY | 2025-09-19 | 51 | 28.47 | SSR | |||||||||||
| 2025-07-30 | 14:59:34 | GLXY | 2025-10-17 | 79 | 28.695 | SSR | |||||||||||
| 2025-07-30 | 14:59:34 | GLXY | 2025-10-17 | 79 | 28.695 | SSR | |||||||||||
| 2025-07-30 | 14:35:54 | GLXY | 2025-10-17 | 79 | 29.475 | SSR | |||||||||||
| 2025-07-30 | 14:31:07 | GLXY | 2025-08-01 | 2 | 29.405 | SSR | |||||||||||
| 2025-07-30 | 14:31:07 | GLXY | 2025-08-01 | 2 | 29.405 | SSR | |||||||||||
| 2025-07-30 | 13:44:58 | GLXY | 2025-08-01 | 2 | 28.97 | SSR | |||||||||||
| 2025-07-30 | 13:38:29 | GLXY | 2025-08-01 | 2 | 28.8548 | SSR | |||||||||||
| 2025-07-30 | 12:04:01 | GLXY | 2025-09-19 | 51 | 28.1977 | SSR | |||||||||||
| 2025-07-30 | 11:50:13 | GLXY | 2025-08-01 | 2 | 28.35 | SSR | |||||||||||
| 2025-07-30 | 11:48:48 | GLXY | 2026-01-16 | 170 | 28.425 | SSR | |||||||||||
| 2025-07-30 | 11:48:48 | GLXY | 2026-01-16 | 170 | 28.425 | SSR | |||||||||||
| 2025-07-30 | 11:02:31 | GLXY | 2025-09-19 | 51 | 28.6494 | SSR | |||||||||||
| 2025-07-30 | 10:56:53 | GLXY | 2025-08-15 | 16 | 28.625 | SSR | |||||||||||
| 2025-07-30 | 10:39:36 | GLXY | 2025-08-15 | 16 | 28.75 | SSR | |||||||||||
| 2025-07-30 | 10:17:05 | GLXY | 2025-08-01 | 2 | 28.335 | SSR | |||||||||||
| 2025-07-30 | 10:17:05 | GLXY | 2025-08-01 | 2 | 28.3398 | SSR | |||||||||||
| 2025-07-30 | 10:11:28 | GLXY | 2025-08-01 | 2 | 28.24 | SSR | |||||||||||
| 2025-07-30 | 10:11:28 | GLXY | 2025-08-01 | 2 | 28.24 | SSR | |||||||||||
| 2025-07-30 | 10:08:46 | GLXY | 2025-08-15 | 16 | 28.2046 | SSR | |||||||||||
| 2025-07-30 | 09:31:48 | GLXY | 2025-08-15 | 16 | 27.6047 | SSR | |||||||||||
| 2025-07-30 | 09:31:20 | GLXY | 2025-08-15 | 16 | 27.5686 | SSR | |||||||||||
| 2025-07-29 | 15:37:02 | GLXY | 2025-08-29 | 31 | 26.935 | SSR | |||||||||||
| 2025-07-29 | 14:21:56 | GLXY | 2026-01-16 | 171 | 27.325 | SSR | |||||||||||
| 2025-07-29 | 14:21:02 | GLXY | 2025-10-17 | 80 | 27.41 | SSR | |||||||||||
| 2025-07-29 | 14:01:57 | GLXY | 2025-08-08 | 10 | 27.1899 | SSR | |||||||||||
| 2025-07-29 | 14:01:57 | GLXY | 2025-08-08 | 10 | 27.1899 | SSR | |||||||||||
| 2025-07-29 | 14:01:36 | GLXY | 2025-08-08 | 10 | 27.1544 | SSR | |||||||||||
| 2025-07-29 | 14:01:36 | GLXY | 2025-08-08 | 10 | 27.175 | SSR | |||||||||||
| 2025-07-29 | 13:42:52 | GLXY | 2025-08-15 | 17 | 27.005 | SSR | |||||||||||
| 2025-07-29 | 13:35:09 | GLXY | 2025-08-15 | 17 | 27.1007 | SSR | |||||||||||
| 2025-07-29 | 13:27:29 | GLXY | 2025-08-15 | 17 | 26.87 | SSR | |||||||||||
| 2025-07-29 | 13:21:51 | GLXY | 2025-10-17 | 80 | 26.795 | SSR | |||||||||||
| 2025-07-29 | 12:47:43 | GLXY | 2025-10-17 | 80 | 26.0303 | SSR | |||||||||||
| 2025-07-29 | 12:42:00 | GLXY | 2025-08-08 | 10 | 26.245 | SSR | |||||||||||
| 2025-07-29 | 12:42:00 | GLXY | 2025-08-08 | 10 | 26.2799 | SSR | |||||||||||
| 2025-07-29 | 12:42:00 | GLXY | 2025-08-01 | 3 | 26.2548 | SSR | |||||||||||
| 2025-07-29 | 12:31:05 | GLXY | 2025-08-01 | 3 | 26.2 | SSR | |||||||||||
| 2025-07-29 | 12:31:05 | GLXY | 2025-08-01 | 3 | 26.1804 | SSR | |||||||||||
| 2025-07-29 | 12:23:35 | GLXY | 2025-08-01 | 3 | 26.2 | SSR | |||||||||||
| 2025-07-29 | 12:23:35 | GLXY | 2025-08-01 | 3 | 26.2 | SSR | |||||||||||
| 2025-07-29 | 12:01:07 | GLXY | 2025-09-19 | 52 | 26.9778 | ||||||||||||
| 2025-07-29 | 11:56:10 | GLXY | 2025-08-08 | 10 | 27.1263 | ||||||||||||
| 2025-07-29 | 11:33:17 | GLXY | 2025-08-15 | 17 | 27.2176 | ||||||||||||
| 2025-07-29 | 11:29:16 | GLXY | 2025-08-01 | 3 | 27.2051 | ||||||||||||
| 2025-07-29 | 11:26:33 | GLXY | 2025-09-19 | 52 | 27.33 | ||||||||||||
| 2025-07-29 | 11:22:28 | GLXY | 2025-09-19 | 52 | 27.46 | ||||||||||||
| 2025-07-29 | 11:22:28 | GLXY | 2025-09-19 | 52 | 27.46 | ||||||||||||
| 2025-07-29 | 11:17:20 | GLXY | 2025-08-08 | 10 | 27.69 | ||||||||||||
| 2025-07-29 | 11:11:35 | GLXY | 2026-01-16 | 171 | 27.6902 | ||||||||||||
| 2025-07-29 | 10:35:16 | GLXY | 2025-08-01 | 3 | 28.2649 | ||||||||||||
| 2025-07-29 | 10:31:53 | GLXY | 2025-08-01 | 3 | 28.24 | ||||||||||||
| 2025-07-29 | 10:30:36 | GLXY | 2025-08-08 | 10 | 28.121 | ||||||||||||
| 2025-07-29 | 10:30:36 | GLXY | 2025-08-08 | 10 | 28.12 | ||||||||||||
| 2025-07-29 | 10:21:08 | GLXY | 2025-09-19 | 52 | 28.2502 | ||||||||||||
| 2025-07-29 | 10:10:37 | GLXY | 2025-08-08 | 10 | 28.436 | ||||||||||||
| 2025-07-29 | 10:10:37 | GLXY | 2025-08-08 | 10 | 28.4351 | ||||||||||||
| 2025-07-29 | 09:49:22 | GLXY | 2025-08-08 | 10 | 28.9197 | ||||||||||||
| 2025-07-28 | 15:39:23 | GLXY | 2025-08-01 | 4 | 29.645 | ||||||||||||
| 2025-07-28 | 15:37:43 | GLXY | 2025-08-01 | 4 | 29.68 | ||||||||||||
| 2025-07-28 | 15:37:43 | GLXY | 2025-08-01 | 4 | 29.6608 | ||||||||||||
| 2025-07-28 | 15:01:42 | GLXY | 2025-08-15 | 18 | 29.8115 | ||||||||||||
| 2025-07-28 | 15:01:42 | GLXY | 2025-08-15 | 18 | 29.81 | ||||||||||||
| 2025-07-28 | 14:39:45 | GLXY | 2025-08-08 | 11 | 30.0893 | ||||||||||||
| 2025-07-28 | 14:39:45 | GLXY | 2025-08-08 | 11 | 30.11 | ||||||||||||
| 2025-07-28 | 13:51:22 | GLXY | 2025-08-01 | 4 | 30.405 | ||||||||||||
| 2025-07-28 | 13:31:33 | GLXY | 2025-08-15 | 18 | 30.345 | ||||||||||||
| 2025-07-28 | 13:31:33 | GLXY | 2025-08-15 | 18 | 30.37 | ||||||||||||
| 2025-07-28 | 13:16:27 | GLXY | 2025-08-15 | 18 | 30.23 | ||||||||||||
| 2025-07-28 | 11:31:09 | GLXY | 2025-08-01 | 4 | 30.5439 | ||||||||||||
| 2025-07-28 | 11:31:09 | GLXY | 2025-08-01 | 4 | 30.545 | ||||||||||||
| 2025-07-28 | 10:49:46 | GLXY | 2025-08-01 | 4 | 30.2 | ||||||||||||
| 2025-07-28 | 10:49:21 | GLXY | 2025-10-17 | 81 | 30.2045 | ||||||||||||
| 2025-07-28 | 10:35:39 | GLXY | 2025-08-15 | 18 | 30.415 | ||||||||||||
