GT / The Goodyear Tire & Rubber Company – порядок действий с опционами на акции

Компания Goodyear Tire & Rubber
US ˙ NasdaqGS ˙ US3825501014

GT / The Goodyear Tire & Rubber Company – порядок действий с опционами на акции

Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.

См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 14:33:21 GT SELL -O-|--- PUT 2027-01-15 497 10 8.475 17.99 MULTI-SWEEP 719 0.45 74,750 0.23
2025-09-03 12:56:07 GT 2025-12-19 107 8.415
2025-09-03 12:56:07 GT 2025-12-19 107 8.425
2025-09-03 12:56:07 GT 2025-12-19 107 8.42
2025-09-02 14:59:41 GT 2025-09-19 17 8.405
2025-08-29 11:03:56 GT 2025-09-19 21 8.455
2025-08-27 09:44:36 GT 2025-09-19 23 8.455
2025-08-22 14:01:20 GT 2025-09-19 28 8.59501
2025-08-22 14:01:20 GT 2025-09-19 28 8.605
2025-08-22 14:01:20 GT 2025-09-19 28 8.605
2025-08-22 14:01:20 GT 2025-09-19 28 8.605
2025-08-22 10:30:02 GT 2026-04-17 238 8.655
2025-08-22 10:30:02 GT 2026-04-17 238 8.655
2025-08-22 10:30:02 GT 2026-04-17 238 8.655
2025-08-22 10:30:02 GT 2026-04-17 238 8.655
2025-08-22 10:30:02 GT 2026-04-17 238 8.655
2025-08-22 10:30:02 GT 2026-04-17 238 8.655
2025-08-22 10:27:33 GT 2026-04-17 238 8.615
2025-08-21 09:37:08 GT 2026-01-16 148 8.095
2025-08-18 12:14:05 GT 2025-09-19 32 8.435
2025-08-18 12:14:05 GT 2025-09-19 32 8.435
2025-08-18 11:46:06 GT 2025-09-19 32 8.455
2025-08-18 11:46:06 GT 2025-09-19 32 8.455
2025-08-15 13:41:25 GT 2025-10-17 63 8.405
2025-08-13 11:25:39 GT 2025-08-15 2 8.665
2025-08-13 11:25:39 GT 2025-08-15 2 8.665
2025-08-13 10:34:49 GT 2025-10-17 65 8.54516
2025-08-13 10:03:56 GT 2025-09-19 37 8.585
2025-08-11 15:34:52 GT 2026-03-20 221 8.365 SSR
2025-08-11 12:14:57 GT 2025-10-17 67 8.62541 SSR
2025-08-11 11:21:53 GT 2026-01-16 158 8.525 SSR
2025-08-11 10:30:57 GT 2025-12-19 130 8.605 SSR
2025-08-08 13:09:39 GT 2025-08-15 7 8.495 Post-Earnings / SSR
2025-08-08 13:09:39 GT 2025-08-15 7 8.495 Post-Earnings / SSR
2025-08-08 11:43:51 GT 2025-09-19 42 8.355 Post-Earnings / SSR
2025-08-08 11:16:34 GT 2025-09-19 42 8.455 Post-Earnings / SSR
2025-08-08 10:16:05 GT 2025-09-19 42 8.525 Post-Earnings / SSR
2025-08-08 10:04:44 GT 2025-08-15 7 8.625 Post-Earnings / SSR
2025-08-08 10:04:44 GT 2025-08-15 7 8.625 Post-Earnings / SSR
2025-08-08 10:02:51 GT 2025-10-17 70 8.64464 Post-Earnings / SSR
2025-08-08 10:02:51 GT 2025-10-17 70 8.655 Post-Earnings / SSR
2025-08-08 09:30:51 GT 2025-08-15 7 7.85535 Post-Earnings / SSR
2025-08-08 09:30:51 GT 2025-08-15 7 7.93543 Post-Earnings / SSR
2025-08-08 09:30:51 GT 2025-08-15 7 7.88 Post-Earnings / SSR
2025-08-08 09:30:51 GT 2025-08-15 7 7.835 Post-Earnings / SSR
2025-08-08 09:30:51 GT 2025-08-15 7 7.855 Post-Earnings / SSR
2025-08-08 09:30:51 GT 2025-08-15 7 7.855 Post-Earnings / SSR
2025-08-08 09:30:51 GT 2025-08-15 7 7.855 Post-Earnings / SSR
2025-08-07 12:38:14 GT 2025-08-15 8 10.4048 Pre-Earnings
2025-08-07 12:38:11 GT 2027-01-15 526 10.365 Pre-Earnings
2025-08-07 12:27:58 GT 2025-08-15 8 10.315 Pre-Earnings
2025-08-07 12:27:51 GT 2025-08-15 8 10.315 Pre-Earnings
2025-08-07 12:27:51 GT 2025-08-15 8 10.315 Pre-Earnings
2025-08-07 12:27:35 GT 2025-08-15 8 10.315 Pre-Earnings
2025-08-07 12:27:27 GT 2025-08-15 8 10.315 Pre-Earnings
2025-08-07 12:27:22 GT 2025-08-15 8 10.315 Pre-Earnings
2025-08-07 12:27:15 GT 2025-08-15 8 10.315 Pre-Earnings
2025-08-07 12:27:06 GT 2025-08-15 8 10.295 Pre-Earnings
2025-08-07 12:27:06 GT 2025-08-15 8 10.295 Pre-Earnings
2025-08-07 12:27:03 GT 2025-08-15 8 10.295 Pre-Earnings
2025-08-07 12:26:58 GT 2025-08-15 8 10.295 Pre-Earnings
2025-08-07 12:26:58 GT 2025-08-15 8 10.295 Pre-Earnings
2025-08-07 12:26:53 GT 2025-08-15 8 10.295 Pre-Earnings
2025-08-07 12:26:48 GT 2025-08-15 8 10.295 Pre-Earnings
2025-08-07 12:26:45 GT 2025-08-15 8 10.295 Pre-Earnings
2025-08-07 12:26:34 GT 2025-08-15 8 10.295 Pre-Earnings
2025-08-07 12:26:31 GT 2025-08-15 8 10.285 Pre-Earnings
2025-08-07 12:26:21 GT 2025-08-15 8 10.275 Pre-Earnings
2025-08-07 12:26:11 GT 2025-08-15 8 10.27 Pre-Earnings
2025-08-07 12:26:01 GT 2025-08-15 8 10.265 Pre-Earnings
2025-08-07 11:58:00 GT 2025-12-19 134 10.225 Pre-Earnings
2025-08-07 11:37:42 GT 2025-09-19 43 10.145 Pre-Earnings
2025-08-07 11:37:38 GT 2025-09-19 43 10.145 Pre-Earnings
2025-08-07 11:37:17 GT 2025-09-19 43 10.145 Pre-Earnings
2025-08-07 11:37:15 GT 2025-09-19 43 10.145 Pre-Earnings
2025-08-07 11:37:17 GT 2025-09-19 43 10.145 Pre-Earnings
2025-08-07 11:37:15 GT 2025-09-19 43 10.145 Pre-Earnings
2025-08-07 11:36:03 GT 2025-09-19 43 10.1248 Pre-Earnings
2025-08-07 11:35:58 GT 2025-09-19 43 10.115 Pre-Earnings
2025-08-07 11:35:58 GT 2025-09-19 43 10.115 Pre-Earnings
2025-08-07 10:40:13 GT 2025-12-19 134 10.035 Pre-Earnings
2025-08-07 09:46:26 GT 2025-08-15 8 10.005 Pre-Earnings
2025-08-05 15:43:41 GT 2025-08-15 10 10.075
2025-08-05 15:37:28 GT 2025-08-15 10 10.075
2025-08-05 15:25:53 GT 2025-08-15 10 10.025
2025-08-05 15:22:03 GT 2025-08-15 10 10.035
2025-08-05 11:47:12 GT 2025-08-15 10 9.945
2025-08-01 15:14:32 GT 2025-08-15 14 10.135
2025-08-01 15:06:47 GT 2025-08-15 14 10.0948
2025-08-01 15:06:47 GT 2025-08-15 14 10.095
2025-08-01 15:01:31 GT 2026-01-16 168 10.0848
2025-08-01 15:01:01 GT 2025-08-15 14 10.075
2025-08-01 15:00:38 GT 2025-08-15 14 10.095
2025-08-01 15:00:37 GT 2025-08-15 14 10.095
2025-08-01 14:54:36 GT 2025-08-15 14 10.075
2025-08-01 14:54:36 GT 2025-08-15 14 10.075
2025-08-01 14:53:24 GT 2025-08-15 14 10.065
2025-08-01 14:35:18 GT 2025-08-15 14 10.0852
2025-08-01 14:20:40 GT 2025-08-15 14 10.035
2025-08-01 14:20:40 GT 2025-08-15 14 10.035
2025-08-01 14:13:40 GT 2025-08-15 14 10.03
2025-08-01 14:13:40 GT 2025-08-15 14 10.035
2025-08-01 14:06:08 GT 2025-08-15 14 10.0393
2025-08-01 14:06:08 GT 2025-08-15 14 10.04
2025-08-01 13:57:52 GT 2025-08-15 14 10.04
2025-08-01 13:49:38 GT 2025-08-15 14 9.995
2025-08-01 13:49:38 GT 2025-08-15 14 9.995
2025-08-01 12:04:40 GT 2025-08-15 14 10.0649
2025-08-01 11:05:00 GT 2026-01-16 168 9.975
2025-08-01 11:03:08 GT 2025-12-19 140 9.99525
2025-08-01 11:03:08 GT 2025-12-19 140 9.995
2025-08-01 10:04:40 GT 2025-09-19 49 10.0651
2025-08-01 10:04:40 GT 2025-09-19 49 10.065
2025-08-01 10:04:40 GT 2025-09-19 49 10.065
2025-07-31 13:42:04 GT 2027-01-15 533 10.155
2025-07-31 11:39:19 GT 2025-10-17 78 10.025
2025-07-31 11:39:19 GT 2025-10-17 78 10.025
2025-07-31 11:35:18 GT 2026-01-16 169 10.025
2025-07-31 11:35:18 GT 2026-01-16 169 10.025
2025-07-30 15:26:08 GT 2025-08-15 16 10.145
2025-07-29 10:27:29 GT 2025-12-19 143 10.485
2025-07-29 10:27:29 GT 2025-12-19 143 10.485
2025-07-29 09:32:16 GT 2025-12-19 143 10.62
2025-07-28 10:58:19 GT 2025-08-15 18 10.975
2025-07-25 11:19:42 GT 2025-08-15 21 10.785
2025-07-25 09:40:42 GT 2025-12-19 147 11.005
2025-07-25 09:32:56 GT 2025-12-19 147 11.1097
2025-07-23 10:35:26 GT 2025-12-19 149 11.355
2025-07-23 10:35:27 GT 2025-12-19 149 11.335
2025-07-23 10:11:34 GT 2025-08-15 23 11.4948
2025-07-22 10:37:01 GT 2025-08-15 24 11.075
2025-07-22 10:36:14 GT 2025-08-15 24 11.055
2025-07-21 15:52:07 GT 2025-08-15 25 11.035
2025-07-21 15:52:07 GT 2025-08-15 25 11.035
2025-07-21 15:17:46 GT 2025-12-19 151 10.935
2025-07-18 13:22:10 GT 2025-09-19 63 10.625
2025-07-17 10:58:03 GT 2025-08-15 29 10.895
2025-07-16 12:49:04 GT 2025-08-15 30 10.645
2025-07-09 15:20:06 GT 2025-10-17 100 11.375
2025-07-09 10:15:47 GT 2025-08-15 37 11.585
2025-07-08 11:47:03 GT 2025-07-18 10 11.685
2025-07-08 11:26:15 GT 2025-07-18 10 11.6756
2025-07-02 15:33:49 GT 2025-07-18 16 11.1047
2025-07-02 15:33:49 GT 2025-07-18 16 11.105
2025-07-02 15:20:40 GT 2025-08-15 44 11.0547
2025-07-02 15:20:40 GT 2025-08-15 44 11.055
2025-07-01 15:08:14 GT 2025-08-15 45 10.5154
2025-07-01 15:08:02 GT 2025-08-15 45 10.5307
2025-07-01 11:00:07 GT 2025-12-19 171 10.4554
2025-07-01 11:00:07 GT 2025-12-19 171 10.455
2025-06-30 12:55:28 GT 2025-07-18 18 10.4749
2025-06-30 12:55:28 GT 2025-07-18 18 10.475
2025-06-30 12:55:14 GT 2025-07-18 18 10.4547
