GSRT / GSR III Acquisition Corp. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 09:55:43 | GSRT | SELL |
|
PUT | 2025-09-19 | 14 | 10 | 10.375 | -3.61 | MULTI-SWEEP | 18773 | 0.20 | 15,003 | 0.08 | ||
| 2025-09-05 | 09:55:43 | GSRT | 2025-09-19 | 14 | 10.38 | ||||||||||||
| 2025-09-05 | 09:55:43 | GSRT | 2025-09-19 | 14 | 10.375 | ||||||||||||
| 2025-09-05 | 09:55:33 | GSRT | 2025-09-19 | 14 | 10.375 | ||||||||||||
| 2025-09-05 | 09:55:33 | GSRT | 2025-09-19 | 14 | 10.375 | ||||||||||||
| 2025-09-05 | 09:38:42 | GSRT | 2025-09-19 | 14 | 10.36 | ||||||||||||
| 2025-09-05 | 09:38:42 | GSRT | 2025-09-19 | 14 | 10.37 | ||||||||||||
| 2025-09-05 | 09:38:42 | GSRT | 2025-09-19 | 14 | 10.37 | ||||||||||||
| 2025-09-05 | 09:38:42 | GSRT | 2025-09-19 | 14 | 10.37 | ||||||||||||
| 2025-09-05 | 09:38:42 | GSRT | 2025-09-19 | 14 | 10.36 | ||||||||||||
| 2025-09-04 | 10:19:39 | GSRT | 2025-09-19 | 15 | 10.375 | ||||||||||||
| 2025-09-04 | 10:19:39 | GSRT | 2025-09-19 | 15 | 10.375 | ||||||||||||
| 2025-09-04 | 10:19:39 | GSRT | 2025-09-19 | 15 | 10.375 | ||||||||||||
| 2025-09-04 | 10:13:17 | GSRT | 2025-09-19 | 15 | 10.365 | ||||||||||||
| 2025-09-04 | 09:30:58 | GSRT | 2025-09-19 | 15 | 10.375 | ||||||||||||
| 2025-09-04 | 09:30:01 | GSRT | 2025-09-19 | 15 | 10.375 | ||||||||||||
| 2025-09-02 | 15:41:16 | GSRT | 2025-09-19 | 17 | 10.365 | ||||||||||||
| 2025-09-02 | 15:39:09 | GSRT | 2025-09-19 | 17 | 10.365 | ||||||||||||
| 2025-09-02 | 15:08:51 | GSRT | 2025-09-19 | 17 | 10.365 | ||||||||||||
| 2025-09-02 | 15:08:51 | GSRT | 2025-09-19 | 17 | 10.365 | ||||||||||||
| 2025-09-02 | 11:44:07 | GSRT | 2025-09-19 | 17 | 10.365 | ||||||||||||
| 2025-09-02 | 11:11:42 | GSRT | 2025-09-19 | 17 | 10.375 | ||||||||||||
| 2025-09-02 | 11:11:42 | GSRT | 2025-09-19 | 17 | 10.375 | ||||||||||||
| 2025-09-02 | 11:11:42 | GSRT | 2025-09-19 | 17 | 10.375 | ||||||||||||
| 2025-09-02 | 10:03:59 | GSRT | 2025-09-19 | 17 | 10.37 | ||||||||||||
| 2025-09-02 | 10:02:24 | GSRT | 2025-09-19 | 17 | 10.38 | ||||||||||||
| 2025-08-29 | 12:59:42 | GSRT | 2025-09-19 | 21 | 10.385 | ||||||||||||
| 2025-08-29 | 12:53:40 | GSRT | 2025-09-19 | 21 | 10.365 | ||||||||||||
| 2025-08-27 | 10:08:40 | GSRT | 2025-09-19 | 23 | 10.375 | ||||||||||||
| 2025-08-27 | 10:08:40 | GSRT | 2025-09-19 | 23 | 10.375 | ||||||||||||
| 2025-08-26 | 15:39:44 | GSRT | 2025-09-19 | 24 | 10.385 | ||||||||||||
| 2025-08-26 | 15:39:06 | GSRT | 2025-09-19 | 24 | 10.375 | ||||||||||||
| 2025-08-12 | 13:10:40 | GSRT | 2025-08-15 | 3 | 10.615 | ||||||||||||
| 2025-08-12 | 09:48:21 | GSRT | 2025-08-15 | 3 | 10.405 | ||||||||||||
| 2025-08-05 | 10:02:29 | GSRT | 2025-09-19 | 45 | 10.57 | ||||||||||||
| 2025-08-05 | 10:02:29 | GSRT | 2025-09-19 | 45 | 10.57 | ||||||||||||
| 2025-08-01 | 15:38:21 | GSRT | 2025-08-15 | 14 | 10.445 | ||||||||||||
| 2025-08-01 | 15:38:21 | GSRT | 2025-08-15 | 14 | 10.445 | ||||||||||||
| 2025-08-01 | 13:14:55 | GSRT | 2025-12-19 | 140 | 10.36 | ||||||||||||
| 2025-08-01 | 09:30:00 | GSRT | 2025-09-19 | 49 | 10.465 | ||||||||||||
| 2025-07-31 | 12:18:18 | GSRT | 2025-12-19 | 141 | 10.49 | ||||||||||||
| 2025-07-29 | 13:03:02 | GSRT | 2025-08-15 | 17 | 10.47 | ||||||||||||
| 2025-07-29 | 13:03:02 | GSRT | 2025-08-15 | 17 | 10.47 | ||||||||||||
| 2025-07-29 | 12:41:15 | GSRT | 2025-12-19 | 143 | 10.525 | ||||||||||||
| 2025-07-28 | 15:18:37 | GSRT | 2025-08-15 | 18 | 10.805 | ||||||||||||
| 2025-07-28 | 15:12:06 | GSRT | 2025-08-15 | 18 | 10.805 | ||||||||||||
| 2025-07-28 | 15:11:54 | GSRT | 2025-08-15 | 18 | 10.805 | ||||||||||||
| 2025-07-28 | 15:11:54 | GSRT | 2025-08-15 | 18 | 10.805 | ||||||||||||
| 2025-07-28 | 15:08:27 | GSRT | 2025-08-15 | 18 | 10.805 | ||||||||||||
| 2025-07-28 | 15:08:27 | GSRT | 2025-08-15 | 18 | 10.805 | ||||||||||||
| 2025-07-28 | 10:47:33 | GSRT | 2025-09-19 | 53 | 10.9 | ||||||||||||
| 2025-07-25 | 15:41:20 | GSRT | 2025-09-19 | 56 | 11.085 | ||||||||||||
| 2025-07-25 | 12:13:41 | GSRT | 2025-08-15 | 21 | 11.04 | ||||||||||||
| 2025-07-25 | 11:44:00 | GSRT | 2025-12-19 | 147 | 11.015 | ||||||||||||
| 2025-07-25 | 09:58:00 | GSRT | 2025-08-15 | 21 | 11.015 |