| 2025-07-28 | 10:21:02 | GLXY | 2026-01-16 | 172 | 31.0 | ||||||||||||
| 2025-07-28 | 09:41:31 | GLXY | 2025-08-01 | 4 | 30.9851 | ||||||||||||
| 2025-07-28 | 09:40:00 | GLXY | 2025-09-19 | 53 | 31.1545 | ||||||||||||
| 2025-07-28 | 09:40:00 | GLXY | 2025-09-19 | 53 | 31.1545 | ||||||||||||
| 2025-07-28 | 09:37:04 | GLXY | 2025-09-19 | 53 | 30.7759 | ||||||||||||
| 2025-07-25 | 15:59:25 | GLXY | 2025-10-17 | 84 | 30.59 | ||||||||||||
| 2025-07-25 | 15:18:19 | GLXY | 2026-01-16 | 175 | 30.5893 | ||||||||||||
| 2025-07-25 | 15:16:42 | GLXY | 2025-09-19 | 56 | 30.555 | ||||||||||||
| 2025-07-25 | 14:40:39 | GLXY | 2025-07-25 | 0 | 30.725 | ||||||||||||
| 2025-07-25 | 13:45:37 | GLXY | 2025-09-05 | 42 | 30.6445 | ||||||||||||
| 2025-07-25 | 13:42:46 | GLXY | 2025-09-05 | 42 | 30.68 | ||||||||||||
| 2025-07-25 | 13:42:45 | GLXY | 2025-09-05 | 42 | 30.681 | ||||||||||||
| 2025-07-25 | 13:42:43 | GLXY | 2025-09-05 | 42 | 30.6857 | ||||||||||||
| 2025-07-25 | 13:42:37 | GLXY | 2025-09-05 | 42 | 30.735 | ||||||||||||
| 2025-07-25 | 13:39:48 | GLXY | 2025-07-25 | 0 | 30.74 | ||||||||||||
| 2025-07-25 | 13:38:42 | GLXY | 2025-08-01 | 7 | 30.6793 | ||||||||||||
| 2025-07-25 | 13:37:56 | GLXY | 2025-08-15 | 21 | 30.575 | ||||||||||||
| 2025-07-25 | 13:37:56 | GLXY | 2025-08-15 | 21 | 30.5648 | ||||||||||||
| 2025-07-25 | 12:54:26 | GLXY | 2025-08-08 | 14 | 30.3663 | ||||||||||||
| 2025-07-25 | 12:04:03 | GLXY | 2025-10-17 | 84 | 30.31 | ||||||||||||
| 2025-07-25 | 12:03:47 | GLXY | 2025-10-17 | 84 | 30.3095 | ||||||||||||
| 2025-07-25 | 11:36:01 | GLXY | 2025-08-01 | 7 | 29.815 | ||||||||||||
| 2025-07-25 | 11:04:25 | GLXY | 2025-08-15 | 21 | 29.2111 | ||||||||||||
| 2025-07-25 | 11:04:25 | GLXY | 2025-08-15 | 21 | 29.2 | ||||||||||||
| 2025-07-25 | 11:03:45 | GLXY | 2025-08-15 | 21 | 29.2572 | ||||||||||||
| 2025-07-25 | 10:53:53 | GLXY | 2025-07-25 | 0 | 29.465 | ||||||||||||
| 2025-07-25 | 10:48:19 | GLXY | 2025-09-19 | 56 | 29.6508 | ||||||||||||
| 2025-07-25 | 10:31:47 | GLXY | 2025-07-25 | 0 | 29.495 | ||||||||||||
| 2025-07-25 | 10:31:47 | GLXY | 2025-07-25 | 0 | 29.46 | ||||||||||||
| 2025-07-25 | 10:31:31 | GLXY | 2025-08-15 | 21 | 29.6 | ||||||||||||
| 2025-07-25 | 10:31:31 | GLXY | 2025-08-15 | 21 | 29.6 | ||||||||||||
| 2025-07-25 | 10:26:39 | GLXY | 2025-08-08 | 14 | 29.6652 | ||||||||||||
| 2025-07-25 | 10:23:24 | GLXY | 2025-09-19 | 56 | 29.725 | ||||||||||||
| 2025-07-25 | 10:16:22 | GLXY | 2025-08-08 | 14 | 29.71 | ||||||||||||
| 2025-07-25 | 10:13:31 | GLXY | 2025-10-17 | 84 | 29.755 | ||||||||||||
| 2025-07-25 | 10:13:31 | GLXY | 2025-10-17 | 84 | 29.755 | ||||||||||||
| 2025-07-25 | 10:12:45 | GLXY | 2025-08-15 | 21 | 29.86 | ||||||||||||
| 2025-07-25 | 10:02:06 | GLXY | 2025-08-08 | 14 | 30.1705 | ||||||||||||
| 2025-07-25 | 09:55:24 | GLXY | 2025-07-25 | 0 | 29.9851 | ||||||||||||
| 2025-07-25 | 09:55:08 | GLXY | 2025-07-25 | 0 | 29.975 | ||||||||||||
| 2025-07-25 | 09:46:35 | GLXY | 2025-07-25 | 0 | 30.1206 | ||||||||||||
| 2025-07-25 | 09:46:36 | GLXY | 2025-07-25 | 0 | 30.14 | ||||||||||||
| 2025-07-25 | 09:32:23 | GLXY | 2025-07-25 | 0 | 30.4935 | ||||||||||||
| 2025-07-25 | 09:32:23 | GLXY | 2025-07-25 | 0 | 30.4904 | ||||||||||||
| 2025-07-24 | 15:59:08 | GLXY | 2025-09-19 | 57 | 31.925 | ||||||||||||
| 2025-07-24 | 15:59:08 | GLXY | 2025-09-19 | 57 | 31.955 | ||||||||||||
| 2025-07-24 | 15:54:08 | GLXY | 2025-09-19 | 57 | 31.9552 | ||||||||||||
| 2025-07-24 | 15:41:44 | GLXY | 2025-08-01 | 8 | 32.225 | ||||||||||||
| 2025-07-24 | 15:41:01 | GLXY | 2025-08-01 | 8 | 32.3308 | ||||||||||||
| 2025-07-24 | 15:16:52 | GLXY | 2025-08-01 | 8 | 32.665 | ||||||||||||
| 2025-07-24 | 15:16:09 | GLXY | 2025-08-01 | 8 | 32.6003 | ||||||||||||
| 2025-07-24 | 14:45:04 | GLXY | 2025-08-01 | 8 | 32.7807 | ||||||||||||
| 2025-07-24 | 14:29:16 | GLXY | 2025-10-17 | 85 | 32.965 | ||||||||||||
| 2025-07-24 | 13:35:06 | GLXY | 2025-08-08 | 15 | 32.5148 | ||||||||||||
| 2025-07-24 | 12:46:01 | GLXY | 2025-08-01 | 8 | 32.045 | ||||||||||||
| 2025-07-24 | 12:46:01 | GLXY | 2025-08-01 | 8 | 32.08 | ||||||||||||
| 2025-07-24 | 12:20:18 | GLXY | 2026-01-16 | 176 | 31.86 | ||||||||||||
| 2025-07-24 | 12:19:38 | GLXY | 2025-08-15 | 22 | 31.8457 | ||||||||||||
| 2025-07-24 | 12:19:38 | GLXY | 2025-08-15 | 22 | 31.81 | ||||||||||||
| 2025-07-24 | 12:13:45 | GLXY | 2025-08-15 | 22 | 31.9612 | ||||||||||||
| 2025-07-24 | 12:00:55 | GLXY | 2025-08-15 | 22 | 32.4301 | ||||||||||||
| 2025-07-24 | 12:00:55 | GLXY | 2025-08-15 | 22 | 32.4429 | ||||||||||||
| 2025-07-24 | 11:58:13 | GLXY | 2025-08-15 | 22 | 32.495 | ||||||||||||
| 2025-07-24 | 11:58:13 | GLXY | 2025-08-15 | 22 | 32.495 | ||||||||||||
| 2025-07-24 | 11:48:50 | GLXY | 2025-08-22 | 29 | 32.1061 | ||||||||||||
| 2025-07-24 | 11:44:23 | GLXY | 2025-08-01 | 8 | 32.2653 | ||||||||||||
| 2025-07-24 | 11:23:58 | GLXY | 2025-08-08 | 15 | 32.165 | ||||||||||||
| 2025-07-24 | 11:12:58 | GLXY | 2025-07-25 | 1 | 32.3063 | ||||||||||||
| 2025-07-24 | 11:10:44 | GLXY | 2025-08-15 | 22 | 32.38 | ||||||||||||
| 2025-07-24 | 11:10:44 | GLXY | 2025-08-15 | 22 | 32.38 | ||||||||||||
| 2025-07-24 | 11:09:08 | GLXY | 2025-08-15 | 22 | 32.2237 | ||||||||||||
| 2025-07-24 | 11:06:53 | GLXY | 2025-08-15 | 22 | 31.97 | ||||||||||||
| 2025-07-24 | 10:59:04 | GLXY | 2026-06-18 | 329 | 31.5803 | ||||||||||||
| 2025-07-24 | 10:58:20 | GLXY | 2026-06-18 | 329 | 31.5448 | ||||||||||||
| 2025-07-24 | 10:57:10 | GLXY | 2026-06-18 | 329 | 31.5394 | ||||||||||||