2025-06-30 12:55:14 GT 2025-07-18 18 10.455
2025-06-30 12:55:14 GT 2025-07-18 18 10.455
2025-06-24 11:00:40 GT 2025-08-15 52 10.4052
2025-06-24 09:41:08 GT 2025-07-18 24 10.395
2025-06-24 09:41:08 GT 2025-07-18 24 10.42
2025-06-24 09:40:51 GT 2025-07-18 24 10.38
2025-06-24 09:40:51 GT 2025-07-18 24 10.39
2025-06-18 11:17:46 GT 2025-07-18 30 10.58
2025-06-18 09:30:10 GT 2025-06-20 2 10.225
2025-06-18 09:30:02 GT 2025-06-20 2 10.2404
2025-06-18 09:30:02 GT 2025-06-20 2 10.2404
2025-06-16 10:51:32 GT 2025-10-17 123 10.555
2025-06-16 10:15:47 GT 2025-10-17 123 10.475
2025-06-16 10:15:39 GT 2025-10-17 123 10.4751
2025-06-16 10:15:39 GT 2025-10-17 123 10.4751
2025-06-13 13:51:51 GT 2025-08-15 63 11.045
2025-06-09 12:48:33 GT 2025-12-19 193 11.875
2025-06-09 12:48:33 GT 2025-12-19 193 11.89
2025-06-09 12:46:49 GT 2025-06-20 11 11.85
2025-06-06 15:58:18 GT 2025-07-18 42 10.605
2025-05-29 12:58:01 GT 2025-06-20 22 11.38
2025-05-28 10:56:31 GT 2025-12-19 205 11.605
2025-05-28 10:46:50 GT 2025-06-20 23 11.6051
2025-05-28 10:35:52 GT 2025-06-20 23 11.635
2025-05-27 11:19:32 GT 2025-10-17 143 11.1748
2025-05-22 12:49:14 GT 2025-07-18 57 11.185
2025-05-22 12:49:14 GT 2025-07-18 57 11.18
2025-05-22 12:48:43 GT 2025-07-18 57 11.2053
2025-05-22 12:48:43 GT 2025-07-18 57 11.205
2025-05-22 12:26:16 GT 2025-08-15 85 11.265
2025-05-22 12:26:16 GT 2025-08-15 85 11.265
2025-05-22 11:57:19 GT 2025-07-18 57 11.205
2025-05-21 10:16:19 GT 2025-06-20 30 10.8351
2025-05-21 10:15:29 GT 2025-06-20 30 10.8351
2025-05-21 10:15:29 GT 2025-06-20 30 10.84
2025-05-21 10:13:03 GT 2025-06-20 30 10.875
2025-05-21 09:57:05 GT 2025-07-18 58 10.83
2025-05-20 11:39:21 GT 2025-06-20 31 10.8049
2025-05-19 10:02:40 GT 2026-01-16 242 10.485
2025-05-19 10:02:40 GT 2026-01-16 242 10.485
2025-05-16 15:48:03 GT 2025-06-20 35 10.785
2025-05-16 15:48:03 GT 2025-06-20 35 10.775
2025-05-16 12:02:12 GT 2025-10-17 154 10.635
2025-05-16 12:02:12 GT 2025-10-17 154 10.635
2025-05-16 11:37:11 GT 2025-05-16 0 10.565
2025-05-15 10:52:16 GT 2025-05-16 1 10.975
2025-05-13 09:51:26 GT 2025-07-18 66 10.8605
2025-05-13 09:31:00 GT 2025-07-18 66 11.085
2025-05-12 15:29:41 GT 2025-07-18 67 11.025
2025-05-12 15:29:41 GT 2025-07-18 67 11.025
2025-05-12 15:29:41 GT 2025-07-18 67 11.025
2025-05-12 15:29:35 GT 2025-07-18 67 11.025
2025-05-12 15:29:35 GT 2025-07-18 67 11.025
2025-05-12 15:29:35 GT 2025-07-18 67 11.025
2025-05-12 15:29:29 GT 2025-07-18 67 11.025
2025-05-12 15:29:29 GT 2025-07-18 67 11.025
2025-05-12 15:15:30 GT 2025-07-18 67 11.115
2025-05-12 15:15:17 GT 2025-07-18 67 11.115
2025-05-12 15:14:58 GT 2025-07-18 67 11.115
2025-05-12 15:14:58 GT 2025-07-18 67 11.115
2025-05-12 15:14:58 GT 2025-07-18 67 11.115
2025-05-12 15:14:54 GT 2025-07-18 67 11.115
2025-05-12 15:14:54 GT 2025-07-18 67 11.115
2025-05-12 15:14:54 GT 2025-07-18 67 11.115
2025-05-12 15:14:25 GT 2025-07-18 67 11.115
2025-05-12 15:14:10 GT 2025-07-18 67 11.115
2025-05-12 15:14:05 GT 2025-07-18 67 11.115
2025-05-12 15:13:24 GT 2025-07-18 67 11.115
2025-05-12 15:13:24 GT 2025-07-18 67 11.115
2025-05-12 15:13:14 GT 2025-07-18 67 11.135
2025-05-12 15:13:14 GT 2025-07-18 67 11.12
2025-05-12 14:22:20 GT 2025-10-17 158 11.105
2025-05-12 09:35:05 GT 2025-05-16 4 11.1494
2025-05-12 09:35:05 GT 2025-05-16 4 11.1494
2025-05-12 09:33:29 GT 2025-06-20 39 11.285
2025-05-12 09:33:29 GT 2025-06-20 39 11.285
2025-05-09 10:14:45 GT 2025-07-18 70 11.125
2025-05-09 10:14:45 GT 2025-07-18 70 11.125
2025-05-09 10:14:45 GT 2025-07-18 70 11.125
2025-05-09 09:39:49 GT 2025-07-18 70 11.13
2025-05-08 13:02:06 GT 2026-01-16 253 11.205 Post-Earnings
2025-05-08 12:21:25 GT 2025-12-19 225 11.205 Post-Earnings
2025-05-08 12:17:45 GT 2027-01-15 617 11.175 Post-Earnings
2025-05-08 12:02:30 GT 2027-01-15 617 11.415 Post-Earnings
2025-05-08 11:59:50 GT 2027-01-15 617 11.385 Post-Earnings
2025-05-08 09:56:21 GT 2025-05-16 8 11.1304 Post-Earnings
2025-05-08 09:56:21 GT 2025-05-16 8 11.125 Post-Earnings
2025-05-08 09:42:53 GT 2025-08-15 99 11.225 Post-Earnings
2025-05-07 14:53:49 GT 2025-05-16 9 10.995 Pre-Earnings
2025-05-07 14:53:42 GT 2025-05-16 9 11.005 Pre-Earnings
2025-05-07 14:53:42 GT 2025-05-16 9 11.005 Pre-Earnings
2025-05-07 14:36:24 GT 2025-05-16 9 11.015 Pre-Earnings
2025-05-07 14:18:54 GT 2025-05-16 9 10.915 Pre-Earnings
2025-05-07 14:16:28 GT 2025-05-16 9 10.905 Pre-Earnings
2025-05-07 14:14:18 GT 2025-05-16 9 10.925 Pre-Earnings
2025-05-07 14:13:38 GT 2025-05-16 9 10.895 Pre-Earnings
2025-05-07 14:13:38 GT 2025-05-16 9 10.91 Pre-Earnings
2025-05-07 13:37:35 GT 2025-12-19 226 10.965 Pre-Earnings
2025-05-07 12:12:50 GT 2025-05-16 9 11.015 Pre-Earnings
2025-05-07 09:53:24 GT 2025-05-16 9 10.935 Pre-Earnings
2025-05-07 09:53:16 GT 2025-05-16 9 10.945 Pre-Earnings
2025-05-06 15:45:45 GT 2025-06-20 45 10.915
2025-05-06 15:45:45 GT 2025-06-20 45 10.915
2025-05-06 12:12:35 GT 2025-07-18 73 10.865
2025-05-05 14:23:09 GT 2026-01-16 256 11.075
2025-04-30 10:05:11 GT 2025-07-18 79 10.775
2025-04-30 10:05:11 GT 2025-07-18 79 10.775
2025-04-30 10:05:11 GT 2025-07-18 79 10.775
2025-04-28 13:10:43 GT 2025-05-16 18 10.9153
2025-04-28 10:47:06 GT 2025-12-19 235 11.175
2025-04-28 10:22:45 GT 2025-05-16 18 11.1849
2025-04-28 10:04:27 GT 2025-10-17 172 11.035
2025-04-28 10:04:27 GT 2025-10-17 172 11.035
2025-04-28 10:04:27 GT 2025-10-17 172 11.035
2025-04-28 09:56:14 GT 2025-07-18 81 10.995
2025-04-28 09:56:14 GT 2025-07-18 81 10.995
2025-04-28 09:53:51 GT 2025-05-16 18 10.98
2025-04-28 09:53:51 GT 2025-05-16 18 10.98
2025-04-24 15:54:02 GT 2025-07-18 85 10.965
2025-04-24 15:53:40 GT 2025-07-18 85 10.965
2025-04-24 10:55:48 GT 2025-05-16 22 10.795
2025-04-24 10:47:37 GT 2025-07-18 85 10.7848
2025-04-23 10:56:37 GT 2025-10-17 177 10.815
2025-04-23 10:56:37 GT 2025-10-17 177 10.815
2025-04-23 10:56:37 GT 2025-10-17 177 10.815
2025-04-23 10:56:37 GT 2025-10-17 177 10.815
2025-04-22 13:02:06 GT 2025-05-16 24 10.345
2025-04-21 13:32:20 GT 2025-07-18 88 9.86528
2025-04-21 13:32:20 GT 2025-07-18 88 9.855
2025-04-21 09:41:46 GT 2025-05-16 25 9.95533
2025-04-17 14:17:50 GT 2025-05-16 29 9.715
2025-04-17 12:39:02 GT 2025-05-16 29 9.68464
2025-04-17 12:05:25 GT 2025-05-16 29 9.615
2025-04-14 12:07:03 GT 2025-10-17 186 9.155
2025-04-14 10:49:26 GT 2025-04-17 3 9.435
2025-04-14 10:34:41 GT 2025-04-17 3 9.355
2025-04-14 10:34:41 GT 2025-04-17 3 9.37499
2025-04-14 10:31:55 GT 2025-04-17 3 9.375
2025-04-14 10:31:55 GT 2025-04-17 3 9.35
2025-04-14 10:11:17 GT 2025-05-16 32 9.385
2025-04-14 09:36:56 GT 2025-04-17 3 9.42
2025-04-11 15:34:38 GT 2025-04-17 6 9.815
2025-04-11 15:24:43 GT 2025-05-16 35 9.785
2025-04-11 15:24:43 GT 2025-05-16 35 9.785
2025-04-11 15:23:57 GT 2025-04-17 6 9.79
2025-04-11 15:23:57 GT 2025-04-17 6 9.795
2025-04-11 15:14:13 GT 2025-05-16 35 9.745
2025-04-11 13:00:17 GT 2025-07-18 98 9.48547
2025-04-11 13:00:17 GT 2025-07-18 98 9.48547
2025-04-10 09:54:07 GT 2025-10-17 190 9.41501
2025-04-09 15:56:20 GT 2025-07-18 100 9.68594
2025-04-09 14:44:31 GT 2025-05-16 37 9.575
2025-04-09 14:44:31 GT 2025-05-16 37 9.575
2025-04-09 13:19:50 GT 2025-04-17 8 9.33543
2025-04-09 13:05:26 GT 2025-07-18 100 9.17495
2025-04-08 15:40:03 GT 2026-01-16 283 8.355 SSR
2025-04-08 11:30:01 GT 2025-05-16 38 9.00597 SSR
2025-04-08 09:44:41 GT 2025-05-16 38 9.065 SSR
2025-04-08 09:44:41 GT 2025-05-16 38 9.085 SSR
2025-04-07 12:41:19 GT 2025-05-16 39 8.80586 SSR
2025-04-07 12:41:19 GT 2025-05-16 39 8.805 SSR
2025-04-07 12:34:08 GT 2025-05-16 39 8.845 SSR
2025-04-07 09:38:15 GT 2025-05-16 39 9.245
2025-04-04 13:21:28 GT 2025-10-17 196 9.55506
2025-04-04 13:21:28 GT 2025-10-17 196 9.55501
2025-04-04 13:21:28 GT 2025-10-17 196 9.55506
2025-04-04 11:32:53 GT 2025-04-17 13 9.585
2025-04-04 09:34:49 GT 2025-04-17 13 9.76
2025-04-04 09:34:50 GT 2025-04-17 13 9.75
2025-04-03 15:57:47 GT 2025-04-17 14 10.155
2025-04-03 15:55:00 GT 2025-04-17 14 10.185
