GPC / Genuine Parts Company – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 10:01:01 | GPC | SELL |
|
CALL | 2025-11-21 | 77 | 160 | 141.275 | 13.25 | SIZE > PRIOR OI | ISE-TRADE | 108 | 0.23 | 28,820 | -1.98 | |
| 2025-09-05 | 10:00:56 | GPC | 2025-11-21 | 77 | 141.66 | ||||||||||||
| 2025-08-15 | 15:43:11 | GPC | 2025-09-19 | 35 | 137.605 | ||||||||||||
| 2025-08-15 | 15:43:11 | GPC | 2025-09-19 | 35 | 137.605 | ||||||||||||
| 2025-08-12 | 12:38:37 | GPC | 2025-08-15 | 3 | 134.285 | ||||||||||||
| 2025-07-18 | 15:44:00 | GPC | 2025-08-15 | 28 | 122.41 | ||||||||||||
| 2025-07-18 | 13:10:51 | GPC | 2025-08-15 | 28 | 122.164 | ||||||||||||
| 2025-07-11 | 11:04:11 | GPC | 2025-07-18 | 7 | 123.73 | ||||||||||||
| 2025-07-01 | 13:59:56 | GPC | 2025-08-15 | 45 | 124.545 | ||||||||||||
| 2025-07-01 | 13:59:56 | GPC | 2025-08-15 | 45 | 124.545 | ||||||||||||
| 2025-07-01 | 13:59:56 | GPC | 2025-08-15 | 45 | 124.545 | ||||||||||||
| 2025-06-23 | 12:04:14 | GPC | 2025-08-15 | 53 | 119.86 | ||||||||||||
| 2025-06-23 | 11:18:58 | GPC | 2025-08-15 | 53 | 120.16 | ||||||||||||
| 2025-06-23 | 10:51:52 | GPC | 2025-08-15 | 53 | 120.245 | ||||||||||||
| 2025-06-20 | 15:40:00 | GPC | 2025-07-18 | 28 | 118.794 | ||||||||||||
| 2025-06-20 | 15:40:00 | GPC | 2025-07-18 | 28 | 118.795 | ||||||||||||
| 2025-05-16 | 15:39:21 | GPC | 2025-06-20 | 35 | 128.295 | ||||||||||||
| 2025-05-16 | 15:39:21 | GPC | 2025-06-20 | 35 | 128.295 | ||||||||||||
| 2025-05-16 | 11:47:08 | GPC | 2025-07-18 | 63 | 128.937 | ||||||||||||
| 2025-05-16 | 11:01:12 | GPC | 2025-07-18 | 63 | 129.305 | ||||||||||||
| 2025-05-15 | 10:06:32 | GPC | 2025-08-15 | 92 | 124.695 | ||||||||||||
| 2025-05-15 | 10:06:32 | GPC | 2025-08-15 | 92 | 124.695 | ||||||||||||
| 2025-05-14 | 15:54:31 | GPC | 2025-05-16 | 2 | 124.33 | ||||||||||||
| 2025-05-14 | 14:42:38 | GPC | 2025-05-16 | 2 | 123.835 | ||||||||||||
| 2025-05-14 | 10:29:01 | GPC | 2025-05-16 | 2 | 121.25 | ||||||||||||
| 2025-05-06 | 11:31:20 | GPC | 2025-05-16 | 10 | 118.065 | ||||||||||||
| 2025-05-06 | 11:31:20 | GPC | 2025-05-16 | 10 | 118.065 | ||||||||||||
| 2025-04-24 | 09:51:03 | GPC | 2025-05-16 | 22 | 114.35 | ||||||||||||
| 2025-04-22 | 10:30:46 | GPC | 2025-05-16 | 24 | 112.919 | Post-Earnings | |||||||||||
| 2025-04-21 | 14:02:04 | GPC | 2025-06-20 | 60 | 110.85 | Pre-Earnings | |||||||||||