| 2025-07-24 | 10:10:00 | GLXY | 2025-08-08 | 15 | 30.395 | ||||||||||||
| 2025-07-24 | 10:09:26 | GLXY | 2025-08-22 | 29 | 30.4852 | ||||||||||||
| 2025-07-24 | 09:56:23 | GLXY | 2025-07-25 | 1 | 30.635 | ||||||||||||
| 2025-07-24 | 09:40:16 | GLXY | 2025-08-01 | 8 | 30.99 | ||||||||||||
| 2025-07-24 | 09:39:00 | GLXY | 2025-08-01 | 8 | 30.8741 | ||||||||||||
| 2025-07-24 | 09:38:19 | GLXY | 2025-07-25 | 1 | 30.7094 | ||||||||||||
| 2025-07-24 | 09:38:19 | GLXY | 2025-07-25 | 1 | 30.7276 | ||||||||||||
| 2025-07-23 | 15:23:14 | GLXY | 2025-07-25 | 2 | 31.1 | ||||||||||||
| 2025-07-23 | 15:23:15 | GLXY | 2025-07-25 | 2 | 31.0566 | ||||||||||||
| 2025-07-23 | 15:11:45 | GLXY | 2025-08-08 | 16 | 31.17 | ||||||||||||
| 2025-07-23 | 14:55:11 | GLXY | 2026-01-16 | 177 | 31.0 | ||||||||||||
| 2025-07-23 | 14:45:40 | GLXY | 2025-08-01 | 9 | 30.7401 | ||||||||||||
| 2025-07-23 | 14:35:28 | GLXY | 2026-01-16 | 177 | 30.7193 | ||||||||||||
| 2025-07-23 | 14:34:29 | GLXY | 2026-01-16 | 177 | 30.6581 | ||||||||||||
| 2025-07-23 | 14:32:55 | GLXY | 2025-07-25 | 2 | 30.7696 | ||||||||||||
| 2025-07-23 | 14:11:16 | GLXY | 2025-09-19 | 58 | 30.8098 | ||||||||||||
| 2025-07-23 | 14:11:15 | GLXY | 2025-08-08 | 16 | 30.7694 | ||||||||||||
| 2025-07-23 | 14:09:38 | GLXY | 2025-08-01 | 9 | 30.7094 | ||||||||||||
| 2025-07-23 | 11:47:11 | GLXY | 2025-07-25 | 2 | 30.9938 | ||||||||||||
| 2025-07-23 | 11:46:03 | GLXY | 2025-08-15 | 23 | 31.0349 | ||||||||||||
| 2025-07-23 | 11:45:04 | GLXY | 2025-07-25 | 2 | 30.87 | ||||||||||||
| 2025-07-23 | 11:37:07 | GLXY | 2025-08-15 | 23 | 30.9813 | ||||||||||||
| 2025-07-23 | 11:36:04 | GLXY | 2025-08-08 | 16 | 30.96 | ||||||||||||
| 2025-07-23 | 11:35:51 | GLXY | 2025-08-08 | 16 | 31.03 | ||||||||||||
| 2025-07-23 | 11:14:33 | GLXY | 2025-08-08 | 16 | 30.3001 | ||||||||||||
| 2025-07-23 | 11:13:06 | GLXY | 2025-07-25 | 2 | 30.37 | ||||||||||||
| 2025-07-23 | 10:52:20 | GLXY | 2025-08-22 | 30 | 29.7354 | ||||||||||||
| 2025-07-23 | 10:52:18 | GLXY | 2025-08-22 | 30 | 29.69 | ||||||||||||
| 2025-07-23 | 10:52:18 | GLXY | 2025-08-22 | 30 | 29.69 | ||||||||||||
| 2025-07-23 | 10:51:46 | GLXY | 2025-08-29 | 37 | 29.69 | ||||||||||||
| 2025-07-23 | 10:50:22 | GLXY | 2025-08-22 | 30 | 29.785 | ||||||||||||
| 2025-07-23 | 10:50:10 | GLXY | 2025-08-22 | 30 | 29.825 | ||||||||||||
| 2025-07-23 | 10:49:45 | GLXY | 2025-08-29 | 37 | 29.79 | ||||||||||||
| 2025-07-23 | 09:50:25 | GLXY | 2025-10-17 | 86 | 28.755 | ||||||||||||
| 2025-07-23 | 09:35:00 | GLXY | 2025-07-25 | 2 | 28.5306 | ||||||||||||
| 2025-07-23 | 09:30:10 | GLXY | 2025-09-19 | 58 | 29.51 | ||||||||||||
| 2025-07-22 | 15:57:38 | GLXY | 2025-07-25 | 3 | 29.13 | ||||||||||||
| 2025-07-22 | 15:27:09 | GLXY | 2026-01-16 | 178 | 29.08 | ||||||||||||
| 2025-07-22 | 15:27:09 | GLXY | 2026-01-16 | 178 | 29.045 | ||||||||||||
| 2025-07-22 | 14:49:27 | GLXY | 2025-10-17 | 87 | 29.0955 | ||||||||||||
| 2025-07-22 | 14:33:20 | GLXY | 2025-07-25 | 3 | 29.0406 | ||||||||||||
| 2025-07-22 | 14:23:47 | GLXY | 2025-07-25 | 3 | 28.8551 | ||||||||||||
| 2025-07-22 | 13:35:04 | GLXY | 2025-08-08 | 17 | 28.5462 | ||||||||||||
| 2025-07-22 | 13:31:02 | GLXY | 2025-08-08 | 17 | 28.4603 | ||||||||||||
| 2025-07-22 | 10:45:06 | GLXY | 2025-07-25 | 3 | 27.4899 | ||||||||||||
| 2025-07-22 | 10:32:56 | GLXY | 2025-08-15 | 24 | 27.045 | ||||||||||||
| 2025-07-22 | 10:32:56 | GLXY | 2025-08-15 | 24 | 27.0385 | ||||||||||||
| 2025-07-22 | 10:32:56 | GLXY | 2025-08-15 | 24 | 27.045 | ||||||||||||
| 2025-07-22 | 10:14:48 | GLXY | 2025-08-01 | 10 | 27.8502 | ||||||||||||
| 2025-07-22 | 09:56:53 | GLXY | 2025-07-25 | 3 | 27.8052 | ||||||||||||
| 2025-07-22 | 09:55:02 | GLXY | 2025-08-15 | 24 | 27.5158 | ||||||||||||
| 2025-07-22 | 09:52:08 | GLXY | 2025-10-17 | 87 | 27.695 | ||||||||||||
| 2025-07-22 | 09:30:48 | GLXY | 2025-08-01 | 10 | 27.925 | ||||||||||||
| 2025-07-21 | 15:46:43 | GLXY | 2025-07-25 | 4 | 27.315 | ||||||||||||
| 2025-07-21 | 15:45:06 | GLXY | 2026-01-16 | 179 | 27.4399 | ||||||||||||
| 2025-07-21 | 12:26:10 | GLXY | 2025-07-25 | 4 | 29.1563 | ||||||||||||
| 2025-07-21 | 11:45:02 | GLXY | 2026-01-16 | 179 | 29.1204 | ||||||||||||
| 2025-07-21 | 11:45:02 | GLXY | 2026-01-16 | 179 | 29.1204 | ||||||||||||
| 2025-07-21 | 11:44:45 | GLXY | 2026-01-16 | 179 | 29.425 | ||||||||||||
| 2025-07-21 | 11:44:45 | GLXY | 2026-01-16 | 179 | 29.425 | ||||||||||||
| 2025-07-21 | 11:44:33 | GLXY | 2026-01-16 | 179 | 29.5357 | ||||||||||||
| 2025-07-21 | 11:44:33 | GLXY | 2026-01-16 | 179 | 29.535 | ||||||||||||
| 2025-07-21 | 11:43:38 | GLXY | 2026-01-16 | 179 | 29.805 | ||||||||||||
| 2025-07-21 | 11:43:35 | GLXY | 2026-01-16 | 179 | 29.7694 | ||||||||||||
| 2025-07-21 | 11:43:35 | GLXY | 2026-01-16 | 179 | 29.7846 | ||||||||||||
| 2025-07-21 | 11:43:35 | GLXY | 2026-01-16 | 179 | 29.7694 | ||||||||||||
| 2025-07-21 | 11:43:11 | GLXY | 2026-01-16 | 179 | 29.9277 | ||||||||||||
| 2025-07-21 | 11:43:03 | GLXY | 2026-01-16 | 179 | 30.015 | ||||||||||||
| 2025-07-21 | 11:42:54 | GLXY | 2025-07-25 | 4 | 30.1539 | ||||||||||||
| 2025-07-21 | 11:42:16 | GLXY | 2026-01-16 | 179 | 30.295 | ||||||||||||
| 2025-07-21 | 11:42:06 | GLXY | 2026-01-16 | 179 | 30.285 | ||||||||||||
| 2025-07-21 | 11:41:53 | GLXY | 2026-01-16 | 179 | 30.3935 | ||||||||||||
| 2025-07-21 | 11:41:53 | GLXY | 2026-01-16 | 179 | 30.39 | ||||||||||||
| 2025-07-21 | 11:41:53 | GLXY | 2026-01-16 | 179 | 30.39 | ||||||||||||
| 2025-07-21 | 11:41:37 | GLXY | 2026-01-16 | 179 | 30.6554 | ||||||||||||
| 2025-07-21 | 11:17:38 | GLXY | 2025-07-25 | 4 | 31.105 | ||||||||||||