2025-04-03 15:43:06 GT 2025-04-17 14 10.245
2025-04-03 12:20:27 GT 2026-01-16 288 10.485
2025-04-03 12:18:02 GT 2026-01-16 288 10.48
2025-04-03 12:15:00 GT 2026-01-16 288 10.405
2025-04-03 12:14:29 GT 2026-01-16 288 10.405
2025-04-03 12:14:29 GT 2026-01-16 288 10.405
2025-04-03 12:08:08 GT 2026-01-16 288 10.325
2025-04-03 12:05:55 GT 2026-01-16 288 10.3145
2025-04-03 12:05:55 GT 2026-01-16 288 10.315
2025-04-03 12:03:45 GT 2025-04-17 14 10.255
2025-04-03 11:58:10 GT 2025-04-17 14 10.245
2025-04-03 11:42:49 GT 2025-07-18 106 10.2359
2025-04-03 11:42:49 GT 2025-07-18 106 10.205
2025-04-03 11:42:49 GT 2025-07-18 106 10.2055
2025-04-03 11:42:49 GT 2025-07-18 106 10.2055
2025-04-03 11:42:49 GT 2025-07-18 106 10.22
2025-04-03 11:34:04 GT 2026-01-16 288 10.125
2025-04-03 11:33:26 GT 2025-04-17 14 10.085
2025-04-03 11:33:26 GT 2025-04-17 14 10.085
2025-04-03 11:33:09 GT 2025-04-17 14 10.1054
2025-04-03 11:30:10 GT 2025-04-17 14 10.065
2025-04-03 09:56:29 GT 2025-04-17 14 10.355
2025-04-03 09:55:20 GT 2025-04-17 14 10.37
2025-04-03 09:55:20 GT 2025-04-17 14 10.37
2025-04-03 09:53:58 GT 2025-04-17 14 10.3554
2025-04-03 09:48:08 GT 2025-04-17 14 10.2043
2025-04-03 09:48:08 GT 2025-04-17 14 10.205
2025-04-03 09:44:06 GT 2025-04-17 14 10.1624
2025-04-03 09:44:03 GT 2025-04-17 14 10.11
2025-04-03 09:44:03 GT 2025-04-17 14 10.11
2025-04-03 09:42:41 GT 2025-05-16 43 9.87339
2025-04-03 09:42:41 GT 2025-05-16 43 9.945
2025-04-03 09:42:41 GT 2025-05-16 43 9.91
2025-04-03 09:42:41 GT 2025-05-16 43 9.91
2025-04-03 09:42:41 GT 2025-05-16 43 9.91
2025-04-03 09:42:41 GT 2025-05-16 43 9.91
2025-04-03 09:42:41 GT 2025-05-16 43 9.91
2025-04-03 09:42:41 GT 2025-05-16 43 9.915
2025-04-03 09:42:41 GT 2025-05-16 43 9.915
2025-04-03 09:42:41 GT 2025-05-16 43 9.88499
2025-04-03 09:42:41 GT 2025-05-16 43 9.88481
2025-04-03 09:42:41 GT 2025-05-16 43 9.87339
2025-04-03 09:36:00 GT 2025-04-17 14 9.28
2025-04-03 09:34:23 GT 2025-04-17 14 9.31
2025-04-02 14:51:25 GT 2025-05-16 44 9.065
2025-04-02 10:05:04 GT 2025-04-17 15 8.995
2025-04-02 09:38:28 GT 2025-04-17 15 8.93966
2025-04-02 09:38:28 GT 2025-04-17 15 8.94
2025-04-01 09:34:55 GT 2025-05-16 45 9.09477
2025-04-01 09:34:55 GT 2025-05-16 45 9.095
2025-04-01 09:30:18 GT 2025-05-16 45 9.23
2025-04-01 09:30:18 GT 2025-05-16 45 9.245
2025-03-28 11:14:18 GT 2025-12-19 266 8.735
2025-03-27 14:43:24 GT 2025-05-16 50 9.1
2025-03-27 14:43:24 GT 2025-05-16 50 9.1
2025-03-27 14:42:40 GT 2025-05-16 50 9.145
2025-03-27 14:42:40 GT 2025-05-16 50 9.145
2025-03-27 14:18:01 GT 2025-04-17 21 9.175
2025-03-27 12:42:13 GT 2025-05-16 50 9.155
2025-03-24 14:02:32 GT 2025-05-16 53 9.465
2025-03-24 09:52:38 GT 2025-05-16 53 9.415
2025-03-21 10:28:59 GT 2025-04-17 27 9.085
2025-03-20 13:17:21 GT 2025-04-17 28 9.265
2025-03-20 11:58:32 GT 2025-03-21 1 9.405
2025-03-19 11:27:12 GT 2025-03-21 2 8.995
2025-03-11 15:04:53 GT 2025-04-17 37 9.505
2025-03-10 12:03:07 GT 2025-03-21 11 9.605
2025-03-10 10:45:20 GT 2025-03-21 11 9.765
2025-03-10 10:45:20 GT 2025-03-21 11 9.765
2025-03-07 13:07:39 GT 2025-03-21 14 9.585
2025-03-07 13:07:39 GT 2025-03-21 14 9.585
2025-03-07 10:31:08 GT 2025-04-17 41 9.53
2025-03-07 10:08:23 GT 2025-04-17 41 9.4
2025-03-07 09:31:25 GT 2025-03-21 14 9.16969
2025-03-07 09:31:25 GT 2025-03-21 14 9.16969
2025-03-06 11:01:08 GT 2025-03-21 15 8.9249
2025-03-06 11:01:08 GT 2025-03-21 15 8.925
2025-03-04 15:23:46 GT 2025-10-17 227 8.575
2025-03-04 12:58:00 GT 2025-03-21 17 8.505
2025-03-03 13:20:12 GT 2027-01-15 683 8.885
2025-03-03 12:58:40 GT 2025-07-18 137 8.905
2025-03-03 12:15:35 GT 2025-07-18 137 9.065
2025-03-03 12:14:32 GT 2025-07-18 137 9.065
2025-03-03 12:13:45 GT 2025-07-18 137 9.055
2025-02-27 10:54:27 GT 2025-03-21 22 9.595
2025-02-26 15:02:10 GT 2027-01-15 688 9.295
2025-02-26 09:34:41 GT 2025-03-21 23 9.54
2025-02-25 10:53:29 GT 2025-03-21 24 9.755
2025-02-25 10:17:25 GT 2025-03-21 24 9.635
2025-02-24 13:16:14 GT 2025-03-21 25 9.92499
2025-02-24 13:16:14 GT 2025-03-21 25 9.925
2025-02-24 09:33:19 GT 2026-01-16 326 9.81
2025-02-21 11:41:02 GT 2025-02-21 0 10.2952
2025-02-21 11:13:46 GT 2025-02-21 0 10.3552
2025-02-19 12:20:20 GT 2025-02-21 2 10.475
2025-02-19 11:36:00 GT 2025-02-21 2 10.3848
2025-02-19 10:22:07 GT 2026-01-16 331 10.415
2025-02-19 10:12:46 GT 2026-01-16 331 10.355
2025-02-19 10:12:46 GT 2026-01-16 331 10.355
2025-02-19 09:52:01 GT 2025-02-21 2 10.42
2025-02-19 09:51:59 GT 2026-01-16 331 10.435
2025-02-19 09:49:42 GT 2025-02-21 2 10.425
2025-02-18 15:57:39 GT 2025-02-21 3 10.325
2025-02-18 15:04:18 GT 2025-02-21 3 10.195
2025-02-18 15:04:18 GT 2025-02-21 3 10.195
2025-02-18 15:04:07 GT 2025-02-21 3 10.16
2025-02-18 15:04:07 GT 2025-02-21 3 10.175
2025-02-18 12:00:19 GT 2025-02-21 3 10.2446
2025-02-18 09:39:18 GT 2025-02-21 3 10.1751
2025-02-18 09:39:18 GT 2025-02-21 3 10.215
2025-02-18 09:39:18 GT 2025-02-21 3 10.19
2025-02-18 09:39:18 GT 2025-02-21 3 10.19
2025-02-18 09:39:18 GT 2025-02-21 3 10.19
2025-02-18 09:36:28 GT 2025-02-21 3 10.08
2025-02-18 09:36:28 GT 2025-02-21 3 10.0947
2025-02-14 15:40:47 GT 2025-03-21 35 9.695 Post-Earnings
2025-02-14 15:40:47 GT 2025-03-21 35 9.695 Post-Earnings
2025-02-14 15:40:47 GT 2025-03-21 35 9.695 Post-Earnings
2025-02-14 12:28:20 GT 2025-04-17 62 9.95 Post-Earnings
2025-02-14 12:02:03 GT 2025-02-21 7 9.97437 Post-Earnings
2025-02-14 12:02:03 GT 2025-02-21 7 9.985 Post-Earnings
2025-02-14 12:02:03 GT 2025-02-21 7 9.985 Post-Earnings
2025-02-14 12:02:03 GT 2025-02-21 7 9.97437 Post-Earnings
2025-02-14 12:00:07 GT 2025-02-21 7 9.955 Post-Earnings
2025-02-14 12:00:07 GT 2025-02-21 7 9.955 Post-Earnings
2025-02-14 12:00:07 GT 2025-02-21 7 9.955 Post-Earnings
2025-02-14 11:59:56 GT 2025-02-21 7 9.95375 Post-Earnings
2025-02-14 11:40:02 GT 2025-02-21 7 9.805 Post-Earnings
2025-02-14 11:40:03 GT 2025-02-21 7 9.81499 Post-Earnings
2025-02-14 11:39:11 GT 2025-02-21 7 9.765 Post-Earnings
2025-02-14 11:39:11 GT 2025-02-21 7 9.765 Post-Earnings
2025-02-14 11:37:20 GT 2025-02-21 7 9.79442 Post-Earnings
2025-02-14 11:37:20 GT 2025-02-21 7 9.8 Post-Earnings
2025-02-14 11:37:20 GT 2025-02-21 7 9.795 Post-Earnings
2025-02-14 11:33:49 GT 2026-01-16 336 9.745 Post-Earnings
2025-02-14 11:33:49 GT 2026-01-16 336 9.755 Post-Earnings
2025-02-14 11:33:49 GT 2026-01-16 336 9.75494 Post-Earnings
2025-02-14 10:53:57 GT 2025-02-21 7 9.695 Post-Earnings
2025-02-14 10:52:49 GT 2025-02-21 7 9.705 Post-Earnings
2025-02-14 10:51:14 GT 2026-01-16 336 9.695 Post-Earnings
2025-02-14 10:08:09 GT 2026-01-16 336 9.79503 Post-Earnings
2025-02-14 10:08:09 GT 2026-01-16 336 9.795 Post-Earnings
2025-02-14 10:05:42 GT 2025-02-21 7 9.765 Post-Earnings
2025-02-14 10:05:42 GT 2025-02-21 7 9.765 Post-Earnings
2025-02-14 10:05:07 GT 2025-03-21 35 9.73538 Post-Earnings
2025-02-14 10:04:56 GT 2025-03-21 35 9.775 Post-Earnings
2025-02-14 10:02:35 GT 2025-02-21 7 9.745 Post-Earnings
2025-02-14 09:59:00 GT 2025-02-21 7 9.645 Post-Earnings
2025-02-14 09:59:00 GT 2025-02-21 7 9.645 Post-Earnings
2025-02-14 09:57:43 GT 2025-02-21 7 9.705 Post-Earnings
2025-02-14 09:57:43 GT 2025-02-21 7 9.7 Post-Earnings
2025-02-14 09:56:50 GT 2025-04-17 62 9.675 Post-Earnings
2025-02-14 09:56:11 GT 2025-02-21 7 9.635 Post-Earnings
2025-02-14 09:56:11 GT 2025-02-21 7 9.635 Post-Earnings
2025-02-14 09:54:40 GT 2026-01-16 336 9.67432 Post-Earnings
2025-02-14 09:54:40 GT 2025-02-21 7 9.66466 Post-Earnings
2025-02-14 09:53:34 GT 2025-02-21 7 9.595 Post-Earnings
2025-02-14 09:53:34 GT 2025-02-21 7 9.595 Post-Earnings
2025-02-14 09:42:47 GT 2026-01-16 336 9.58473 Post-Earnings
2025-02-14 09:42:07 GT 2025-07-18 154 9.46474 Post-Earnings
2025-02-14 09:38:16 GT 2025-02-21 7 9.50957 Post-Earnings
2025-02-14 09:36:05 GT 2026-01-16 336 9.305 Post-Earnings
2025-02-14 09:35:09 GT 2025-07-18 154 9.1845 Post-Earnings
2025-02-14 09:35:06 GT 2025-03-21 35 9.16 Post-Earnings
2025-02-13 13:31:54 GT 2025-02-21 8 8.255 Pre-Earnings