| 2025-04-21 | 12:35:16 | GPC | 2025-05-16 | 25 | 111.835 | Pre-Earnings | |||||||||||
| 2025-04-21 | 12:17:02 | GPC | 2025-06-20 | 60 | 111.69 | Pre-Earnings | |||||||||||
| 2025-04-21 | 12:06:08 | GPC | 2025-06-20 | 60 | 111.835 | Pre-Earnings | |||||||||||
| 2025-04-21 | 11:59:18 | GPC | 2025-06-20 | 60 | 111.83 | Pre-Earnings | |||||||||||
| 2025-04-21 | 11:59:18 | GPC | 2025-06-20 | 60 | 111.765 | Pre-Earnings | |||||||||||
| 2025-04-17 | 15:42:33 | GPC | 2025-05-16 | 29 | 114.22 | ||||||||||||
| 2025-04-17 | 15:42:33 | GPC | 2025-05-16 | 29 | 114.22 | ||||||||||||
| 2025-04-08 | 11:33:53 | GPC | 2025-05-16 | 38 | 112.8 | ||||||||||||
| 2025-03-21 | 15:44:51 | GPC | 2025-04-17 | 27 | 119.1 | ||||||||||||
| 2025-03-18 | 13:17:03 | GPC | 2025-04-17 | 30 | 123.245 | ||||||||||||
| 2025-03-18 | 13:17:03 | GPC | 2025-04-17 | 30 | 123.245 | ||||||||||||
| 2025-03-18 | 12:01:00 | GPC | 2025-04-17 | 30 | 123.16 | ||||||||||||
| 2025-02-26 | 10:17:01 | GPC | 2025-03-21 | 23 | 123.44 | ||||||||||||
| 2025-02-24 | 10:58:05 | GPC | 2025-04-17 | 52 | 121.955 | ||||||||||||
| 2025-02-24 | 10:58:05 | GPC | 2025-04-17 | 52 | 121.955 | ||||||||||||
| 2025-02-24 | 10:58:05 | GPC | 2025-04-17 | 52 | 121.955 | ||||||||||||
| 2025-02-24 | 10:44:26 | GPC | 2025-04-17 | 52 | 121.935 | ||||||||||||
| 2025-02-21 | 15:45:09 | GPC | 2025-03-21 | 28 | 122.2 | ||||||||||||
| 2025-02-21 | 15:45:09 | GPC | 2025-03-21 | 28 | 122.2 | ||||||||||||
| 2025-02-11 | 14:41:40 | GPC | 2025-02-21 | 10 | 121.535 | ||||||||||||
| 2025-02-11 | 12:29:56 | GPC | 2025-02-21 | 10 | 121.25 | ||||||||||||
| 2025-02-11 | 10:42:26 | GPC | 2025-02-21 | 10 | 119.62 | ||||||||||||
| 2025-02-04 | 11:47:46 | GPC | 2025-02-21 | 17 | 117.81 | ||||||||||||
| 2025-02-03 | 13:37:33 | GPC | 2025-08-15 | 193 | 115.66 | ||||||||||||
| 2025-01-31 | 11:10:30 | GPC | 2025-02-21 | 21 | 117.735 | ||||||||||||
| 2025-01-30 | 15:27:09 | GPC | 2025-02-21 | 22 | 118.16 | ||||||||||||
| 2025-01-30 | 15:14:17 | GPC | 2025-02-21 | 22 | 118.045 | ||||||||||||
| 2025-01-22 | 13:54:28 | GPC | 2025-02-21 | 30 | 116.995 | ||||||||||||
| 2025-01-22 | 13:31:19 | GPC | 2025-02-21 | 30 | 116.498 | ||||||||||||
| 2025-01-17 | 15:49:19 | GPC | 2025-02-21 | 35 | 118.01 | ||||||||||||
| 2024-12-20 | 15:51:25 | GPC | 2025-01-17 | 28 | 115.821 | ||||||||||||