| 2025-07-21 | 11:17:21 | GLXY | 2025-07-25 | 4 | 31.0704 | ||||||||||||
| 2025-07-21 | 11:17:21 | GLXY | 2025-07-25 | 4 | 31.075 | ||||||||||||
| 2025-07-21 | 11:12:35 | GLXY | 2025-07-25 | 4 | 31.1742 | ||||||||||||
| 2025-07-21 | 11:12:32 | GLXY | 2025-07-25 | 4 | 31.2051 | ||||||||||||
| 2025-07-21 | 11:12:20 | GLXY | 2025-07-25 | 4 | 31.2344 | ||||||||||||
| 2025-07-21 | 11:12:20 | GLXY | 2025-07-25 | 4 | 31.2349 | ||||||||||||
| 2025-07-21 | 11:10:52 | GLXY | 2025-07-25 | 4 | 31.138 | ||||||||||||
| 2025-07-21 | 11:10:52 | GLXY | 2025-07-25 | 4 | 31.138 | ||||||||||||
| 2025-07-21 | 10:32:42 | GLXY | 2025-08-15 | 25 | 30.99 | ||||||||||||
| 2025-07-21 | 10:32:42 | GLXY | 2025-08-15 | 25 | 30.96 | ||||||||||||
| 2025-07-21 | 10:31:40 | GLXY | 2025-08-15 | 25 | 30.8 | ||||||||||||
| 2025-07-21 | 10:24:47 | GLXY | 2025-10-17 | 88 | 30.82 | ||||||||||||
| 2025-07-21 | 10:23:36 | GLXY | 2025-08-01 | 11 | 30.935 | ||||||||||||
| 2025-07-21 | 10:23:29 | GLXY | 2025-08-01 | 11 | 30.875 | ||||||||||||
| 2025-07-21 | 10:16:15 | GLXY | 2025-10-17 | 88 | 30.6849 | ||||||||||||
| 2025-07-21 | 10:16:15 | GLXY | 2025-10-17 | 88 | 30.7 | ||||||||||||
| 2025-07-21 | 10:14:42 | GLXY | 2026-01-16 | 179 | 30.4141 | ||||||||||||
| 2025-07-21 | 09:43:10 | GLXY | 2025-08-15 | 25 | 30.15 | ||||||||||||
| 2025-07-21 | 09:35:10 | GLXY | 2025-09-19 | 60 | 29.9312 | ||||||||||||
| 2025-07-18 | 15:54:52 | GLXY | 2025-07-18 | 0 | 27.12 | ||||||||||||
| 2025-07-18 | 15:51:01 | GLXY | 2025-08-29 | 42 | 27.1458 | ||||||||||||
| 2025-07-18 | 15:48:56 | GLXY | 2025-08-29 | 42 | 27.105 | ||||||||||||
| 2025-07-18 | 15:47:34 | GLXY | 2025-08-29 | 42 | 27.109 | ||||||||||||
| 2025-07-18 | 15:44:16 | GLXY | 2025-07-25 | 7 | 27.07 | ||||||||||||
| 2025-07-18 | 15:44:16 | GLXY | 2025-07-25 | 7 | 27.07 | ||||||||||||
| 2025-07-18 | 15:43:06 | GLXY | 2025-07-18 | 0 | 26.995 | ||||||||||||
| 2025-07-18 | 14:56:49 | GLXY | 2026-01-16 | 182 | 26.7766 | ||||||||||||
| 2025-07-18 | 14:55:05 | GLXY | 2026-01-16 | 182 | 26.8593 | ||||||||||||
| 2025-07-18 | 14:55:06 | GLXY | 2026-01-16 | 182 | 26.905 | ||||||||||||
| 2025-07-18 | 14:18:08 | GLXY | 2025-07-25 | 7 | 25.85 | ||||||||||||
| 2025-07-18 | 14:02:33 | GLXY | 2025-08-08 | 21 | 25.8465 | ||||||||||||
| 2025-07-18 | 14:02:33 | GLXY | 2025-08-08 | 21 | 25.845 | ||||||||||||
| 2025-07-18 | 13:05:54 | GLXY | 2025-08-15 | 28 | 26.1245 | ||||||||||||
| 2025-07-18 | 13:05:54 | GLXY | 2025-08-15 | 28 | 26.125 | ||||||||||||
| 2025-07-18 | 13:00:40 | GLXY | 2025-07-18 | 0 | 26.34 | ||||||||||||
| 2025-07-18 | 10:53:49 | GLXY | 2025-07-25 | 7 | 26.82 | ||||||||||||
| 2025-07-18 | 10:15:13 | GLXY | 2025-07-18 | 0 | 27.345 | ||||||||||||
| 2025-07-18 | 10:14:55 | GLXY | 2025-07-18 | 0 | 27.31 | ||||||||||||
| 2025-07-18 | 10:02:43 | GLXY | 2025-08-15 | 28 | 27.85 | ||||||||||||
| 2025-07-18 | 09:58:50 | GLXY | 2025-07-18 | 0 | 27.664 | ||||||||||||
| 2025-07-18 | 09:54:13 | GLXY | 2025-07-25 | 7 | 27.7059 | ||||||||||||
| 2025-07-18 | 09:54:13 | GLXY | 2025-07-25 | 7 | 27.7059 | ||||||||||||
| 2025-07-18 | 09:53:22 | GLXY | 2025-07-18 | 0 | 27.6428 | ||||||||||||
| 2025-07-18 | 09:53:19 | GLXY | 2025-07-18 | 0 | 27.6228 | ||||||||||||
| 2025-07-18 | 09:51:43 | GLXY | 2025-07-25 | 7 | 27.9753 | ||||||||||||
| 2025-07-18 | 09:49:50 | GLXY | 2025-07-25 | 7 | 27.93 | ||||||||||||
| 2025-07-18 | 09:48:48 | GLXY | 2025-08-15 | 28 | 28.1192 | ||||||||||||
| 2025-07-18 | 09:48:45 | GLXY | 2025-08-15 | 28 | 28.0292 | ||||||||||||
| 2025-07-18 | 09:36:23 | GLXY | 2025-07-25 | 7 | 27.5948 | ||||||||||||
| 2025-07-18 | 09:33:11 | GLXY | 2025-07-25 | 7 | 26.9839 | ||||||||||||
| 2025-07-17 | 15:32:06 | GLXY | 2025-09-19 | 64 | 25.7599 | ||||||||||||
| 2025-07-17 | 15:32:06 | GLXY | 2025-09-19 | 64 | 25.765 | ||||||||||||
| 2025-07-17 | 15:32:03 | GLXY | 2025-09-19 | 64 | 25.7344 | ||||||||||||
| 2025-07-17 | 15:32:03 | GLXY | 2025-09-19 | 64 | 25.745 | ||||||||||||
| 2025-07-17 | 14:39:25 | GLXY | 2025-07-25 | 8 | 26.045 | ||||||||||||
| 2025-07-17 | 14:25:51 | GLXY | 2025-07-18 | 1 | 25.745 | ||||||||||||
| 2025-07-17 | 13:23:14 | GLXY | 2025-08-15 | 29 | 25.185 | ||||||||||||
| 2025-07-17 | 13:05:53 | GLXY | 2025-07-18 | 1 | 24.94 | ||||||||||||
| 2025-07-17 | 13:05:53 | GLXY | 2025-07-18 | 1 | 24.94 | ||||||||||||
| 2025-07-17 | 12:27:22 | GLXY | 2025-08-15 | 29 | 25.04 | ||||||||||||
| 2025-07-17 | 11:03:44 | GLXY | 2025-07-18 | 1 | 25.395 | ||||||||||||
| 2025-07-17 | 10:53:54 | GLXY | 2025-10-17 | 92 | 25.24 | ||||||||||||
| 2025-07-16 | 14:35:05 | GLXY | 2025-08-15 | 30 | 24.705 | ||||||||||||
| 2025-07-16 | 14:34:31 | GLXY | 2025-08-15 | 30 | 24.655 | ||||||||||||
| 2025-07-16 | 14:25:24 | GLXY | 2025-07-25 | 9 | 24.4991 | ||||||||||||
| 2025-07-16 | 14:23:41 | GLXY | 2025-10-17 | 93 | 24.47 | ||||||||||||
| 2025-07-16 | 14:23:41 | GLXY | 2025-10-17 | 93 | 24.47 | ||||||||||||
| 2025-07-16 | 14:21:41 | GLXY | 2025-07-25 | 9 | 24.3 | ||||||||||||
| 2025-07-16 | 14:20:11 | GLXY | 2025-08-15 | 30 | 24.23 | ||||||||||||
| 2025-07-16 | 14:04:13 | GLXY | 2025-07-18 | 2 | 24.085 | ||||||||||||
| 2025-07-16 | 14:02:47 | GLXY | 2025-08-08 | 23 | 23.975 | ||||||||||||
| 2025-07-16 | 14:02:33 | GLXY | 2025-08-08 | 23 | 23.965 | ||||||||||||
| 2025-07-16 | 13:49:06 | GLXY | 2025-07-25 | 9 | 23.8348 | ||||||||||||
| 2025-07-16 | 13:49:06 | GLXY | 2025-07-25 | 9 | 23.78 | ||||||||||||
| 2025-07-16 | 13:49:06 | GLXY | 2025-07-25 | 9 | 23.8596 | ||||||||||||
| 2025-07-16 | 13:49:06 | GLXY | 2025-07-25 | 9 | 23.8348 | ||||||||||||