2025-02-13 11:52:06 GT 2025-07-18 155 8.375 Pre-Earnings
2025-02-13 11:52:06 GT 2025-07-18 155 8.375 Pre-Earnings
2025-02-13 11:44:16 GT 2025-07-18 155 8.375 Pre-Earnings
2025-02-13 10:52:24 GT 2025-02-21 8 8.42513 Pre-Earnings
2025-02-12 14:12:44 GT 2025-03-21 37 8.265
2025-02-12 14:12:34 GT 2025-03-21 37 8.26519
2025-02-12 14:12:12 GT 2025-03-21 37 8.255
2025-02-12 11:57:12 GT 2025-03-21 37 8.145
2025-02-12 11:37:11 GT 2025-03-21 37 8.135
2025-02-12 10:31:53 GT 2025-02-21 9 8.17512
2025-02-12 10:31:53 GT 2025-02-21 9 8.175
2025-02-12 10:30:50 GT 2025-03-21 37 8.20511
2025-02-12 10:30:50 GT 2025-03-21 37 8.185
2025-02-12 10:30:50 GT 2025-03-21 37 8.185
2025-02-12 10:30:27 GT 2025-03-21 37 8.23511
2025-02-12 10:26:03 GT 2025-03-21 37 8.245
2025-02-11 12:44:02 GT 2025-04-17 65 8.19487
2025-02-07 10:08:28 GT 2025-07-18 161 8.575
2025-02-07 10:02:51 GT 2025-07-18 161 8.495
2025-02-06 11:24:53 GT 2025-03-21 43 8.875
2025-02-06 11:24:48 GT 2025-02-21 15 8.87502
2025-02-06 11:06:58 GT 2025-03-21 43 8.925
2025-02-06 10:24:19 GT 2025-04-17 70 8.835
2025-02-04 15:05:20 GT 2025-02-21 17 8.635
2025-02-04 12:16:26 GT 2025-03-21 45 8.62514
2025-02-04 12:16:26 GT 2025-03-21 45 8.615
2025-02-04 12:04:46 GT 2025-03-21 45 8.62513
2025-02-03 09:30:26 GT 2025-04-17 73 8.45031
2025-01-31 13:39:55 GT 2025-04-17 76 8.875
2025-01-31 13:39:55 GT 2025-04-17 76 8.875
2025-01-30 15:58:47 GT 2025-07-18 169 9.235
2025-01-30 11:13:38 GT 2025-02-21 22 9.175
2025-01-28 10:51:45 GT 2026-01-16 353 9.145
2025-01-27 12:12:17 GT 2025-02-21 25 9.115
2025-01-27 12:12:17 GT 2025-02-21 25 9.115
2025-01-27 10:48:47 GT 2025-03-21 53 9.115
2025-01-27 10:48:47 GT 2025-03-21 53 9.115
2025-01-27 10:48:47 GT 2025-03-21 53 9.115
2025-01-27 10:48:42 GT 2025-03-21 53 9.125
2025-01-27 10:29:05 GT 2025-03-21 53 9.165
2025-01-27 10:28:18 GT 2025-03-21 53 9.195
2025-01-27 10:28:18 GT 2025-03-21 53 9.165
2025-01-27 10:28:18 GT 2025-03-21 53 9.165
2025-01-22 10:30:31 GT 2025-02-21 30 9.115
2025-01-21 10:19:37 GT 2025-07-18 178 9.345
2025-01-21 10:19:37 GT 2025-07-18 178 9.345
2025-01-21 10:19:37 GT 2025-07-18 178 9.345
2025-01-21 10:14:49 GT 2025-02-21 31 9.315
2025-01-21 10:14:49 GT 2025-02-21 31 9.315
2025-01-17 14:39:22 GT 2026-01-16 364 9.585
2025-01-17 10:28:48 GT 2025-02-21 35 9.565
2025-01-16 12:16:18 GT 2025-02-21 36 9.54492
2025-01-16 12:16:18 GT 2025-02-21 36 9.545
2025-01-16 10:01:12 GT 2025-02-21 36 9.365
2025-01-16 10:01:12 GT 2025-02-21 36 9.365
2025-01-16 09:37:59 GT 2025-07-18 183 9.45
2025-01-15 14:20:57 GT 2025-02-21 37 9.31519
2025-01-15 14:20:57 GT 2025-02-21 37 9.315
2025-01-15 13:54:35 GT 2025-02-21 37 9.375
2025-01-15 13:54:35 GT 2025-02-21 37 9.365
2025-01-15 13:54:35 GT 2025-02-21 37 9.375
2025-01-15 12:20:41 GT 2025-02-21 37 9.275
2025-01-15 12:19:02 GT 2025-04-17 92 9.275
2025-01-15 11:51:02 GT 2025-04-17 92 9.255
2025-01-14 14:29:43 GT 2025-01-17 3 8.905
2025-01-13 14:23:07 GT 2025-02-21 39 8.785
2025-01-08 14:10:43 GT 2026-01-16 373 8.715
2025-01-08 09:36:37 GT 2025-01-17 9 8.60489
2025-01-08 09:35:19 GT 2027-01-15 737 8.515
2025-01-06 13:13:32 GT 2025-02-21 46 8.705
2025-01-06 13:05:20 GT 2025-02-21 46 8.685
2025-01-06 13:04:25 GT 2025-04-17 101 8.705
2025-01-06 13:04:25 GT 2025-04-17 101 8.705
2025-01-06 10:00:42 GT 2025-01-17 11 8.845
2025-01-02 14:30:06 GT 2025-01-17 15 8.78
2025-01-02 10:20:19 GT 2025-02-21 50 9.04539
2025-01-02 10:16:22 GT 2025-02-21 50 9.065
2025-01-02 10:16:22 GT 2025-02-21 50 9.065
2025-01-02 10:09:31 GT 2025-02-21 50 9.055
2025-01-02 10:09:31 GT 2025-02-21 50 9.055
2024-12-30 11:40:50 GT 2025-04-17 108 8.665
2024-12-27 11:29:22 GT 2025-02-21 56 8.875
2024-12-27 11:28:47 GT 2025-02-21 56 8.825
2024-12-27 11:28:47 GT 2025-02-21 56 8.825
2024-12-27 11:28:47 GT 2025-02-21 56 8.825
2024-12-27 11:28:01 GT 2025-02-21 56 8.82499
2024-12-23 15:26:43 GT 2025-02-21 60 8.575
2024-12-23 15:26:43 GT 2025-02-21 60 8.575
2024-12-20 11:25:16 GT 2026-01-16 392 8.705
2024-12-19 11:52:46 GT 2025-04-17 119 8.605
2024-12-10 12:44:55 GT 2025-12-19 374 10.075
2024-12-05 15:40:30 GT 2024-12-20 15 10.045
2024-12-05 12:01:10 GT 2025-01-17 43 10.265
2024-12-04 12:33:24 GT 2024-12-20 16 10.765
2024-12-02 13:16:23 GT 2025-12-19 382 10.895
2024-11-27 13:47:13 GT 2024-12-20 23 10.555
2024-11-27 13:13:46 GT 2025-01-17 51 10.625
2024-11-27 13:13:46 GT 2025-01-17 51 10.625
2024-11-27 10:42:40 GT 2026-01-16 415 10.525
2024-11-27 10:40:53 GT 2026-01-16 415 10.535
2024-11-27 10:40:53 GT 2026-01-16 415 10.535
2024-11-25 12:09:14 GT 2024-12-20 25 10.215
2024-11-25 12:09:14 GT 2024-12-20 25 10.225
2024-11-22 13:13:00 GT 2025-04-17 146 9.795
2024-11-22 12:16:44 GT 2025-01-17 56 9.795
2024-11-21 14:14:58 GT 2025-01-17 57 9.255
2024-11-21 14:14:58 GT 2025-01-17 57 9.235
2024-11-21 14:14:58 GT 2025-01-17 57 9.235
2024-11-21 12:17:26 GT 2025-01-17 57 9.075
2024-11-21 09:30:11 GT 2024-12-20 29 9.1
2024-11-20 13:12:31 GT 2024-12-20 30 8.925
2024-11-15 11:57:19 GT 2024-12-20 35 9.345
2024-11-15 11:57:04 GT 2024-12-20 35 9.345
2024-11-13 15:36:16 GT 2024-11-15 2 9.445
2024-11-12 14:29:18 GT 2025-01-17 66 9.535
2024-11-12 14:29:18 GT 2025-01-17 66 9.535
2024-11-12 09:41:33 GT 2024-11-15 3 9.725
2024-11-11 11:05:21 GT 2025-01-17 67 10.095
2024-11-11 10:12:26 GT 2024-11-15 4 10.115
2024-11-08 10:09:36 GT 2025-01-17 70 9.945
2024-11-08 10:09:36 GT 2025-01-17 70 9.935
2024-11-07 10:52:40 GT 2025-04-17 161 9.925
2024-11-07 10:52:40 GT 2025-04-17 161 9.925
2024-11-06 10:11:18 GT 2025-04-17 162 9.615
2024-11-06 10:11:18 GT 2025-04-17 162 9.615
2024-11-06 10:10:57 GT 2025-04-17 162 9.605
2024-11-06 10:10:57 GT 2025-04-17 162 9.605
2024-11-06 09:39:37 GT 2024-11-15 9 9.705
2024-11-06 09:36:43 GT 2025-01-17 72 9.585
2024-11-06 09:36:43 GT 2025-01-17 72 9.56999
2024-11-05 15:47:49 GT 2024-11-15 10 9.155 Post-Earnings
2024-11-05 12:57:28 GT 2024-11-15 10 9.015 Post-Earnings
2024-11-05 12:27:40 GT 2024-11-15 10 8.92 Post-Earnings
2024-11-05 12:12:29 GT 2024-11-15 10 8.805 Post-Earnings
2024-11-05 11:44:35 GT 2024-12-20 45 8.74 Post-Earnings
2024-11-05 11:05:38 GT 2024-11-15 10 8.575 Post-Earnings
2024-11-05 09:33:53 GT 2024-11-15 10 8.33038 Post-Earnings
2024-11-04 15:56:36 GT 2024-11-15 11 8.085 Pre-Earnings
2024-11-04 15:44:23 GT 2024-11-15 11 8.135 Pre-Earnings
2024-11-04 15:33:35 GT 2024-11-15 11 8.115 Pre-Earnings
2024-11-04 15:33:07 GT 2024-11-15 11 8.115 Pre-Earnings
2024-11-04 15:32:37 GT 2024-11-15 11 8.115 Pre-Earnings
2024-11-04 11:36:58 GT 2025-01-17 74 8.315 Pre-Earnings
2024-11-04 11:29:39 GT 2024-11-15 11 8.275 Pre-Earnings
2024-11-04 11:29:39 GT 2024-11-15 11 8.275 Pre-Earnings
2024-11-01 13:00:21 GT 2024-11-15 14 8.14
2024-10-30 14:41:59 GT 2025-01-17 79 8.225
2024-10-30 14:41:59 GT 2025-01-17 79 8.225
2024-10-28 10:42:01 GT 2024-11-15 18 8.515
2024-10-28 09:33:40 GT 2024-11-15 18 8.3348
2024-10-25 09:32:20 GT 2024-11-15 21 8.69
2024-10-24 15:53:09 GT 2025-01-17 85 8.53471
2024-10-24 14:52:10 GT 2024-11-15 22 8.435
2024-10-22 13:52:51 GT 2026-01-16 451 8.205
2024-10-22 11:17:31 GT 2027-01-15 815 8.315
2024-10-21 09:57:26 GT 2025-01-17 88 8.675
2024-10-21 09:57:26 GT 2025-01-17 88 8.655
2024-10-21 09:30:02 GT 2024-11-15 25 8.625
2024-10-18 15:58:18 GT 2024-11-15 28 8.705
2024-10-18 14:32:30 GT 2024-11-15 28 8.54516
2024-10-18 11:43:11 GT 2024-10-18 0 8.57
2024-10-16 10:28:44 GT 2024-11-15 30 8.335
2024-10-16 10:15:10 GT 2025-04-17 183 8.325
2024-10-15 11:07:06 GT 2024-11-15 31 8.395
2024-10-11 10:59:00 GT 2024-11-15 35 8.755
2024-10-07 13:29:29 GT 2024-11-15 39 8.3847
2024-09-30 14:14:09 GT 2024-11-15 46 8.71524
2024-09-27 10:09:00 GT 2024-10-18 21 8.675
2024-09-27 10:07:55 GT 2024-10-18 21 8.675
2024-09-27 10:07:56 GT 2024-10-18 21 8.675
2024-09-27 10:02:47 GT 2024-10-18 21 8.645
2024-09-25 14:05:20 GT 2025-04-17 204 8.065
2024-09-25 14:04:28 GT 2027-01-15 842 8.065
2024-09-25 11:31:41 GT 2025-01-17 114 8.115
2024-09-24 14:24:01 GT 2025-01-17 115 8.255