| 2024-12-20 | 15:51:25 | GPC | 2025-01-17 | 28 | 115.815 | ||||||||||||
| 2024-11-26 | 12:48:55 | GPC | 2025-02-21 | 87 | 127.92 | ||||||||||||
| 2024-11-26 | 11:04:54 | GPC | 2024-12-20 | 24 | 128.255 | ||||||||||||
| 2024-11-15 | 15:53:08 | GPC | 2024-12-20 | 35 | 122.911 | ||||||||||||
| 2024-11-15 | 15:53:09 | GPC | 2024-12-20 | 35 | 122.885 | ||||||||||||
| 2024-11-12 | 15:29:52 | GPC | 2024-11-15 | 3 | 122.448 | ||||||||||||
| 2024-11-06 | 09:55:02 | GPC | 2024-12-20 | 44 | 119.585 | ||||||||||||
| 2024-11-04 | 12:50:51 | GPC | 2024-12-20 | 46 | 116.171 | ||||||||||||
| 2024-10-25 | 14:12:58 | GPC | 2024-12-20 | 56 | 113.42 | ||||||||||||
| 2024-10-25 | 11:45:17 | GPC | 2024-11-15 | 21 | 113.51 | ||||||||||||
| 2024-10-24 | 09:54:51 | GPC | 2025-02-21 | 120 | 113.655 | ||||||||||||
| 2024-10-22 | 13:07:45 | GPC | 2024-12-20 | 59 | 115.135 | Post-Earnings / SSR | |||||||||||
| 2024-10-22 | 09:47:34 | GPC | 2024-11-15 | 24 | 117.779 | Post-Earnings / SSR | |||||||||||
| 2024-10-18 | 15:50:49 | GPC | 2024-11-15 | 28 | 142.725 | ||||||||||||
| 2024-10-15 | 10:29:42 | GPC | 2024-11-15 | 31 | 142.125 | ||||||||||||
| 2024-10-01 | 11:54:01 | GPC | 2024-10-18 | 17 | 140.28 | ||||||||||||
| 2024-10-01 | 11:54:01 | GPC | 2024-10-18 | 17 | 140.28 | ||||||||||||
| 2024-09-25 | 12:51:36 | GPC | 2024-12-20 | 86 | 138.51 | ||||||||||||
| 2024-09-25 | 12:51:36 | GPC | 2024-12-20 | 86 | 138.51 | ||||||||||||
| 2024-09-20 | 15:36:50 | GPC | 2024-10-18 | 28 | 136.135 | ||||||||||||
| 2024-08-19 | 11:36:44 | GPC | 2024-10-18 | 60 | 139.18 | ||||||||||||
| 2024-08-19 | 11:36:44 | GPC | 2024-10-18 | 60 | 139.18 | ||||||||||||
| 2024-08-19 | 11:00:22 | GPC | 2024-10-18 | 60 | 139.18 | ||||||||||||
| 2024-08-19 | 11:00:22 | GPC | 2024-10-18 | 60 | 139.18 | ||||||||||||
| 2024-08-19 | 10:34:53 | GPC | 2024-10-18 | 60 | 139.05 | ||||||||||||
| 2024-08-19 | 09:50:47 | GPC | 2024-10-18 | 60 | 138.905 | ||||||||||||
| 2024-07-19 | 15:31:19 | GPC | 2024-08-16 | 28 | 138.025 | ||||||||||||
| 2024-07-15 | 13:57:17 | GPC | 2024-08-16 | 32 | 140.915 | ||||||||||||
| 2024-07-02 | 10:02:05 | GPC | 2024-07-19 | 17 | 135.44 | ||||||||||||
| 2024-06-26 | 14:39:36 | GPC | 2024-08-16 | 51 | 137.905 | ||||||||||||
| 2024-06-21 | 15:50:05 | GPC | 2024-07-19 | 28 | 141.38 | ||||||||||||
| 2024-06-14 | 12:57:28 | GPC | 2024-07-19 | 35 | 135.875 | ||||||||||||