| 2025-07-16 | 13:45:01 | GLXY | 2026-01-16 | 184 | 23.645 | ||||||||||||
| 2025-07-16 | 11:22:34 | GLXY | 2025-10-17 | 93 | 22.48 | ||||||||||||
| 2025-07-16 | 10:45:05 | GLXY | 2025-07-18 | 2 | 22.8277 | ||||||||||||
| 2025-07-16 | 10:37:42 | GLXY | 2025-07-18 | 2 | 22.7607 | ||||||||||||
| 2025-07-16 | 10:37:42 | GLXY | 2025-07-18 | 2 | 22.76 | ||||||||||||
| 2025-07-16 | 10:25:37 | GLXY | 2025-07-25 | 9 | 22.495 | ||||||||||||
| 2025-07-16 | 09:32:29 | GLXY | 2026-01-16 | 184 | 21.5398 | ||||||||||||
| 2025-07-16 | 09:32:29 | GLXY | 2026-01-16 | 184 | 21.5848 | ||||||||||||
| 2025-07-16 | 09:32:29 | GLXY | 2026-01-16 | 184 | 21.54 | ||||||||||||
| 2025-07-15 | 14:42:03 | GLXY | 2025-10-17 | 94 | 20.99 | ||||||||||||
| 2025-07-15 | 14:41:28 | GLXY | 2025-10-17 | 94 | 20.9309 | ||||||||||||
| 2025-07-15 | 14:41:28 | GLXY | 2025-10-17 | 94 | 20.8965 | ||||||||||||
| 2025-07-15 | 13:20:28 | GLXY | 2026-01-16 | 185 | 21.2142 | ||||||||||||
| 2025-07-15 | 13:17:14 | GLXY | 2026-01-16 | 185 | 21.085 | ||||||||||||
| 2025-07-15 | 11:00:54 | GLXY | 2025-10-17 | 94 | 20.515 | ||||||||||||
| 2025-07-15 | 11:00:55 | GLXY | 2025-10-17 | 94 | 20.515 | ||||||||||||
| 2025-07-15 | 10:57:03 | GLXY | 2025-10-17 | 94 | 20.505 | ||||||||||||
| 2025-07-15 | 09:50:56 | GLXY | 2025-07-18 | 3 | 20.5865 | ||||||||||||
| 2025-07-15 | 09:42:01 | GLXY | 2025-07-18 | 3 | 20.6106 | ||||||||||||
| 2025-07-14 | 13:30:45 | GLXY | 2025-07-18 | 4 | 21.8799 | ||||||||||||
| 2025-07-14 | 13:30:06 | GLXY | 2025-10-17 | 95 | 21.935 | ||||||||||||
| 2025-07-14 | 13:30:06 | GLXY | 2025-10-17 | 95 | 21.935 | ||||||||||||
| 2025-07-14 | 13:30:06 | GLXY | 2025-10-17 | 95 | 21.935 | ||||||||||||
| 2025-07-14 | 13:29:25 | GLXY | 2026-01-16 | 186 | 21.8352 | ||||||||||||
| 2025-07-14 | 13:29:25 | GLXY | 2026-01-16 | 186 | 21.86 | ||||||||||||
| 2025-07-14 | 13:29:25 | GLXY | 2026-01-16 | 186 | 21.8599 | ||||||||||||
| 2025-07-14 | 13:16:47 | GLXY | 2026-01-16 | 186 | 21.6692 | ||||||||||||
| 2025-07-14 | 13:15:22 | GLXY | 2026-01-16 | 186 | 21.7678 | ||||||||||||
| 2025-07-14 | 13:15:22 | GLXY | 2026-01-16 | 186 | 21.7678 | ||||||||||||
| 2025-07-14 | 13:13:05 | GLXY | 2026-01-16 | 186 | 21.7044 | ||||||||||||
| 2025-07-14 | 12:56:51 | GLXY | 2026-01-16 | 186 | 21.4152 | ||||||||||||
| 2025-07-14 | 12:56:51 | GLXY | 2026-01-16 | 186 | 21.4104 | ||||||||||||
| 2025-07-14 | 12:56:51 | GLXY | 2026-01-16 | 186 | 21.415 | ||||||||||||
| 2025-07-14 | 09:58:03 | GLXY | 2025-07-18 | 4 | 21.1718 | ||||||||||||
| 2025-07-14 | 09:53:47 | GLXY | 2026-01-16 | 186 | 21.465 | ||||||||||||
| 2025-07-11 | 15:39:13 | GLXY | 2025-07-18 | 7 | 20.64 | ||||||||||||
| 2025-07-11 | 12:20:08 | GLXY | 2025-08-29 | 49 | 20.9048 | ||||||||||||
| 2025-07-11 | 12:20:06 | GLXY | 2025-08-29 | 49 | 20.8542 | ||||||||||||
| 2025-07-11 | 11:17:28 | GLXY | 2025-07-18 | 7 | 21.02 | ||||||||||||
| 2025-07-11 | 10:20:44 | GLXY | 2026-01-16 | 189 | 21.6735 | ||||||||||||
| 2025-07-11 | 10:20:44 | GLXY | 2026-01-16 | 189 | 21.66 | ||||||||||||
| 2025-07-10 | 15:34:12 | GLXY | 2025-10-17 | 99 | 20.4648 | ||||||||||||
| 2025-07-10 | 14:27:02 | GLXY | 2026-01-16 | 190 | 20.32 | ||||||||||||
| 2025-07-10 | 13:20:45 | GLXY | 2026-01-16 | 190 | 20.4149 | ||||||||||||
| 2025-07-10 | 12:25:46 | GLXY | 2025-07-11 | 1 | 20.34 | ||||||||||||
| 2025-07-10 | 09:38:07 | GLXY | 2025-07-18 | 8 | 19.755 | ||||||||||||
| 2025-07-09 | 15:38:05 | GLXY | 2025-07-18 | 9 | 20.0893 | ||||||||||||
| 2025-07-09 | 15:37:56 | GLXY | 2025-07-18 | 9 | 20.075 | ||||||||||||
| 2025-07-09 | 15:36:05 | GLXY | 2025-07-18 | 9 | 19.945 | ||||||||||||
| 2025-07-09 | 15:24:22 | GLXY | 2025-07-18 | 9 | 19.52 | ||||||||||||
| 2025-07-09 | 10:26:16 | GLXY | 2025-07-11 | 2 | 19.4651 | ||||||||||||
| 2025-07-08 | 09:55:55 | GLXY | 2025-07-11 | 3 | 19.8058 | SSR | |||||||||||
| 2025-07-08 | 09:55:55 | GLXY | 2025-07-11 | 3 | 19.805 | SSR | |||||||||||
| 2025-07-08 | 09:48:46 | GLXY | 2025-08-15 | 38 | 19.77 | SSR | |||||||||||
| 2025-07-08 | 09:44:15 | GLXY | 2026-01-16 | 192 | 19.6758 | SSR | |||||||||||
| 2025-07-08 | 09:33:49 | GLXY | 2025-08-15 | 38 | 19.575 | SSR | |||||||||||
| 2025-07-07 | 14:35:35 | GLXY | 2025-07-18 | 11 | 19.265 | SSR | |||||||||||
| 2025-07-07 | 13:20:52 | GLXY | 2025-07-11 | 4 | 19.7394 | ||||||||||||
| 2025-07-07 | 11:34:48 | GLXY | 2025-08-08 | 32 | 20.2445 | ||||||||||||
| 2025-07-07 | 09:53:44 | GLXY | 2025-07-11 | 4 | 20.36 | ||||||||||||
| 2025-07-07 | 09:52:15 | GLXY | 2025-07-11 | 4 | 20.38 | ||||||||||||
| 2025-07-03 | 12:54:09 | GLXY | 2025-07-18 | 15 | 21.665 | ||||||||||||
| 2025-07-03 | 12:28:15 | GLXY | 2025-07-18 | 15 | 21.76 | ||||||||||||
| 2025-07-03 | 11:37:07 | GLXY | 2025-08-22 | 50 | 22.3623 | ||||||||||||
| 2025-07-03 | 11:37:02 | GLXY | 2025-08-22 | 50 | 22.3046 | ||||||||||||
| 2025-07-03 | 10:33:47 | GLXY | 2025-08-15 | 43 | 22.02 | ||||||||||||
| 2025-07-03 | 09:46:34 | GLXY | 2025-10-17 | 106 | 22.5705 | ||||||||||||
| 2025-07-03 | 09:32:12 | GLXY | 2026-01-16 | 197 | 22.3705 | ||||||||||||
| 2025-07-02 | 15:59:38 | GLXY | 2025-08-15 | 44 | 22.215 | ||||||||||||
| 2025-07-02 | 15:49:59 | GLXY | 2025-08-15 | 44 | 22.2399 | ||||||||||||
| 2025-07-02 | 15:49:59 | GLXY | 2025-08-15 | 44 | 22.24 | ||||||||||||
| 2025-07-02 | 15:49:59 | GLXY | 2025-08-15 | 44 | 22.24 | ||||||||||||
| 2025-07-02 | 15:04:00 | GLXY | 2025-08-15 | 44 | 22.3451 | ||||||||||||
| 2025-07-02 | 13:22:20 | GLXY | 2025-08-15 | 44 | 22.4 | ||||||||||||
| 2025-07-02 | 12:41:47 | GLXY | 2025-07-18 | 16 | 22.72 | ||||||||||||