2024-09-19 15:02:50 GT 2026-01-16 484 8.355
2024-09-19 12:13:40 GT 2025-01-17 120 8.305
2024-09-19 12:13:40 GT 2025-01-17 120 8.305
2024-09-19 12:13:40 GT 2025-01-17 120 8.305
2024-09-18 12:30:59 GT 2024-10-18 30 8.115
2024-09-18 12:30:11 GT 2024-10-18 30 8.105
2024-09-18 12:30:11 GT 2024-10-18 30 8.105
2024-09-12 12:44:18 GT 2024-09-20 8 7.665
2024-09-12 11:47:06 GT 2025-01-17 127 7.705
2024-09-12 11:44:37 GT 2025-01-17 127 7.715
2024-09-12 11:29:59 GT 2024-10-18 36 7.685
2024-09-11 12:39:50 GT 2024-09-20 9 7.275
2024-09-11 12:39:50 GT 2024-09-20 9 7.275
2024-09-11 11:51:33 GT 2026-01-16 492 7.365
2024-09-11 11:49:31 GT 2026-01-16 492 7.365
2024-09-11 11:49:31 GT 2026-01-16 492 7.365
2024-09-11 11:49:31 GT 2026-01-16 492 7.365
2024-09-11 11:39:06 GT 2026-01-16 492 7.405
2024-09-11 11:39:06 GT 2026-01-16 492 7.405
2024-09-11 11:24:01 GT 2025-04-17 218 7.355
2024-09-11 11:14:34 GT 2025-04-17 218 7.355
2024-09-11 11:11:12 GT 2025-04-17 218 7.355
2024-09-11 11:11:12 GT 2025-04-17 218 7.355
2024-09-11 10:38:55 GT 2026-01-16 492 7.385
2024-09-11 10:15:09 GT 2025-04-17 218 7.455
2024-09-11 10:15:09 GT 2025-04-17 218 7.455
2024-09-11 10:15:09 GT 2025-04-17 218 7.455
2024-09-06 14:16:07 GT 2025-01-17 133 7.835
2024-09-06 14:16:07 GT 2025-01-17 133 7.835
2024-09-06 14:16:07 GT 2025-01-17 133 7.835
2024-09-06 10:17:51 GT 2025-01-17 133 7.925
2024-09-05 09:59:10 GT 2026-01-16 498 8.12511
2024-09-04 15:44:38 GT 2024-09-20 16 8.155
2024-09-03 15:44:59 GT 2024-10-18 45 8.445
2024-09-03 15:44:59 GT 2024-10-18 45 8.445
2024-09-03 10:18:42 GT 2024-09-20 17 8.615
2024-09-03 10:18:42 GT 2024-09-20 17 8.615
2024-08-30 15:37:17 GT 2026-01-16 504 8.755
2024-08-29 10:26:02 GT 2025-01-17 141 8.675
2024-08-28 14:15:14 GT 2024-10-18 51 8.665
2024-08-28 14:14:50 GT 2024-10-18 51 8.675
2024-08-23 15:27:33 GT 2026-01-16 511 8.915
2024-08-23 13:14:53 GT 2024-10-18 56 8.965
2024-08-23 13:14:53 GT 2024-10-18 56 8.965
2024-08-23 13:13:42 GT 2024-10-18 56 8.945
2024-08-20 15:33:17 GT 2025-01-17 150 8.675
2024-08-20 12:20:00 GT 2025-01-17 150 8.725
2024-08-19 11:12:09 GT 2024-09-20 32 8.845
2024-08-19 11:12:09 GT 2024-09-20 32 8.845
2024-08-19 09:53:46 GT 2024-10-18 60 8.835
2024-08-19 09:37:55 GT 2026-01-16 515 8.67
2024-08-16 14:42:24 GT 2024-10-18 63 8.485
2024-08-14 09:59:00 GT 2025-07-18 338 8.175
2024-08-14 09:47:07 GT 2024-08-16 2 8.265
2024-08-12 15:40:46 GT 2025-01-17 158 7.835
2024-08-12 10:14:51 GT 2024-10-18 67 7.855
2024-08-09 10:19:01 GT 2025-01-17 161 7.755
2024-08-08 09:30:09 GT 2024-09-20 43 7.655
2024-08-07 15:47:19 GT 2025-12-19 499 7.745 SSR
2024-08-07 14:17:03 GT 2024-08-16 9 7.775 SSR
2024-08-07 11:10:25 GT 2024-08-16 9 8.055 SSR
2024-08-06 15:36:09 GT 2026-01-16 528 8.105 SSR
2024-08-06 15:28:45 GT 2024-09-20 45 8.095 SSR
2024-08-06 11:32:55 GT 2025-01-17 164 8.215 SSR
2024-08-06 10:35:14 GT 2024-09-20 45 8.305 SSR
2024-08-05 10:37:12 GT 2024-09-20 46 8.605 SSR
2024-08-05 10:37:09 GT 2026-01-16 529 8.59503 SSR
2024-08-05 10:06:29 GT 2025-01-17 165 8.675 SSR
2024-08-02 14:29:22 GT 2024-08-16 14 9.135 SSR
2024-08-02 14:29:22 GT 2024-08-16 14 9.135 SSR
2024-08-02 11:49:31 GT 2025-01-17 168 9.345 SSR
2024-08-02 11:43:29 GT 2025-01-17 168 9.335 SSR
2024-08-02 11:35:26 GT 2024-08-16 14 9.305 SSR
2024-08-02 11:01:31 GT 2024-08-16 14 9.045 SSR
2024-08-02 10:30:28 GT 2025-01-17 168 9.105 SSR
2024-08-01 12:42:58 GT 2024-08-16 15 9.825 Post-Earnings / SSR
2024-08-01 12:42:58 GT 2024-08-16 15 9.825 Post-Earnings / SSR
2024-08-01 11:14:01 GT 2026-01-16 533 9.895 Post-Earnings / SSR
2024-08-01 10:28:55 GT 2025-01-17 169 9.795 Post-Earnings / SSR
2024-08-01 09:57:02 GT 2024-08-16 15 9.965 Post-Earnings / SSR
2024-08-01 09:41:39 GT 2024-08-16 15 10.445 Post-Earnings / SSR
2024-07-31 10:10:08 GT 2024-09-20 51 11.585 Pre-Earnings
2024-07-30 09:58:42 GT 2024-08-16 17 11.8552
2024-07-29 10:46:12 GT 2024-08-16 18 11.815
2024-07-26 11:31:33 GT 2024-08-16 21 11.865
2024-07-26 11:31:33 GT 2024-08-16 21 11.865
2024-07-26 11:31:33 GT 2024-08-16 21 11.865
2024-07-26 11:31:33 GT 2024-08-16 21 11.865
2024-07-23 11:28:43 GT 2024-10-18 87 12.025
2024-07-19 11:22:20 GT 2024-08-16 28 12.075
2024-07-18 10:58:36 GT 2024-08-16 29 12.495
2024-07-18 09:54:23 GT 2024-08-16 29 12.43
2024-07-17 10:25:18 GT 2024-08-16 30 12.065
2024-07-16 10:58:25 GT 2024-10-18 94 11.825
2024-07-16 10:58:25 GT 2024-10-18 94 11.825
2024-07-12 14:18:02 GT 2024-08-16 35 11.405
2024-07-12 14:18:02 GT 2024-08-16 35 11.405
2024-07-10 15:38:45 GT 2024-07-19 9 11.085
2024-07-08 15:50:59 GT 2024-07-19 11 10.835
2024-07-08 15:33:05 GT 2024-07-19 11 10.785
2024-07-05 09:33:13 GT 2024-08-16 42 11.01
2024-07-05 09:30:16 GT 2024-08-16 42 11.04
2024-06-28 14:26:25 GT 2025-01-17 203 11.385
2024-06-28 11:46:34 GT 2024-08-16 49 11.085
2024-06-28 11:46:34 GT 2024-08-16 49 11.085
2024-06-28 11:46:34 GT 2024-08-16 49 11.085
2024-06-24 12:42:03 GT 2024-08-16 53 11.265
2024-06-24 12:42:03 GT 2024-08-16 53 11.265
2024-06-11 12:02:21 GT 2025-01-17 220 11.695
2024-06-05 13:58:24 GT 2024-06-21 16 12.1052
2024-06-05 13:58:18 GT 2024-06-21 16 12.1152
2024-05-23 09:51:13 GT 2024-06-21 29 12.395
2024-05-22 13:23:21 GT 2024-06-21 30 12.5351
2024-05-20 10:31:19 GT 2024-07-19 60 12.9049
2024-05-16 10:57:29 GT 2024-10-18 155 13.055
2024-05-06 13:26:31 GT 2024-05-17 11 12.475 Pre-Earnings
2024-05-06 10:38:36 GT 2024-05-17 11 12.485 Pre-Earnings
2024-04-29 11:40:10 GT 2025-01-17 263 12.075
2024-04-23 12:21:39 GT 2024-05-17 24 12.075
2024-04-19 15:30:15 GT 2024-07-19 91 11.825
2024-04-18 13:17:33 GT 2024-04-19 1 11.775
2024-04-15 13:57:01 GT 2024-04-19 4 12.0552
2024-04-11 13:26:14 GT 2024-04-19 8 12.565
2024-04-05 12:37:26 GT 2024-07-19 105 13.025
2024-03-21 15:33:01 GT 2024-04-19 29 13.365
2024-03-21 15:33:01 GT 2024-04-19 29 13.365
2024-03-21 10:20:06 GT 2024-04-19 29 13.3449
2024-03-21 10:20:06 GT 2024-04-19 29 13.3449
2024-03-06 10:28:42 GT 2024-04-19 44 11.925
2024-03-06 10:28:42 GT 2024-04-19 44 11.94
2024-03-06 10:18:29 GT 2024-04-19 44 11.9951
2024-03-06 10:18:29 GT 2024-04-19 44 11.995
2024-03-05 14:58:51 GT 2024-04-19 45 11.845
2024-03-04 12:15:44 GT 2024-04-19 46 11.815
2024-03-04 11:50:58 GT 2025-01-17 319 11.825
2024-02-29 13:59:20 GT 2024-06-21 113 11.915
2024-02-26 10:15:41 GT 2024-03-01 4 12.165
2024-02-21 10:53:24 GT 2024-04-19 58 12.435
2024-02-21 09:45:54 GT 2024-03-15 23 12.365
2024-02-21 09:45:54 GT 2024-03-15 23 12.365
2024-02-16 12:11:31 GT 2024-03-15 28 12.355
2024-02-16 09:51:29 GT 2024-02-23 7 12.185
2024-02-15 11:01:18 GT 2024-07-19 155 12.125 SSR
2024-02-15 11:01:18 GT 2024-07-19 155 12.125 SSR
2024-02-15 10:21:37 GT 2024-02-23 8 12.065 SSR
2024-02-14 15:10:40 GT 2024-03-15 30 11.655 SSR
2024-02-14 12:48:07 GT 2024-03-15 30 11.635 SSR
2024-02-14 12:48:07 GT 2024-03-15 30 11.635 SSR
2024-02-14 10:25:20 GT 2024-04-19 65 11.525 SSR
2024-02-14 09:38:05 GT 2024-02-23 9 11.33 SSR
2024-02-14 09:38:05 GT 2024-02-23 9 11.33 SSR
2024-02-13 15:32:54 GT 2024-04-19 66 11.595 Post-Earnings / SSR
2024-02-13 14:57:03 GT 2024-03-15 31 11.405 Post-Earnings / SSR
2024-02-13 14:57:03 GT 2024-03-15 31 11.405 Post-Earnings / SSR
2024-02-13 14:56:45 GT 2024-03-15 31 11.415 Post-Earnings / SSR
2024-02-13 14:56:39 GT 2024-03-15 31 11.395 Post-Earnings / SSR
2024-02-13 14:49:51 GT 2024-04-19 66 11.415 Post-Earnings / SSR
2024-02-13 12:35:59 GT 2024-06-21 129 11.645 Post-Earnings / SSR
2024-02-13 11:46:24 GT 2024-06-21 129 11.625 Post-Earnings / SSR
2024-02-13 11:45:12 GT 2024-06-21 129 11.635 Post-Earnings / SSR
2024-02-13 10:17:03 GT 2024-04-19 66 11.815 Post-Earnings / SSR
2024-02-13 09:49:52 GT 2024-07-19 157 12.155 Post-Earnings / SSR
2024-02-13 09:42:17 GT 2024-03-15 31 12.2447 Post-Earnings / SSR
2024-02-13 09:42:12 GT 2024-03-15 31 12.205 Post-Earnings / SSR
2024-02-13 09:41:59 GT 2024-03-15 31 12.215 Post-Earnings / SSR
2024-02-12 15:55:52 GT 2024-02-16 4 13.605 Pre-Earnings