| 2024-05-31 | 13:26:01 | GPC | 2024-12-20 | 203 | 142.831 | ||||||||||||
| 2024-05-21 | 13:55:06 | GPC | 2024-07-19 | 59 | 150.995 | ||||||||||||
| 2024-05-17 | 15:28:42 | GPC | 2024-06-21 | 35 | 152.89 | ||||||||||||
| 2024-05-17 | 15:28:42 | GPC | 2024-06-21 | 35 | 152.89 | ||||||||||||
| 2024-05-16 | 09:52:21 | GPC | 2024-08-16 | 92 | 153.93 | ||||||||||||
| 2024-04-29 | 13:27:11 | GPC | 2024-06-21 | 53 | 161.99 | ||||||||||||
| 2024-04-29 | 13:22:10 | GPC | 2024-06-21 | 53 | 162.02 | ||||||||||||
| 2024-04-19 | 15:52:03 | GPC | 2024-05-17 | 28 | 162.68 | ||||||||||||
| 2024-04-19 | 15:52:03 | GPC | 2024-05-17 | 28 | 162.68 | ||||||||||||
| 2024-04-17 | 14:07:32 | GPC | 2024-05-17 | 30 | 144.66 | Pre-Earnings | |||||||||||
| 2024-04-17 | 10:01:19 | GPC | 2024-05-17 | 30 | 144.505 | Pre-Earnings | |||||||||||
| 2024-04-16 | 14:31:36 | GPC | 2024-05-17 | 31 | 144.765 | ||||||||||||
| 2024-04-16 | 13:35:10 | GPC | 2024-04-19 | 3 | 145.47 | ||||||||||||
| 2024-04-16 | 12:51:00 | GPC | 2024-04-19 | 3 | 145.605 | ||||||||||||
| 2024-04-16 | 10:17:15 | GPC | 2024-05-17 | 31 | 145.455 | ||||||||||||
| 2024-04-12 | 15:33:28 | GPC | 2024-05-17 | 35 | 145.34 | ||||||||||||
| 2024-04-12 | 15:31:21 | GPC | 2024-04-19 | 7 | 145.24 | ||||||||||||
| 2024-03-18 | 11:27:50 | GPC | 2024-05-17 | 60 | 154.52 | ||||||||||||
| 2024-03-18 | 10:47:45 | GPC | 2024-05-17 | 60 | 154.8 | ||||||||||||
| 2024-03-15 | 15:39:55 | GPC | 2024-04-19 | 35 | 153.965 | ||||||||||||
| 2024-03-11 | 11:27:34 | GPC | 2024-04-19 | 39 | 151.255 | ||||||||||||
| 2024-02-16 | 15:51:52 | GPC | 2024-03-15 | 28 | 142.945 | ||||||||||||
| 2024-02-16 | 15:51:52 | GPC | 2024-03-15 | 28 | 142.935 | ||||||||||||
| 2024-02-15 | 10:04:40 | GPC | 2024-02-16 | 1 | 138.589 | Post-Earnings | |||||||||||
| 2024-02-14 | 14:45:27 | GPC | 2024-02-16 | 2 | 143.465 | Pre-Earnings | |||||||||||
| 2024-02-14 | 14:34:41 | GPC | 2024-02-16 | 2 | 143.425 | Pre-Earnings | |||||||||||
| 2024-02-14 | 14:34:17 | GPC | 2024-02-16 | 2 | 143.521 | Pre-Earnings | |||||||||||
| 2024-02-14 | 14:28:04 | GPC | 2024-05-17 | 93 | 143.86 | Pre-Earnings | |||||||||||
| 2024-02-14 | 12:41:48 | GPC | 2024-02-16 | 2 | 143.255 | Pre-Earnings | |||||||||||
| 2024-02-12 | 10:34:14 | GPC | 2024-02-16 | 4 | 144.835 | ||||||||||||
| 2024-01-31 | 11:04:28 | GPC | 2024-03-15 | 44 | 142.195 |