| 2025-07-02 | 12:41:26 | GLXY | 2025-07-18 | 16 | 22.76 | ||||||||||||
| 2025-07-02 | 12:39:42 | GLXY | 2025-10-17 | 107 | 22.727 | ||||||||||||
| 2025-07-02 | 12:26:24 | GLXY | 2026-03-20 | 261 | 22.5149 | ||||||||||||
| 2025-07-02 | 12:26:24 | GLXY | 2026-03-20 | 261 | 22.515 | ||||||||||||
| 2025-07-02 | 12:26:24 | GLXY | 2026-03-20 | 261 | 22.515 | ||||||||||||
| 2025-07-02 | 12:25:43 | GLXY | 2026-01-16 | 198 | 22.3346 | ||||||||||||
| 2025-07-02 | 12:25:43 | GLXY | 2026-01-16 | 198 | 22.335 | ||||||||||||
| 2025-07-02 | 12:25:43 | GLXY | 2026-01-16 | 198 | 22.3346 | ||||||||||||
| 2025-07-02 | 10:48:10 | GLXY | 2025-07-25 | 23 | 21.9195 | ||||||||||||
| 2025-07-01 | 14:12:28 | GLXY | 2025-07-25 | 24 | 21.685 | ||||||||||||
| 2025-07-01 | 10:30:14 | GLXY | 2025-08-15 | 45 | 21.2341 | ||||||||||||
| 2025-07-01 | 10:30:14 | GLXY | 2025-08-15 | 45 | 21.2341 | ||||||||||||
| 2025-07-01 | 09:49:18 | GLXY | 2025-10-17 | 108 | 21.8653 | ||||||||||||
| 2025-06-30 | 15:48:54 | GLXY | 2025-10-17 | 109 | 21.92 | ||||||||||||
| 2025-06-30 | 15:37:46 | GLXY | 2025-07-18 | 18 | 21.9498 | ||||||||||||
| 2025-06-30 | 15:37:46 | GLXY | 2025-07-18 | 18 | 21.95 | ||||||||||||
| 2025-06-30 | 14:51:37 | GLXY | 2025-08-08 | 39 | 21.8892 | ||||||||||||
| 2025-06-30 | 14:51:37 | GLXY | 2025-08-08 | 39 | 21.8892 | ||||||||||||
| 2025-06-30 | 14:51:35 | GLXY | 2025-08-08 | 39 | 21.845 | ||||||||||||
| 2025-06-30 | 14:51:35 | GLXY | 2025-08-08 | 39 | 21.845 | ||||||||||||
| 2025-06-30 | 14:51:35 | GLXY | 2025-08-08 | 39 | 21.845 | ||||||||||||
| 2025-06-30 | 14:48:13 | GLXY | 2025-10-17 | 109 | 21.7749 | ||||||||||||
| 2025-06-30 | 13:55:55 | GLXY | 2025-10-17 | 109 | 21.87 | ||||||||||||
| 2025-06-30 | 13:48:03 | GLXY | 2025-07-11 | 11 | 21.9752 | ||||||||||||
| 2025-06-30 | 13:45:40 | GLXY | 2025-08-15 | 46 | 22.0307 | ||||||||||||
| 2025-06-30 | 13:41:00 | GLXY | 2025-08-01 | 32 | 21.9925 | ||||||||||||
| 2025-06-30 | 12:34:25 | GLXY | 2025-08-01 | 32 | 22.29 | ||||||||||||
| 2025-06-30 | 12:32:31 | GLXY | 2025-07-18 | 18 | 22.2087 | ||||||||||||
| 2025-06-30 | 12:32:31 | GLXY | 2025-07-18 | 18 | 22.21 | ||||||||||||
| 2025-06-30 | 12:31:40 | GLXY | 2025-10-17 | 109 | 22.215 | ||||||||||||
| 2025-06-30 | 12:23:16 | GLXY | 2025-10-17 | 109 | 22.075 | ||||||||||||
| 2025-06-30 | 12:00:51 | GLXY | 2025-07-18 | 18 | 22.0849 | ||||||||||||
| 2025-06-30 | 12:00:51 | GLXY | 2025-07-18 | 18 | 22.08 | ||||||||||||
| 2025-06-30 | 12:00:16 | GLXY | 2025-07-18 | 18 | 21.9545 | ||||||||||||
| 2025-06-30 | 11:50:43 | GLXY | 2025-10-17 | 109 | 21.8252 | ||||||||||||
| 2025-06-30 | 11:50:43 | GLXY | 2025-10-17 | 109 | 21.8046 | ||||||||||||
| 2025-06-30 | 10:28:48 | GLXY | 2025-07-18 | 18 | 22.037 | ||||||||||||
| 2025-06-30 | 10:27:21 | GLXY | 2025-07-18 | 18 | 22.0391 | ||||||||||||
| 2025-06-30 | 10:27:21 | GLXY | 2025-07-18 | 18 | 22.04 | ||||||||||||
| 2025-06-30 | 10:26:36 | GLXY | 2025-07-18 | 18 | 22.0 | ||||||||||||
| 2025-06-30 | 10:06:09 | GLXY | 2025-10-17 | 109 | 21.7842 | ||||||||||||
| 2025-06-30 | 10:06:09 | GLXY | 2025-10-17 | 109 | 21.785 | ||||||||||||
| 2025-06-30 | 10:04:13 | GLXY | 2025-10-17 | 109 | 21.755 | ||||||||||||
| 2025-06-30 | 09:55:22 | GLXY | 2025-07-18 | 18 | 21.5485 | ||||||||||||
| 2025-06-30 | 09:55:22 | GLXY | 2025-07-18 | 18 | 21.55 | ||||||||||||
| 2025-06-30 | 09:54:58 | GLXY | 2025-07-18 | 18 | 21.47 | ||||||||||||
| 2025-06-30 | 09:54:58 | GLXY | 2025-07-18 | 18 | 21.47 | ||||||||||||
| 2025-06-30 | 09:53:56 | GLXY | 2025-07-03 | 3 | 21.4937 | ||||||||||||
| 2025-06-30 | 09:53:18 | GLXY | 2025-10-17 | 109 | 21.6247 | ||||||||||||
| 2025-06-27 | 15:44:22 | GLXY | 2025-07-03 | 6 | 19.7955 | ||||||||||||
| 2025-06-27 | 15:44:22 | GLXY | 2025-07-03 | 6 | 19.7955 | ||||||||||||
| 2025-06-27 | 15:43:42 | GLXY | 2025-06-27 | 0 | 19.85 | ||||||||||||
| 2025-06-27 | 15:43:42 | GLXY | 2025-06-27 | 0 | 19.85 | ||||||||||||
| 2025-06-27 | 14:43:12 | GLXY | 2025-10-17 | 112 | 19.71 | ||||||||||||
| 2025-06-27 | 14:43:12 | GLXY | 2025-10-17 | 112 | 19.71 | ||||||||||||
| 2025-06-27 | 13:53:15 | GLXY | 2025-06-27 | 0 | 20.0449 | ||||||||||||
| 2025-06-27 | 13:42:35 | GLXY | 2025-06-27 | 0 | 20.245 | ||||||||||||
| 2025-06-27 | 12:31:43 | GLXY | 2025-10-17 | 112 | 20.315 | ||||||||||||
| 2025-06-27 | 10:51:21 | GLXY | 2025-06-27 | 0 | 20.28 | ||||||||||||
| 2025-06-27 | 10:04:10 | GLXY | 2025-07-18 | 21 | 20.5189 | ||||||||||||
| 2025-06-26 | 15:57:51 | GLXY | 2026-06-18 | 357 | 20.46 | ||||||||||||
| 2025-06-26 | 14:53:42 | GLXY | 2025-07-03 | 7 | 20.67 | ||||||||||||
| 2025-06-26 | 14:53:03 | GLXY | 2025-08-01 | 36 | 20.6255 | ||||||||||||
| 2025-06-26 | 14:53:04 | GLXY | 2025-08-01 | 36 | 20.625 | ||||||||||||
| 2025-06-26 | 14:53:02 | GLXY | 2025-08-01 | 36 | 20.65 | ||||||||||||
| 2025-06-26 | 14:52:41 | GLXY | 2025-08-01 | 36 | 20.65 | ||||||||||||
| 2025-06-26 | 14:52:24 | GLXY | 2025-08-01 | 36 | 20.5886 | ||||||||||||
| 2025-06-26 | 14:50:37 | GLXY | 2025-07-18 | 22 | 20.5349 | ||||||||||||
| 2025-06-26 | 14:50:15 | GLXY | 2025-08-01 | 36 | 20.5049 | ||||||||||||
| 2025-06-26 | 14:50:07 | GLXY | 2025-08-01 | 36 | 20.485 | ||||||||||||
| 2025-06-26 | 14:50:07 | GLXY | 2025-08-01 | 36 | 20.485 | ||||||||||||
| 2025-06-26 | 14:50:03 | GLXY | 2025-08-01 | 36 | 20.48 | ||||||||||||
| 2025-06-26 | 14:43:12 | GLXY | 2025-07-11 | 15 | 20.6 | ||||||||||||
| 2025-06-26 | 14:42:47 | GLXY | 2025-07-03 | 7 | 20.485 | ||||||||||||
| 2025-06-26 | 14:06:40 | GLXY | 2025-07-03 | 7 | 20.84 | ||||||||||||
| 2025-06-26 | 10:57:19 | GLXY | 2025-06-27 | 1 | 19.6849 | ||||||||||||