2024-02-12 12:37:48 GT 2024-02-16 4 13.595 Pre-Earnings
2024-02-12 09:34:50 GT 2024-02-23 11 13.305 Pre-Earnings
2024-02-12 09:34:50 GT 2024-02-23 11 13.305 Pre-Earnings
2024-02-09 15:36:44 GT 2024-02-16 7 13.435
2024-02-09 11:39:59 GT 2024-07-19 161 13.415
2024-02-09 11:39:59 GT 2024-07-19 161 13.415
2024-02-09 11:39:56 GT 2024-06-21 133 13.415
2024-02-09 11:39:56 GT 2024-07-19 161 13.415
2024-02-08 14:36:51 GT 2024-02-23 15 13.565
2024-02-08 14:36:51 GT 2024-02-23 15 13.565
2024-02-02 13:34:57 GT 2024-02-16 14 13.795
2024-02-02 13:34:44 GT 2024-02-16 14 13.805
2024-01-22 10:00:12 GT 2024-04-19 88 13.885
2024-01-19 11:43:42 GT 2024-02-16 28 13.515
2024-01-19 11:43:42 GT 2024-02-16 28 13.515
2024-01-12 10:05:12 GT 2024-02-16 35 13.225
2024-01-11 10:25:44 GT 2024-02-16 36 13.205
2024-01-11 10:24:18 GT 2024-02-16 36 13.155
2024-01-11 10:20:56 GT 2024-02-16 36 13.135
2024-01-11 10:18:12 GT 2024-02-16 36 13.045
2024-01-11 10:18:01 GT 2024-02-16 36 13.025
2023-12-28 12:36:17 GT 2025-01-17 386 14.505
2023-12-28 12:36:14 GT 2025-01-17 386 14.505
2023-12-27 15:13:17 GT 2024-01-05 9 14.635
2023-12-19 13:45:26 GT 2024-01-19 31 14.565
2023-12-19 13:39:43 GT 2024-01-19 31 14.555
2023-12-14 10:40:26 GT 2024-04-19 127 14.925
2023-12-14 10:40:26 GT 2024-04-19 127 14.965
2023-12-14 10:40:26 GT 2024-04-19 127 14.945
2023-12-14 10:40:26 GT 2024-04-19 127 14.925
2023-12-14 10:40:26 GT 2024-04-19 127 14.925
2023-12-13 11:18:07 GT 2024-01-19 37 13.865
2023-12-13 10:32:40 GT 2024-01-19 37 13.935
2023-12-08 14:33:46 GT 2023-12-15 7 14.025
2023-12-08 14:33:44 GT 2023-12-15 7 14.025
2023-12-08 14:33:45 GT 2023-12-15 7 14.025
2023-12-01 15:30:25 GT 2023-12-01 0 14.165
2023-11-21 15:33:45 GT 2024-04-19 150 14.055
2023-11-21 10:33:28 GT 2024-04-19 150 13.965
2023-11-21 10:33:28 GT 2024-04-19 150 13.97
2023-11-21 10:33:12 GT 2024-04-19 150 13.945
2023-11-16 13:49:01 GT 2023-12-01 15 14.085
2023-11-16 13:49:01 GT 2023-12-01 15 14.085
2023-11-16 12:40:48 GT 2023-12-01 15 14.245
2023-11-16 10:16:18 GT 2023-12-15 29 14.225
2023-11-16 10:16:18 GT 2023-12-15 29 14.225
2023-11-16 10:15:42 GT 2023-11-17 1 14.255
2023-11-16 10:06:00 GT 2023-12-01 15 14.2748
2023-11-16 09:58:25 GT 2023-12-01 15 14.265
2023-11-16 09:56:30 GT 2023-11-17 1 14.325
2023-11-16 09:56:05 GT 2023-12-01 15 14.395
2023-11-16 09:47:35 GT 2023-11-17 1 14.445
2023-11-16 09:47:35 GT 2023-11-17 1 14.3652
2023-11-15 13:50:31 GT 2024-01-19 65 14.0644
2023-11-15 12:40:38 GT 2023-11-17 2 14.085
2023-11-15 09:36:10 GT 2023-11-17 2 13.9611
2023-11-15 09:33:43 GT 2024-01-19 65 13.9843
2023-11-14 15:53:28 GT 2023-12-15 31 13.615
2023-11-14 15:48:47 GT 2023-11-17 3 13.635
2023-11-14 11:42:34 GT 2024-01-19 66 13.665
2023-11-14 11:38:41 GT 2024-01-19 66 13.645
2023-11-14 10:16:53 GT 2023-12-15 31 13.465
2023-11-14 10:13:25 GT 2023-12-15 31 13.415
2023-11-14 10:13:19 GT 2023-12-15 31 13.395
2023-11-14 10:13:19 GT 2023-12-15 31 13.395
2023-11-14 10:03:37 GT 2023-11-17 3 13.445
2023-11-13 13:09:10 GT 2023-11-17 4 12.875
2023-11-13 13:09:01 GT 2023-11-17 4 12.865
2023-11-13 13:08:56 GT 2023-11-17 4 12.855
2023-11-13 12:13:18 GT 2023-11-17 4 12.795
2023-11-13 11:20:02 GT 2023-11-24 11 12.745
2023-11-13 11:14:43 GT 2023-11-17 4 12.705
2023-11-13 10:52:27 GT 2023-11-17 4 12.675
2023-11-13 10:40:57 GT 2023-12-15 32 12.665
2023-11-10 15:39:05 GT 2023-11-24 14 12.905
2023-11-10 15:26:01 GT 2023-12-01 21 12.905
2023-11-10 15:22:32 GT 2023-11-17 7 12.935
2023-11-10 15:12:39 GT 2023-11-24 14 12.925
2023-11-10 14:27:20 GT 2023-11-10 0 12.975
2023-11-10 14:27:00 GT 2023-11-17 7 12.9148
2023-11-10 14:27:00 GT 2023-11-17 7 12.9448
2023-11-10 13:39:35 GT 2023-11-17 7 12.825
2023-11-10 12:04:09 GT 2023-11-17 7 12.565
2023-11-10 12:04:09 GT 2023-11-17 7 12.565
2023-11-10 11:48:40 GT 2023-11-17 7 12.545
2023-11-10 11:45:17 GT 2023-11-17 7 12.535
2023-11-10 11:44:06 GT 2023-11-17 7 12.495
2023-11-10 11:43:56 GT 2023-11-17 7 12.465
2023-11-08 15:52:06 GT 2023-12-15 37 12.755
2023-11-08 15:38:04 GT 2023-11-17 9 12.735
2023-11-07 14:35:01 GT 2023-11-17 10 12.835 Post-Earnings
2023-11-07 12:45:11 GT 2023-11-17 10 12.845 Post-Earnings
2023-11-07 09:54:44 GT 2023-11-10 3 12.865 Post-Earnings
2023-11-07 09:54:44 GT 2023-11-10 3 12.865 Post-Earnings
2023-11-07 09:54:44 GT 2023-11-10 3 12.865 Post-Earnings
2023-11-07 09:54:44 GT 2023-11-10 3 12.865 Post-Earnings
2023-11-07 09:52:22 GT 2023-11-10 3 12.905 Post-Earnings
2023-11-07 09:46:31 GT 2023-12-01 24 12.885 Post-Earnings
2023-11-07 09:46:13 GT 2023-11-17 10 12.93 Post-Earnings
2023-11-07 09:46:13 GT 2023-11-17 10 12.9301 Post-Earnings
2023-11-07 09:46:13 GT 2023-11-17 10 12.93 Post-Earnings
2023-11-06 15:58:31 GT 2023-11-17 11 12.475 Pre-Earnings
2023-11-06 15:50:21 GT 2023-11-10 4 12.445 Pre-Earnings
2023-11-06 15:50:21 GT 2023-11-10 4 12.445 Pre-Earnings
2023-11-06 15:10:50 GT 2023-11-10 4 12.425 Pre-Earnings
2023-11-06 14:18:32 GT 2023-11-17 11 12.465 Pre-Earnings
2023-11-06 14:18:32 GT 2023-11-17 11 12.4046 Pre-Earnings
2023-11-06 14:18:32 GT 2023-11-17 11 12.465 Pre-Earnings
2023-11-06 11:58:30 GT 2023-12-15 39 12.555 Pre-Earnings
2023-11-06 11:03:21 GT 2023-11-17 11 12.525 Pre-Earnings
2023-11-06 11:03:21 GT 2023-11-17 11 12.525 Pre-Earnings
2023-11-03 11:41:43 GT 2023-11-10 7 12.635
2023-11-01 11:28:42 GT 2023-11-17 16 11.605
2023-11-01 11:28:42 GT 2023-11-17 16 11.605
2023-11-01 11:28:42 GT 2023-11-17 16 11.605
2023-11-01 11:28:36 GT 2023-11-17 16 11.605
2023-10-30 10:39:10 GT 2023-11-03 4 11.635 Pre-Earnings
2023-10-30 09:44:20 GT 2023-11-03 4 11.875 Pre-Earnings
2023-10-30 09:44:20 GT 2023-11-03 4 11.875 Pre-Earnings
2023-10-27 12:40:12 GT 2023-11-03 7 11.985
2023-10-27 12:40:12 GT 2023-11-03 7 11.985
2023-10-27 12:19:25 GT 2023-11-17 21 12.015
2023-10-27 10:01:47 GT 2023-11-03 7 12.17
2023-10-26 15:04:25 GT 2023-11-03 8 12.475
2023-10-26 15:03:57 GT 2023-11-03 8 12.485
2023-10-26 14:39:20 GT 2024-01-19 85 12.445
2023-10-26 13:03:17 GT 2023-11-17 22 12.265
2023-10-26 12:30:20 GT 2023-11-03 8 12.205
2023-10-26 12:30:20 GT 2023-11-03 8 12.205
2023-10-23 09:52:49 GT 2024-01-19 88 12.045
2023-10-19 11:36:39 GT 2023-11-17 29 12.325
2023-10-18 15:09:28 GT 2024-01-19 93 12.335
2023-10-18 10:52:45 GT 2024-01-19 93 12.405
2023-10-17 10:40:48 GT 2023-11-17 31 12.405
2023-10-13 14:50:59 GT 2024-04-19 189 11.945
2023-10-13 14:50:59 GT 2024-04-19 189 11.945
2023-10-11 15:13:09 GT 2023-10-20 9 12.245
2023-10-10 12:12:22 GT 2023-10-13 3 12.315
2023-10-10 12:12:22 GT 2023-10-13 3 12.315
2023-10-10 12:12:22 GT 2023-10-13 3 12.315
2023-10-10 12:12:22 GT 2023-10-13 3 12.315
2023-10-09 09:46:44 GT 2023-11-03 25 11.805
2023-10-06 15:00:43 GT 2024-01-19 105 12.025
2023-10-06 10:13:37 GT 2023-11-17 42 11.295
2023-10-05 09:56:59 GT 2024-01-19 106 11.955
2023-09-29 15:42:23 GT 2024-01-19 112 12.455
2023-09-20 14:47:53 GT 2024-01-19 121 13.085
2023-09-20 13:53:25 GT 2024-01-19 121 13.045
2023-09-20 13:30:54 GT 2023-11-17 58 13.015
2023-09-20 13:30:36 GT 2024-01-19 121 12.895
2023-09-20 12:38:55 GT 2024-04-19 212 12.895
2023-09-20 09:56:07 GT 2024-01-19 121 12.845
2023-09-20 09:55:27 GT 2023-10-20 30 12.845
2023-09-15 13:56:44 GT 2023-10-20 35 12.695
2023-09-15 09:31:04 GT 2023-09-29 14 12.6
2023-09-13 14:07:27 GT 2023-09-15 2 12.675
2023-09-13 11:45:20 GT 2023-09-15 2 12.6648
2023-09-13 10:40:47 GT 2023-09-15 2 12.585
2023-09-13 10:40:14 GT 2023-09-15 2 12.515
2023-09-13 10:39:33 GT 2023-09-15 2 12.455
2023-09-06 14:29:01 GT 2023-09-15 9 13.015
2023-09-06 14:20:18 GT 2023-09-15 9 13.015
2023-09-01 15:49:39 GT 2024-01-19 140 13.325
2023-09-01 14:04:28 GT 2024-01-19 140 13.395
2023-09-01 12:33:17 GT 2023-09-15 14 13.385
2023-08-30 12:00:35 GT 2024-01-19 142 13.055
2023-08-25 12:33:04 GT 2023-09-15 21 12.875
2023-08-25 12:33:04 GT 2023-09-15 21 12.875
2023-08-24 14:11:52 GT 2023-09-22 29 12.905
2023-08-24 14:11:52 GT 2023-09-22 29 12.905
2023-08-18 15:56:41 GT 2023-08-18 0 12.635
