GRMN / Garmin Ltd. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 15:04:16 | GRMN | SELL |
|
PUT | 2025-08-15 | 17 | 230 | 238.12 | -3.41 | Pre-Earnings | MULTI-SWEEP | 318 | 0.51 | 200,200 | NaN | |
| 2025-04-29 | 15:05:25 | GRMN | 2025-05-16 | 17 | 204.051 | Pre-Earnings | |||||||||||
| 2025-04-23 | 10:41:21 | GRMN | 2025-05-16 | 23 | 196.59 | ||||||||||||
| 2025-04-16 | 14:07:45 | GRMN | 2025-05-16 | 30 | 187.945 | ||||||||||||
| 2025-03-18 | 15:30:06 | GRMN | 2025-04-17 | 30 | 206.7 | ||||||||||||
| 2025-03-18 | 15:27:13 | GRMN | 2025-04-17 | 30 | 206.72 | ||||||||||||
| 2025-03-18 | 15:27:13 | GRMN | 2025-04-17 | 30 | 206.72 | ||||||||||||
| 2025-03-18 | 15:27:13 | GRMN | 2025-04-17 | 30 | 206.72 | ||||||||||||
| 2025-02-12 | 10:38:55 | GRMN | 2025-03-21 | 37 | 208.605 | ||||||||||||
| 2024-12-17 | 14:55:40 | GRMN | 2025-04-17 | 121 | 209.925 | ||||||||||||
| 2024-12-10 | 14:41:36 | GRMN | 2025-01-17 | 38 | 220.595 | ||||||||||||
| 2024-12-03 | 15:25:55 | GRMN | 2025-04-17 | 135 | 212.655 | ||||||||||||
| 2024-10-30 | 13:03:18 | GRMN | 2024-11-15 | 16 | 206.195 | Post-Earnings | |||||||||||
| 2024-10-30 | 10:32:35 | GRMN | 2024-11-15 | 16 | 204.08 | Post-Earnings | |||||||||||
| 2024-10-30 | 09:37:36 | GRMN | 2024-11-15 | 16 | 194.52 | Post-Earnings | |||||||||||
| 2024-10-29 | 15:44:43 | GRMN | 2024-11-15 | 17 | 166.74 | Pre-Earnings | |||||||||||
| 2024-10-29 | 14:10:16 | GRMN | 2024-11-15 | 17 | 167.635 | Pre-Earnings | |||||||||||
| 2024-10-29 | 11:39:22 | GRMN | 2024-11-15 | 17 | 166.9 | Pre-Earnings | |||||||||||
| 2024-09-13 | 12:39:51 | GRMN | 2024-11-15 | 63 | 171.705 | ||||||||||||
| 2024-09-10 | 15:35:05 | GRMN | 2024-10-18 | 38 | 180.37 | ||||||||||||
| 2024-08-28 | 10:53:37 | GRMN | 2024-10-18 | 51 | 181.49 | ||||||||||||
| 2024-07-26 | 11:34:35 | GRMN | 2024-09-20 | 56 | 176.19 | ||||||||||||
| 2024-06-21 | 14:18:22 | GRMN | 2024-07-19 | 28 | 161.245 | ||||||||||||
| 2024-06-13 | 10:14:48 | GRMN | 2024-07-19 | 36 | 162.715 | ||||||||||||
| 2024-06-11 | 11:00:45 | GRMN | 2024-06-21 | 10 | 161.11 | ||||||||||||
| 2024-05-03 | 15:50:30 | GRMN | 2025-01-17 | 259 | 165.99 | ||||||||||||
| 2024-05-01 | 09:48:39 | GRMN | 2024-10-18 | 170 | 158.085 | Post-Earnings | |||||||||||
| 2024-03-14 | 15:12:29 | GRMN | 2024-10-18 | 218 | 146.71 | ||||||||||||
| 2024-03-14 | 15:12:26 | GRMN | 2024-10-18 | 218 | 146.705 | ||||||||||||
| 2024-03-13 | 13:31:20 | GRMN | 2024-03-15 | 2 | 148.96 | ExDiv | |||||||||||
| 2024-03-13 | 13:30:44 | GRMN | 2024-03-15 | 2 | 148.89 | ExDiv | |||||||||||
| 2024-03-13 | 13:30:43 | GRMN | 2024-03-15 | 2 | 148.88 | ExDiv | |||||||||||
| 2024-03-13 | 13:30:42 | GRMN | 2024-03-15 | 2 | 148.88 | ExDiv | |||||||||||
| 2024-03-13 | 13:30:40 | GRMN | 2024-03-15 | 2 | 148.89 | ExDiv | |||||||||||
| 2024-03-13 | 13:30:39 | GRMN | 2024-03-15 | 2 | 148.89 | ExDiv | |||||||||||
| 2024-02-21 | 09:41:54 | GRMN | 2024-03-15 | 23 | 133.325 | Post-Earnings | |||||||||||
| 2023-11-21 | 10:16:08 | GRMN | 2024-01-19 | 59 | 120.27 | ||||||||||||
| 2023-08-14 | 10:13:30 | GRMN | 2024-06-21 | 312 | 103.64 | ||||||||||||
| 2023-08-14 | 10:13:30 | GRMN | 2024-06-21 | 312 | 103.465 | ||||||||||||
| 2023-05-03 | 11:09:41 | GRMN | 2023-05-19 | 16 | 97.385 | Post-Earnings | |||||||||||
| 2023-05-03 | 11:09:28 | GRMN | 2023-05-19 | 16 | 97.09 | Post-Earnings | |||||||||||
| 2023-03-29 | 10:03:57 | GRMN | 2023-05-19 | 51 | 98.18 | ||||||||||||
| 2023-02-23 | 10:40:09 | GRMN | 2023-07-21 | 148 | 100.695 | ||||||||||||
| 2023-01-19 | 10:46:18 | GRMN | 2023-07-21 | 183 | 94.915 |