| 2025-06-25 | 10:24:16 | GLXY | 2025-06-27 | 2 | 19.67 | ||||||||||||
| 2025-06-25 | 09:55:34 | GLXY | 2025-06-27 | 2 | 19.685 | ||||||||||||
| 2025-06-25 | 09:55:34 | GLXY | 2025-06-27 | 2 | 19.685 | ||||||||||||
| 2025-06-25 | 09:51:56 | GLXY | 2025-07-25 | 30 | 19.775 | ||||||||||||
| 2025-06-24 | 15:53:15 | GLXY | 2025-07-18 | 24 | 19.63 | ||||||||||||
| 2025-06-24 | 15:05:09 | GLXY | 2025-10-17 | 115 | 19.4155 | ||||||||||||
| 2025-06-24 | 15:05:09 | GLXY | 2025-10-17 | 115 | 19.4 | ||||||||||||
| 2025-06-24 | 14:59:29 | GLXY | 2025-10-17 | 115 | 19.48 | ||||||||||||
| 2025-06-24 | 14:59:29 | GLXY | 2025-10-17 | 115 | 19.48 | ||||||||||||
| 2025-06-24 | 14:59:29 | GLXY | 2025-10-17 | 115 | 19.48 | ||||||||||||
| 2025-06-24 | 14:53:49 | GLXY | 2025-07-11 | 17 | 19.5494 | ||||||||||||
| 2025-06-24 | 14:53:49 | GLXY | 2025-07-11 | 17 | 19.555 | ||||||||||||
| 2025-06-24 | 14:53:49 | GLXY | 2025-07-11 | 17 | 19.555 | ||||||||||||
| 2025-06-24 | 14:53:49 | GLXY | 2025-07-11 | 17 | 19.5548 | ||||||||||||
| 2025-06-24 | 14:53:49 | GLXY | 2025-07-11 | 17 | 19.55 | ||||||||||||
| 2025-06-24 | 14:53:49 | GLXY | 2025-07-11 | 17 | 19.55 | ||||||||||||
| 2025-06-24 | 14:53:49 | GLXY | 2025-07-11 | 17 | 19.5494 | ||||||||||||
| 2025-06-24 | 11:21:12 | GLXY | 2025-07-25 | 31 | 19.4291 | ||||||||||||
| 2025-06-24 | 11:21:02 | GLXY | 2025-07-25 | 31 | 19.41 | ||||||||||||
| 2025-06-24 | 10:45:59 | GLXY | 2025-06-27 | 3 | 19.5264 | ||||||||||||
| 2025-06-23 | 15:53:27 | GLXY | 2025-07-18 | 25 | 18.5 | ||||||||||||
| 2025-06-23 | 15:39:30 | GLXY | 2025-07-25 | 32 | 18.6011 | ||||||||||||
| 2025-06-23 | 12:23:41 | GLXY | 2025-07-11 | 18 | 17.929 | ||||||||||||
| 2025-06-23 | 12:23:41 | GLXY | 2025-07-11 | 18 | 17.9299 | ||||||||||||
| 2025-06-20 | 14:16:15 | GLXY | 2025-08-15 | 56 | 19.625 | ||||||||||||
| 2025-06-20 | 14:16:15 | GLXY | 2025-08-15 | 56 | 19.61 | ||||||||||||
| 2025-06-20 | 13:46:02 | GLXY | 2025-07-18 | 28 | 19.83 | ||||||||||||
| 2025-06-20 | 13:42:28 | GLXY | 2025-06-27 | 7 | 19.7551 | ||||||||||||
| 2025-06-20 | 13:42:15 | GLXY | 2025-06-27 | 7 | 19.7087 | ||||||||||||
| 2025-06-20 | 12:56:19 | GLXY | 2025-06-27 | 7 | 19.8647 | ||||||||||||
| 2025-06-20 | 12:42:11 | GLXY | 2025-07-18 | 28 | 19.645 | ||||||||||||
| 2025-06-20 | 11:22:43 | GLXY | 2025-06-27 | 7 | 20.1651 | ||||||||||||
| 2025-06-20 | 11:19:58 | GLXY | 2025-06-27 | 7 | 20.0305 | ||||||||||||
| 2025-06-20 | 10:46:11 | GLXY | 2025-06-20 | 0 | 19.728 | ||||||||||||
| 2025-06-20 | 10:37:07 | GLXY | 2025-10-17 | 119 | 19.985 | ||||||||||||
| 2025-06-20 | 10:09:28 | GLXY | 2025-07-18 | 28 | 20.9554 | ||||||||||||
| 2025-06-20 | 09:46:04 | GLXY | 2025-06-20 | 0 | 20.14 | ||||||||||||
| 2025-06-20 | 09:45:50 | GLXY | 2025-06-20 | 0 | 20.1035 | ||||||||||||
| 2025-06-20 | 09:39:31 | GLXY | 2025-07-11 | 21 | 19.9493 | ||||||||||||
| 2025-06-20 | 09:39:18 | GLXY | 2025-07-11 | 21 | 19.915 | ||||||||||||
| 2025-06-20 | 09:34:31 | GLXY | 2025-06-20 | 0 | 19.812 | ||||||||||||
| 2025-06-18 | 15:53:21 | GLXY | 2025-06-20 | 2 | 19.12 | ||||||||||||
| 2025-06-18 | 15:37:34 | GLXY | 2025-06-20 | 2 | 19.0748 | ||||||||||||
| 2025-06-18 | 13:01:04 | GLXY | 2025-07-18 | 30 | 19.0248 | ||||||||||||
| 2025-06-18 | 12:37:11 | GLXY | 2025-06-20 | 2 | 18.88 | ||||||||||||
| 2025-06-18 | 12:23:05 | GLXY | 2025-06-20 | 2 | 18.675 | ||||||||||||
| 2025-06-18 | 10:40:54 | GLXY | 2025-07-18 | 30 | 18.2336 | ||||||||||||
| 2025-06-18 | 10:40:45 | GLXY | 2025-07-18 | 30 | 18.2561 | ||||||||||||
| 2025-06-18 | 10:40:40 | GLXY | 2025-07-18 | 30 | 18.3058 | ||||||||||||
| 2025-06-18 | 10:40:40 | GLXY | 2025-07-18 | 30 | 18.295 | ||||||||||||
| 2025-06-17 | 13:50:45 | GLXY | 2025-07-18 | 31 | 18.535 | ||||||||||||
| 2025-06-17 | 13:50:45 | GLXY | 2025-07-18 | 31 | 18.535 | ||||||||||||
| 2025-06-17 | 13:40:20 | GLXY | 2025-07-18 | 31 | 18.735 | ||||||||||||
| 2025-06-17 | 13:07:08 | GLXY | 2026-09-18 | 458 | 18.925 | ||||||||||||
| 2025-06-17 | 13:07:08 | GLXY | 2026-09-18 | 458 | 18.925 | ||||||||||||
| 2025-06-17 | 13:07:08 | GLXY | 2026-09-18 | 458 | 18.925 | ||||||||||||
| 2025-06-17 | 10:34:08 | GLXY | 2026-09-18 | 458 | 19.14 | ||||||||||||
| 2025-06-17 | 10:34:08 | GLXY | 2026-09-18 | 458 | 19.14 | ||||||||||||
| 2025-06-17 | 10:34:08 | GLXY | 2026-09-18 | 458 | 19.14 | ||||||||||||
| 2025-06-16 | 15:44:45 | GLXY | 2025-07-18 | 32 | 19.43 | ||||||||||||
| 2025-06-16 | 15:44:45 | GLXY | 2025-07-18 | 32 | 19.4348 | ||||||||||||
| 2025-06-16 | 15:44:45 | GLXY | 2025-07-18 | 32 | 19.43 | ||||||||||||
| 2025-06-16 | 15:41:01 | GLXY | 2025-07-18 | 32 | 19.445 | ||||||||||||
| 2025-06-16 | 15:41:01 | GLXY | 2025-07-18 | 32 | 19.4404 | ||||||||||||
| 2025-06-16 | 11:02:26 | GLXY | 2025-07-18 | 32 | 19.63 | ||||||||||||
| 2025-06-12 | 10:32:52 | GLXY | 2025-06-20 | 8 | 20.51 | ||||||||||||
| 2025-06-11 | 12:20:23 | GLXY | 2025-07-18 | 37 | 19.63 | ||||||||||||
| 2025-06-11 | 12:19:48 | GLXY | 2025-06-20 | 9 | 19.665 | ||||||||||||
| 2025-06-11 | 10:54:08 | GLXY | 2025-07-18 | 37 | 19.95 | ||||||||||||
| 2025-06-09 | 15:22:29 | GLXY | 2025-07-18 | 39 | 20.905 | ||||||||||||
| 2025-06-09 | 13:22:19 | GLXY | 2025-06-27 | 18 | 20.4491 | ||||||||||||
| 2025-06-09 | 13:22:18 | GLXY | 2025-06-27 | 18 | 20.4 | ||||||||||||
| 2025-06-09 | 13:22:19 | GLXY | 2025-06-27 | 18 | 20.45 | ||||||||||||
| 2025-06-09 | 12:51:57 | GLXY | 2025-07-18 | 39 | 20.3024 | ||||||||||||
| 2025-06-09 | 12:51:57 | GLXY | 2025-07-18 | 39 | 20.3003 | ||||||||||||