2023-08-17 15:53:12 GT 2023-08-18 1 12.465
2023-08-15 15:02:05 GT 2023-09-22 38 12.865
2023-08-15 11:43:27 GT 2024-01-19 157 12.775
2023-08-14 12:08:24 GT 2024-01-19 158 12.995
2023-08-14 12:08:24 GT 2023-08-18 4 12.965
2023-08-14 12:08:24 GT 2024-01-19 158 12.995
2023-08-11 11:38:51 GT 2025-01-17 525 12.965
2023-08-08 13:34:43 GT 2023-08-18 10 12.605
2023-08-08 13:29:23 GT 2023-08-18 10 12.575
2023-08-08 13:28:50 GT 2023-08-18 10 12.565
2023-08-08 13:25:48 GT 2023-08-18 10 12.525
2023-08-08 13:25:48 GT 2023-08-18 10 12.525
2023-08-08 13:25:48 GT 2023-08-18 10 12.525
2023-08-04 15:56:44 GT 2023-09-15 42 12.815 SSR
2023-08-04 15:21:04 GT 2024-01-19 168 12.935 SSR
2023-08-04 14:37:06 GT 2024-06-21 322 12.865 SSR
2023-08-04 14:36:41 GT 2023-10-20 77 12.875 SSR
2023-08-04 14:29:49 GT 2023-08-18 14 12.895 SSR
2023-08-03 13:17:47 GT 2023-08-18 15 13.415 Post-Earnings / SSR
2023-08-03 10:08:49 GT 2023-08-18 15 12.395 Post-Earnings / SSR
2023-08-03 10:02:17 GT 2023-08-18 15 12.38 Post-Earnings / SSR
2023-08-03 09:49:10 GT 2023-09-15 43 12.925 Post-Earnings / SSR
2023-08-02 15:46:04 GT 2023-08-04 2 15.735 Pre-Earnings
2023-08-02 15:46:04 GT 2023-08-04 2 15.735 Pre-Earnings
2023-08-02 15:46:04 GT 2023-08-04 2 15.735 Pre-Earnings
2023-08-02 15:09:24 GT 2023-08-04 2 15.785 Pre-Earnings
2023-08-02 15:09:16 GT 2023-08-04 2 15.785 Pre-Earnings
2023-08-02 15:08:35 GT 2023-08-18 16 15.795 Pre-Earnings
2023-08-02 14:59:15 GT 2023-08-18 16 15.825 Pre-Earnings
2023-08-02 14:59:15 GT 2023-08-11 9 15.825 Pre-Earnings
2023-08-02 14:25:44 GT 2023-08-04 2 15.795 Pre-Earnings
2023-08-02 14:25:43 GT 2023-08-04 2 15.845 Pre-Earnings
2023-08-02 14:25:43 GT 2023-08-04 2 15.845 Pre-Earnings
2023-07-31 12:41:54 GT 2023-09-15 46 16.005
2023-07-28 15:19:44 GT 2023-08-04 7 16.165
2023-07-28 15:19:44 GT 2023-08-04 7 16.165
2023-07-27 15:46:11 GT 2023-08-18 22 15.815
2023-07-27 12:24:18 GT 2023-07-28 1 16.3948
2023-07-27 10:28:58 GT 2023-08-18 22 16.365
2023-07-27 10:28:58 GT 2023-08-18 22 16.365
2023-07-27 10:23:58 GT 2023-08-18 22 16.425
2023-07-27 10:23:53 GT 2023-08-18 22 16.385
2023-07-27 10:22:03 GT 2023-08-18 22 16.325
2023-07-27 10:21:56 GT 2023-08-18 22 16.36
2023-07-27 10:21:45 GT 2023-08-18 22 16.175
2023-07-27 10:21:45 GT 2023-08-18 22 16.2
2023-07-27 10:21:45 GT 2023-08-18 22 16.175
2023-07-26 10:25:00 GT 2023-08-04 9 15.955
2023-07-26 10:24:32 GT 2023-08-04 9 15.975
2023-07-25 15:30:15 GT 2025-01-17 542 15.525
2023-07-25 12:36:36 GT 2023-10-20 87 14.945
2023-07-25 11:28:41 GT 2023-10-20 87 15.075
2023-07-25 10:38:15 GT 2023-08-18 24 15.455
2023-07-25 10:30:25 GT 2023-08-18 24 15.4252
2023-07-25 10:30:17 GT 2023-08-18 24 15.645
2023-07-24 13:27:14 GT 2023-08-18 25 15.815
2023-07-24 13:27:14 GT 2023-08-18 25 15.815
2023-07-21 13:32:24 GT 2024-06-21 336 15.805
2023-07-21 13:11:18 GT 2025-01-17 546 15.815
2023-07-20 15:50:37 GT 2023-07-21 1 15.89
2023-07-18 15:26:05 GT 2023-10-20 94 15.775
2023-07-14 11:53:46 GT 2025-01-17 553 14.975
2023-07-14 10:30:48 GT 2025-01-17 553 15.155
2023-07-13 15:51:32 GT 2024-01-19 190 15.425
2023-07-13 11:49:03 GT 2023-10-20 99 15.335
2023-07-12 15:59:49 GT 2023-10-20 100 14.795
2023-07-12 15:49:38 GT 2023-07-21 9 14.715
2023-07-12 15:47:20 GT 2023-07-21 9 14.725
2023-07-12 15:46:15 GT 2023-07-21 9 14.7045
2023-07-12 15:45:35 GT 2023-07-21 9 14.715
2023-07-12 15:40:48 GT 2023-07-21 9 14.675
2023-07-12 15:40:08 GT 2023-07-21 9 14.725
2023-07-11 13:08:23 GT 2023-07-28 17 14.025
2023-07-10 15:41:42 GT 2023-08-04 25 13.925
2023-07-07 11:53:49 GT 2023-10-20 105 13.645
2023-07-06 14:00:55 GT 2024-01-19 197 13.205
2023-07-06 13:58:39 GT 2024-01-19 197 13.215
2023-07-06 10:11:52 GT 2023-08-18 43 13.155
2023-07-06 10:11:03 GT 2023-08-18 43 13.195
2023-07-06 10:10:42 GT 2023-08-18 43 13.205
2023-07-06 10:10:42 GT 2023-08-18 43 13.205
2023-07-06 10:10:42 GT 2023-08-18 43 13.205
2023-06-29 09:55:44 GT 2024-01-19 204 14.065
2023-06-29 09:55:44 GT 2024-01-19 204 14.065
2023-06-28 12:41:10 GT 2024-01-19 205 13.955
2023-06-27 14:54:26 GT 2023-08-18 52 13.865
2023-06-27 11:45:16 GT 2023-08-18 52 13.805
2023-06-27 11:44:36 GT 2023-08-18 52 13.815
2023-06-27 11:44:36 GT 2023-08-18 52 13.815
2023-06-27 11:44:36 GT 2023-08-18 52 13.815
2023-06-27 11:44:36 GT 2023-08-18 52 13.815
2023-06-27 10:28:05 GT 2023-10-20 115 13.85
2023-06-26 12:31:47 GT 2023-08-18 53 13.065
2023-06-26 12:31:47 GT 2023-08-18 53 13.065
2023-06-23 14:06:40 GT 2023-07-07 14 13.185
2023-06-23 14:05:41 GT 2023-07-07 14 13.185
2023-06-22 14:11:54 GT 2023-07-21 29 13.405
2023-06-21 13:38:04 GT 2023-07-21 30 13.415
2023-06-21 12:52:06 GT 2023-08-18 58 13.485
2023-06-21 12:44:30 GT 2023-10-20 121 13.495
2023-06-21 12:39:46 GT 2023-08-18 58 13.525
2023-06-21 12:39:32 GT 2023-08-18 58 13.525
2023-06-21 12:39:32 GT 2023-08-18 58 13.525
2023-06-21 12:39:32 GT 2023-08-18 58 13.525
2023-06-15 15:47:54 GT 2023-06-16 1 14.2858
2023-06-15 15:21:33 GT 2023-06-16 1 14.255
2023-06-15 14:26:18 GT 2023-06-23 8 14.2457
2023-06-15 13:57:12 GT 2023-06-23 8 14.235
2023-06-15 12:14:32 GT 2023-07-21 36 14.345
2023-06-15 12:14:32 GT 2023-07-21 36 14.365
2023-06-15 10:56:23 GT 2023-08-18 64 14.075
2023-06-15 10:54:37 GT 2023-08-18 64 14.0343
2023-06-15 10:54:31 GT 2023-08-18 64 14.0143
2023-06-15 10:45:05 GT 2023-06-16 1 14.045
2023-06-15 09:56:27 GT 2023-06-23 8 14.0245
2023-06-15 09:54:55 GT 2023-06-16 1 14.0
2023-06-15 09:54:11 GT 2023-07-21 36 13.9236
2023-06-15 09:54:12 GT 2023-07-21 36 13.945
2023-06-15 09:52:28 GT 2023-06-23 8 13.8945
2023-06-15 09:49:05 GT 2023-06-23 8 13.7154
2023-06-15 09:48:01 GT 2023-10-20 127 13.675
2023-06-15 09:42:02 GT 2023-06-16 1 13.645
2023-06-15 09:41:51 GT 2023-06-16 1 13.6147
2023-06-15 09:41:43 GT 2023-06-23 8 13.6342
2023-06-15 09:41:08 GT 2023-06-23 8 13.71
2023-06-15 09:40:58 GT 2023-06-16 1 13.6754
2023-06-15 09:40:56 GT 2023-06-16 1 13.6848
2023-06-15 09:40:54 GT 2023-06-16 1 13.7
2023-06-14 15:38:19 GT 2024-01-19 219 13.285
2023-06-14 15:38:19 GT 2024-01-19 219 13.285
2023-06-14 11:32:17 GT 2023-06-16 2 13.455
2023-06-14 11:32:17 GT 2023-06-16 2 13.455
2023-06-13 15:50:00 GT 2023-06-23 10 13.1451
2023-06-13 15:50:00 GT 2023-06-23 10 13.145
2023-06-13 15:50:00 GT 2023-06-23 10 13.145
2023-06-13 15:50:00 GT 2023-06-23 10 13.1451
2023-06-07 10:00:58 GT 2023-10-20 135 13.495
2023-06-07 10:00:58 GT 2023-10-20 135 13.495
2023-06-01 15:15:09 GT 2023-10-20 141 13.305
2023-06-01 14:32:56 GT 2025-01-17 596 13.275
2023-06-01 09:38:31 GT 2023-10-20 141 13.595
2023-05-30 10:29:19 GT 2023-10-20 143 14.295
2023-05-30 09:47:46 GT 2023-10-20 143 14.365
2023-05-26 13:28:33 GT 2024-01-19 238 14.2952
2023-05-26 13:19:19 GT 2023-10-20 147 14.325
2023-05-26 11:11:55 GT 2024-01-19 238 14.255
2023-05-26 10:56:46 GT 2023-10-20 147 14.295
2023-05-26 10:49:11 GT 2024-01-19 238 14.2749
2023-05-26 10:30:27 GT 2025-01-17 602 14.225
2023-05-26 10:30:27 GT 2025-01-17 602 14.225
2023-05-26 10:30:27 GT 2025-01-17 602 14.225
2023-05-25 15:58:09 GT 2023-10-20 148 14.145
2023-05-25 15:43:10 GT 2023-10-20 148 14.135
2023-05-25 15:34:01 GT 2023-10-20 148 14.115
2023-05-25 15:05:41 GT 2023-10-20 148 14.105
2023-05-25 11:04:43 GT 2023-10-20 148 14.115
2023-05-25 10:49:37 GT 2023-10-20 148 14.085
2023-05-24 15:58:24 GT 2023-10-20 149 13.855
2023-05-24 15:30:05 GT 2023-10-20 149 13.905
2023-05-24 15:29:30 GT 2023-10-20 149 13.875
2023-05-24 15:29:30 GT 2023-10-20 149 13.875
2023-05-24 11:07:53 GT 2024-01-19 240 13.885
2023-05-24 11:02:51 GT 2023-10-20 149 13.815
2023-05-23 11:09:36 GT 2024-01-19 241 14.105
2023-05-23 11:07:35 GT 2023-10-20 150 14.085
2023-05-23 10:51:40 GT 2023-10-20 150 14.075
2023-05-22 11:24:55 GT 2023-10-20 151 14.065
2023-05-22 11:24:55 GT 2023-10-20 151 14.065
2023-05-19 12:49:37 GT 2023-10-20 154 14.015
2023-05-19 12:49:01 GT 2023-06-09 21 14.015
2023-05-19 09:38:01 GT 2023-05-19 0 14.335
2023-05-18 14:44:05 GT 2023-06-23 36 14.125