| 2025-06-06 | 15:03:24 | GLXY | 2025-06-27 | 21 | 19.8497 | ||||||||||||
| 2025-06-06 | 14:57:54 | GLXY | 2025-06-27 | 21 | 19.7999 | ||||||||||||
| 2025-06-06 | 14:10:05 | GLXY | 2025-06-20 | 14 | 19.785 | ||||||||||||
| 2025-06-06 | 14:09:53 | GLXY | 2025-06-20 | 14 | 19.785 | ||||||||||||
| 2025-06-06 | 13:25:03 | GLXY | 2025-06-20 | 14 | 19.735 | ||||||||||||
| 2025-06-05 | 15:57:11 | GLXY | 2025-07-18 | 43 | 19.1577 | ||||||||||||
| 2025-06-05 | 15:10:51 | GLXY | 2025-07-18 | 43 | 19.58 | ||||||||||||
| 2025-06-05 | 15:10:41 | GLXY | 2025-07-18 | 43 | 19.58 | ||||||||||||
| 2025-06-04 | 13:13:48 | GLXY | 2025-06-20 | 16 | 19.535 | ||||||||||||
| 2025-06-03 | 13:52:29 | GLXY | 2025-06-06 | 3 | 19.3607 | ||||||||||||
| 2025-06-03 | 13:09:47 | GLXY | 2025-07-18 | 45 | 19.36 | ||||||||||||
| 2025-06-03 | 10:24:42 | GLXY | 2025-07-18 | 45 | 19.015 | ||||||||||||
| 2025-06-03 | 10:24:42 | GLXY | 2025-07-18 | 45 | 19.015 | ||||||||||||
| 2025-06-03 | 10:23:10 | GLXY | 2025-07-18 | 45 | 19.005 | ||||||||||||
| 2025-06-03 | 10:23:10 | GLXY | 2025-07-18 | 45 | 19.005 | ||||||||||||
| 2025-06-02 | 15:26:18 | GLXY | 2025-06-20 | 18 | 18.7444 | ||||||||||||
| 2025-06-02 | 15:26:18 | GLXY | 2025-06-20 | 18 | 18.745 | ||||||||||||
| 2025-06-02 | 15:25:15 | GLXY | 2025-06-20 | 18 | 18.6546 | ||||||||||||
| 2025-06-02 | 11:59:29 | GLXY | 2025-06-20 | 18 | 18.53 | ||||||||||||
| 2025-06-02 | 11:58:18 | GLXY | 2025-06-20 | 18 | 18.505 | ||||||||||||
| 2025-06-02 | 11:57:09 | GLXY | 2025-06-20 | 18 | 18.485 | ||||||||||||
| 2025-05-30 | 15:54:58 | GLXY | 2025-06-20 | 21 | 18.1756 | ||||||||||||
| 2025-05-30 | 15:54:58 | GLXY | 2025-06-20 | 21 | 18.1756 | ||||||||||||
| 2025-05-30 | 15:39:35 | GLXY | 2025-07-18 | 49 | 18.3348 | ||||||||||||
| 2025-05-30 | 15:28:18 | GLXY | 2026-01-16 | 231 | 18.485 | ||||||||||||
| 2025-05-30 | 15:28:17 | GLXY | 2025-07-18 | 49 | 18.485 | ||||||||||||
| 2025-05-30 | 15:28:19 | GLXY | 2026-01-16 | 231 | 18.485 | ||||||||||||
| 2025-05-30 | 15:28:17 | GLXY | 2025-07-18 | 49 | 18.485 | ||||||||||||
| 2025-05-30 | 15:23:11 | GLXY | 2025-07-18 | 49 | 18.4 | ||||||||||||
| 2025-05-30 | 14:23:47 | GLXY | 2025-06-20 | 21 | 18.325 | ||||||||||||
| 2025-05-30 | 14:23:47 | GLXY | 2025-06-20 | 21 | 18.325 | ||||||||||||
| 2025-05-30 | 11:49:39 | GLXY | 2025-06-20 | 21 | 18.635 | ||||||||||||
| 2025-05-30 | 10:42:33 | GLXY | 2025-07-18 | 49 | 18.505 | ||||||||||||
| 2025-05-30 | 10:42:33 | GLXY | 2025-07-18 | 49 | 18.505 | ||||||||||||
| 2025-05-29 | 10:19:23 | GLXY | 2026-01-16 | 232 | 20.6501 | SSR | |||||||||||
| 2025-05-29 | 10:07:42 | GLXY | 2025-06-20 | 22 | 20.525 | SSR | |||||||||||
| 2025-05-29 | 09:58:34 | GLXY | 2025-06-06 | 8 | 20.535 | SSR | |||||||||||
| 2025-05-28 | 15:57:28 | GLXY | 2025-07-18 | 51 | 20.37 | SSR | |||||||||||
| 2025-05-28 | 15:56:57 | GLXY | 2025-07-18 | 51 | 20.36 | SSR | |||||||||||
| 2025-05-27 | 15:36:19 | GLXY | 2025-06-20 | 24 | 21.8229 | ||||||||||||
| 2025-05-27 | 15:36:19 | GLXY | 2025-06-20 | 24 | 21.8248 | ||||||||||||
| 2025-05-27 | 15:36:19 | GLXY | 2025-06-20 | 24 | 21.8229 | ||||||||||||
| 2025-05-27 | 12:54:21 | GLXY | 2025-07-18 | 52 | 22.1242 | ||||||||||||
| 2025-05-27 | 12:54:21 | GLXY | 2025-07-18 | 52 | 22.1249 | ||||||||||||
| 2025-05-27 | 12:16:28 | GLXY | 2025-06-20 | 24 | 22.5121 | ||||||||||||
| 2025-05-27 | 11:02:22 | GLXY | 2025-06-20 | 24 | 22.335 | ||||||||||||
| 2025-05-27 | 10:48:45 | GLXY | 2025-06-20 | 24 | 22.39 | ||||||||||||
| 2025-05-27 | 10:19:27 | GLXY | 2025-07-18 | 52 | 22.6756 | ||||||||||||
| 2025-05-27 | 10:06:44 | GLXY | 2025-07-18 | 52 | 22.735 | ||||||||||||
| 2025-05-27 | 09:56:48 | GLXY | 2025-06-20 | 24 | 22.7484 | ||||||||||||
| 2025-05-23 | 15:50:30 | GLXY | 2025-06-20 | 28 | 23.0596 | ||||||||||||
| 2025-05-23 | 13:59:45 | GLXY | 2025-07-18 | 56 | 23.035 | ||||||||||||
| 2025-05-23 | 13:01:03 | GLXY | 2025-07-18 | 56 | 23.035 | ||||||||||||
| 2025-05-23 | 11:06:08 | GLXY | 2025-07-18 | 56 | 23.265 | ||||||||||||
| 2025-05-23 | 09:49:20 | GLXY | 2025-06-20 | 28 | 23.66 | ||||||||||||
| 2025-05-22 | 15:51:15 | GLXY | 2025-07-18 | 57 | 24.73 | ||||||||||||
| 2025-05-22 | 15:22:56 | GLXY | 2025-10-17 | 148 | 24.705 | ||||||||||||
| 2025-05-22 | 15:11:56 | GLXY | 2025-06-20 | 29 | 24.725 | ||||||||||||
| 2025-05-22 | 15:11:56 | GLXY | 2025-06-20 | 29 | 24.725 | ||||||||||||
| 2025-05-22 | 15:11:50 | GLXY | 2025-06-20 | 29 | 24.7297 | ||||||||||||
| 2025-05-22 | 14:58:34 | GLXY | 2025-06-20 | 29 | 24.6404 | ||||||||||||
| 2025-05-22 | 14:58:33 | GLXY | 2025-06-20 | 29 | 24.5643 | ||||||||||||
| 2025-05-22 | 14:49:33 | GLXY | 2025-07-18 | 57 | 24.42 | ||||||||||||
| 2025-05-22 | 13:54:50 | GLXY | 2025-06-20 | 29 | 24.52 | ||||||||||||
| 2025-05-22 | 13:46:17 | GLXY | 2025-06-20 | 29 | 24.605 | ||||||||||||
| 2025-05-22 | 13:34:07 | GLXY | 2025-06-20 | 29 | 24.465 | ||||||||||||
| 2025-05-22 | 13:34:05 | GLXY | 2025-06-20 | 29 | 24.47 | ||||||||||||
| 2025-05-22 | 13:34:05 | GLXY | 2025-06-20 | 29 | 24.47 | ||||||||||||
| 2025-05-22 | 13:28:10 | GLXY | 2025-06-20 | 29 | 24.64 | ||||||||||||
| 2025-05-22 | 13:28:10 | GLXY | 2025-06-20 | 29 | 24.64 | ||||||||||||
| 2025-05-22 | 13:27:10 | GLXY | 2025-10-17 | 148 | 24.6132 | ||||||||||||
| 2025-05-22 | 13:12:58 | GLXY | 2025-06-20 | 29 | 24.46 | ||||||||||||
| 2025-05-22 | 13:08:56 | GLXY | 2025-06-20 | 29 | 24.2 | ||||||||||||
| 2025-05-22 | 13:06:50 | GLXY | 2025-06-20 | 29 | 24.2047 | ||||||||||||
| 2025-05-22 | 12:01:46 | GLXY | 2025-06-20 | 29 | 23.95 | ||||||||||||
| 2025-05-22 | 11:52:30 | GLXY | 2025-06-20 | 29 | 23.665 |