2023-05-17 15:03:56 GT 2024-01-19 247 14.595
2023-05-16 10:37:46 GT 2023-06-16 31 14.785
2023-05-16 09:54:40 GT 2023-10-20 157 14.625
2023-05-16 09:54:30 GT 2023-10-20 157 14.625
2023-05-16 09:54:30 GT 2023-10-20 157 14.625
2023-05-16 09:54:30 GT 2023-10-20 157 14.625
2023-05-15 13:17:40 GT 2023-10-20 158 15.025
2023-05-12 15:07:07 GT 2023-05-19 7 14.715
2023-05-12 14:49:29 GT 2023-06-23 42 14.665
2023-05-12 11:06:52 GT 2023-10-20 161 14.545
2023-05-12 10:14:29 GT 2024-01-19 252 14.425
2023-05-12 10:13:55 GT 2024-01-19 252 14.425
2023-05-12 09:36:05 GT 2023-05-12 0 14.8
2023-05-11 15:40:33 GT 2023-06-16 36 14.085
2023-05-11 15:33:14 GT 2023-07-21 71 14.185
2023-05-11 15:03:54 GT 2023-10-20 162 14.19
2023-05-11 10:56:24 GT 2023-10-20 162 13.935
2023-05-11 10:21:07 GT 2023-10-20 162 13.825
2023-05-11 10:19:19 GT 2023-10-20 162 13.735
2023-05-11 09:49:15 GT 2023-05-12 1 13.4864
2023-05-11 09:47:52 GT 2024-01-19 253 13.605
2023-05-11 09:47:06 GT 2023-10-20 162 13.645
2023-05-11 09:44:19 GT 2023-07-21 71 13.9146
2023-05-11 09:41:37 GT 2023-07-21 71 14.005
2023-05-11 09:39:27 GT 2023-10-20 162 14.115
2023-05-11 09:38:45 GT 2023-05-19 8 14.17
2023-05-09 13:12:14 GT 2023-06-16 38 11.425
2023-05-09 13:11:54 GT 2023-07-21 73 11.405
2023-05-09 10:07:01 GT 2023-07-21 73 11.005
2023-05-08 14:19:00 GT 2023-07-21 74 11.325
2023-05-08 14:18:43 GT 2023-07-21 74 11.305
2023-05-08 12:14:00 GT 2023-06-16 39 11.265
2023-05-08 11:51:28 GT 2023-06-16 39 11.275
2023-05-05 14:16:23 GT 2024-06-21 413 11.455 Post-Earnings
2023-05-05 12:40:33 GT 2023-06-16 42 11.4849 Post-Earnings
2023-05-05 12:26:42 GT 2023-07-21 77 11.365 Post-Earnings
2023-05-05 11:09:21 GT 2023-07-21 77 11.135 Post-Earnings
2023-05-05 09:39:35 GT 2023-06-16 42 10.285 Post-Earnings
2023-05-05 09:36:17 GT 2023-10-20 168 10.14 Post-Earnings
2023-05-04 11:57:03 GT 2024-01-19 260 10.405 Pre-Earnings
2023-05-04 10:58:00 GT 2024-01-19 260 10.4953 Pre-Earnings
2023-05-04 10:45:17 GT 2024-01-19 260 10.545 Pre-Earnings
2023-05-04 10:10:44 GT 2023-05-05 1 10.525 Pre-Earnings
2023-05-04 10:06:48 GT 2023-07-21 78 10.525 Pre-Earnings
2023-05-03 15:51:22 GT 2023-10-20 170 10.955
2023-05-03 12:12:31 GT 2023-10-20 170 10.905
2023-05-03 11:45:39 GT 2023-10-20 170 10.845
2023-05-03 11:00:43 GT 2023-10-20 170 10.885
2023-05-03 11:00:36 GT 2023-10-20 170 10.885
2023-05-03 10:48:03 GT 2023-07-21 79 10.885
2023-05-03 10:44:52 GT 2023-05-05 2 10.915
2023-05-03 10:21:12 GT 2023-10-20 170 10.995
2023-05-03 10:21:06 GT 2023-10-20 170 10.995
2023-05-03 09:51:01 GT 2023-06-16 44 10.9
2023-05-03 09:51:01 GT 2023-06-16 44 10.9
2023-05-03 09:31:43 GT 2023-07-21 79 10.775
2023-05-02 14:22:36 GT 2023-05-19 17 10.725
2023-05-02 09:59:22 GT 2023-07-21 80 10.895
2023-05-02 09:59:19 GT 2023-07-21 80 10.875
2023-05-01 12:31:10 GT 2023-06-16 46 10.985
2023-05-01 12:30:51 GT 2023-07-21 81 10.965
2023-05-01 12:30:51 GT 2023-07-21 81 10.965
2023-05-01 12:12:14 GT 2023-06-16 46 10.935
2023-05-01 11:47:54 GT 2023-07-21 81 10.825
2023-04-26 13:37:41 GT 2023-06-16 51 10.405
2023-04-26 13:37:41 GT 2023-06-16 51 10.405
2023-04-20 13:09:38 GT 2023-05-19 29 10.615
2023-04-20 10:45:54 GT 2023-05-19 29 10.675
2023-04-20 10:45:54 GT 2023-05-19 29 10.7
2023-04-19 14:22:44 GT 2025-01-17 639 10.865
2023-04-18 15:57:15 GT 2023-05-19 31 10.995
2023-04-18 12:01:33 GT 2024-01-19 276 10.905
2023-04-18 12:01:33 GT 2024-01-19 276 10.905
2023-04-14 15:58:37 GT 2023-05-05 21 10.775
2023-04-10 12:04:29 GT 2023-05-19 39 10.615
2023-04-10 11:39:29 GT 2024-01-19 284 10.655
2023-04-10 11:12:43 GT 2023-05-19 39 10.625
2023-04-10 10:39:10 GT 2023-05-19 39 10.605
2023-04-06 15:34:38 GT 2023-04-21 15 10.325
2023-04-05 10:37:26 GT 2024-01-19 289 10.255
2023-03-28 10:37:02 GT 2024-01-19 297 10.425
2023-03-27 15:01:02 GT 2024-01-19 298 10.355
2023-03-27 15:01:02 GT 2024-01-19 298 10.35
2023-03-23 14:09:50 GT 2023-06-16 85 10.165
2023-03-23 14:09:50 GT 2023-06-16 85 10.165
2023-03-21 09:56:08 GT 2023-06-16 87 10.585
2023-03-20 15:31:35 GT 2023-04-06 17 10.075
2023-03-20 15:31:35 GT 2023-04-06 17 10.075
2023-03-20 11:04:17 GT 2023-05-19 60 10.155
2023-03-15 12:16:16 GT 2023-03-17 2 10.135
2023-03-15 11:47:23 GT 2023-04-21 37 10.265
2023-03-15 10:27:38 GT 2023-03-17 2 10.165
2023-03-15 10:27:27 GT 2023-03-17 2 10.195
2023-03-14 11:18:35 GT 2023-06-16 94 10.785
2023-03-14 11:18:35 GT 2023-06-16 94 10.785
2023-03-13 11:22:34 GT 2023-10-20 221 10.445
2023-03-13 11:22:15 GT 2023-10-20 221 10.475
2023-03-13 11:20:14 GT 2023-10-20 221 10.485
2023-03-13 10:25:24 GT 2023-03-31 18 10.315
2023-03-13 09:41:53 GT 2023-03-17 4 10.255
2023-03-13 09:41:53 GT 2023-03-17 4 10.255
2023-03-10 15:27:06 GT 2023-03-17 7 10.905
2023-03-10 15:25:58 GT 2023-03-17 7 10.9
2023-03-10 15:25:45 GT 2023-03-17 7 10.925
2023-03-10 10:10:40 GT 2023-07-21 133 11.085
2023-03-10 10:10:40 GT 2023-07-21 133 11.1
2023-03-01 11:41:42 GT 2023-03-31 30 11.335
2023-03-01 11:41:42 GT 2023-03-31 30 11.335
2023-02-08 14:54:50 GT 2023-02-10 2 11.185 Pre-Earnings
2023-02-08 13:11:53 GT 2023-02-17 9 11.315 Pre-Earnings
2023-02-08 13:03:18 GT 2023-02-17 9 11.345 Pre-Earnings
2023-02-07 15:13:26 GT 2023-02-17 10 11.41
2023-02-02 15:43:53 GT 2023-02-10 8 11.635
2023-01-27 13:35:28 GT 2023-02-24 28 11.095
2022-12-28 13:50:08 GT 2023-01-06 9 9.735
2022-12-28 13:50:08 GT 2023-01-06 9 9.735
2022-12-20 10:23:39 GT 2025-01-17 759 10.225
2022-12-13 09:54:08 GT 2022-12-23 10 11.295
2022-12-12 15:23:58 GT 2023-03-17 95 10.715
2022-12-12 14:09:45 GT 2023-07-21 221 10.645
2022-12-12 11:37:06 GT 2022-12-16 4 10.615
2022-12-02 15:49:40 GT 2022-12-09 7 11.215
2022-11-22 10:01:56 GT 2022-12-09 17 11.045
2022-11-22 10:01:56 GT 2022-12-09 17 11.045
2022-11-14 09:54:52 GT 2022-11-18 4 11.255
2022-10-31 14:42:45 GT 2022-11-04 4 12.815 Pre-Earnings
2022-10-27 15:55:19 GT 2023-01-20 85 12.305
2022-10-27 15:30:25 GT 2023-01-20 85 12.375
2022-10-27 13:17:32 GT 2022-11-18 22 12.465
2022-10-26 13:16:26 GT 2022-10-28 2 12.105
2022-10-26 11:48:58 GT 2022-10-28 2 12.105
2022-10-24 14:18:43 GT 2022-11-04 11 11.635
2022-10-24 14:20:56 GT 2022-12-16 53 11.635
2022-10-24 14:20:57 GT 2022-12-16 53 11.635
2022-10-18 15:46:02 GT 2022-11-18 31 11.455
2022-10-18 15:46:02 GT 2022-11-18 31 11.455
2022-10-18 15:04:10 GT 2022-11-18 31 11.385
2022-10-18 13:35:08 GT 2022-11-18 31 11.545
2022-10-18 12:18:38 GT 2022-11-18 31 11.475
2022-10-18 11:58:14 GT 2022-11-18 31 11.395
2022-10-18 11:58:14 GT 2022-11-18 31 11.415
2022-09-23 09:59:34 GT 2022-12-16 84 11.125
2022-09-12 15:42:40 GT 2022-10-07 25 14.295
2022-09-09 15:22:03 GT 2023-03-17 189 13.965
2022-09-07 11:52:49 GT 2022-10-07 30 13.275
2022-09-07 11:52:49 GT 2022-10-07 30 13.275
2022-09-07 11:52:49 GT 2022-10-07 30 13.275
2022-08-31 15:27:37 GT 2022-09-16 16 14.045
2022-08-31 15:10:59 GT 2022-09-16 16 14.075
2022-08-31 12:54:42 GT 2022-09-16 16 14.155
2022-08-30 10:47:18 GT 2022-09-16 17 14.095
2022-08-25 10:04:55 GT 2022-08-26 1 14.695
2022-08-15 15:00:54 GT 2022-12-16 123 15.595
2022-08-15 11:06:07 GT 2022-12-16 123 15.335
2022-08-15 11:06:07 GT 2022-12-16 123 15.35
2022-08-15 11:06:07 GT 2022-12-16 123 15.335
2022-08-11 10:50:28 GT 2022-12-16 127 14.635
2022-08-11 10:50:28 GT 2022-12-16 127 14.635
2022-08-11 10:50:28 GT 2022-12-16 127 14.635
2022-08-10 14:30:50 GT 2022-12-16 128 13.895
2022-08-10 14:30:50 GT 2022-12-16 128 13.9
2022-08-10 14:30:50 GT 2022-12-16 128 13.895
2022-08-10 14:30:50 GT 2022-12-16 128 13.9
2022-08-08 12:28:07 GT 2022-08-19 11 13.6554
2022-08-08 12:28:07 GT 2022-08-19 11 13.665
2022-08-08 11:07:29 GT 2022-08-12 4 13.975
2022-08-04 15:21:29 GT 2022-08-05 1 12.595 Pre-Earnings
2022-08-04 14:12:13 GT 2022-08-05 1 12.625 Pre-Earnings
2022-08-04 14:11:33 GT 2022-08-05 1 12.635 Pre-Earnings
2022-08-02 10:00:23 GT 2022-08-05 3 12.105
Other Listings
MX:GT
IT:1GT 7,19 €
CH:GT
DE:GTR 7,15 €
GB:0QLL
AT:GYT
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center