HAS / Hasbro, Inc. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 15:40:51 | HAS | BUY |
|
CALL | 2025-10-17 | 42 | 82.5 | 79.835 | 3.34 | MULTI-SWEEP | 977 | 0.25 | 56,324 | 0.07 | ||
| 2025-09-03 | 13:28:21 | HAS | 2025-09-19 | 16 | 79.515 | ||||||||||||
| 2025-09-02 | 11:23:51 | HAS | 2025-09-19 | 17 | 79.77 | ||||||||||||
| 2025-09-02 | 11:22:32 | HAS | 2025-09-19 | 17 | 79.99 | ||||||||||||
| 2025-08-13 | 14:58:13 | HAS | 2025-09-19 | 37 | 79.965 | ||||||||||||
| 2025-08-07 | 12:49:54 | HAS | 2025-08-15 | 8 | 76.945 | ||||||||||||
| 2025-08-07 | 12:47:56 | HAS | 2025-08-15 | 8 | 76.855 | ||||||||||||
| 2025-08-07 | 12:47:56 | HAS | 2025-08-15 | 8 | 76.85 | ||||||||||||
| 2025-07-31 | 11:27:43 | HAS | 2025-08-15 | 15 | 75.3551 | ||||||||||||
| 2025-07-28 | 13:20:42 | HAS | 2025-11-21 | 116 | 76.1252 | ||||||||||||
| 2025-07-28 | 13:20:29 | HAS | 2025-11-21 | 116 | 76.0212 | ||||||||||||
| 2025-07-24 | 10:25:55 | HAS | 2025-08-15 | 22 | 76.79 | ||||||||||||
| 2025-07-23 | 10:17:09 | HAS | 2025-09-19 | 58 | 74.8686 | Post-Earnings | |||||||||||
| 2025-07-22 | 15:08:24 | HAS | 2025-08-15 | 24 | 77.79 | Pre-Earnings | |||||||||||
| 2025-07-22 | 13:05:33 | HAS | 2025-08-15 | 24 | 77.7394 | Pre-Earnings | |||||||||||
| 2025-07-22 | 13:02:26 | HAS | 2025-08-15 | 24 | 77.6595 | Pre-Earnings | |||||||||||
| 2025-07-22 | 12:57:11 | HAS | 2025-08-15 | 24 | 77.46 | Pre-Earnings | |||||||||||
| 2025-07-21 | 15:41:46 | HAS | 2025-08-15 | 25 | 77.35 | ||||||||||||
| 2025-07-21 | 14:13:04 | HAS | 2025-08-15 | 25 | 77.425 | ||||||||||||
| 2025-07-21 | 14:11:10 | HAS | 2025-08-15 | 25 | 77.3749 | ||||||||||||
| 2025-07-21 | 14:10:56 | HAS | 2025-08-15 | 25 | 77.3697 | ||||||||||||
| 2025-07-21 | 10:25:11 | HAS | 2025-08-15 | 25 | 77.62 | ||||||||||||
| 2025-07-18 | 14:31:37 | HAS | 2025-08-15 | 28 | 77.405 | ||||||||||||
| 2025-07-18 | 13:50:05 | HAS | 2025-08-15 | 28 | 77.5351 | ||||||||||||
| 2025-07-18 | 13:48:41 | HAS | 2025-08-15 | 28 | 77.2895 | ||||||||||||
| 2025-07-18 | 13:48:41 | HAS | 2025-08-15 | 28 | 77.2941 | ||||||||||||
| 2025-07-18 | 13:48:34 | HAS | 2025-08-15 | 28 | 77.2047 | ||||||||||||
| 2025-07-18 | 13:48:34 | HAS | 2025-08-15 | 28 | 77.201 | ||||||||||||
| 2025-07-18 | 13:48:32 | HAS | 2025-09-19 | 63 | 77.0598 | ||||||||||||
| 2025-07-18 | 11:54:29 | HAS | 2025-08-15 | 28 | 77.085 | ||||||||||||
| 2025-07-15 | 13:15:16 | HAS | 2025-09-19 | 66 | 75.25 | ||||||||||||
| 2025-07-15 | 13:15:16 | HAS | 2025-09-19 | 66 | 75.25 | ||||||||||||
| 2025-07-15 | 13:15:16 | HAS | 2025-09-19 | 66 | 75.25 | ||||||||||||
| 2025-07-01 | 15:24:13 | HAS | 2025-09-19 | 80 | 77.8749 | ||||||||||||
| 2025-07-01 | 15:24:13 | HAS | 2025-09-19 | 80 | 77.875 | ||||||||||||
| 2025-07-01 | 15:24:13 | HAS | 2025-09-19 | 80 | 77.875 | ||||||||||||
| 2025-07-01 | 13:27:56 | HAS | 2025-09-19 | 80 | 78.275 | ||||||||||||
| 2025-07-01 | 12:40:47 | HAS | 2025-09-19 | 80 | 77.4693 | ||||||||||||
| 2025-07-01 | 12:31:53 | HAS | 2025-09-19 | 80 | 77.82 | ||||||||||||
| 2025-06-25 | 10:37:31 | HAS | 2025-07-18 | 23 | 71.8249 | ||||||||||||
| 2025-06-25 | 10:37:31 | HAS | 2025-07-18 | 23 | 71.825 | ||||||||||||
| 2025-06-24 | 15:43:30 | HAS | 2025-07-18 | 24 | 72.885 | ||||||||||||
| 2025-06-24 | 15:43:30 | HAS | 2025-07-18 | 24 | 72.885 | ||||||||||||
| 2025-06-13 | 15:23:09 | HAS | 2025-06-20 | 7 | 67.71 | ||||||||||||
| 2025-06-11 | 12:20:56 | HAS | 2025-07-18 | 37 | 68.9551 | ||||||||||||
| 2025-05-28 | 15:49:37 | HAS | 2025-07-18 | 51 | 66.4664 | ||||||||||||
| 2025-05-28 | 11:22:56 | HAS | 2025-06-20 | 23 | 66.905 | ||||||||||||
| 2025-05-20 | 14:51:41 | HAS | 2025-07-18 | 59 | 68.32 | ExDiv | |||||||||||
| 2025-05-20 | 14:32:30 | HAS | 2025-06-20 | 31 | 68.215 | ExDiv | |||||||||||
| 2025-05-20 | 14:32:30 | HAS | 2025-06-20 | 31 | 68.215 | ExDiv | |||||||||||
| 2025-05-20 | 14:32:30 | HAS | 2025-06-20 | 31 | 68.215 | ExDiv | |||||||||||
| 2025-05-20 | 14:32:28 | HAS | 2025-06-20 | 31 | 68.215 | ExDiv | |||||||||||
| 2025-05-20 | 14:32:28 | HAS | 2025-06-20 | 31 | 68.215 | ExDiv | |||||||||||
| 2025-05-20 | 14:32:28 | HAS | 2025-06-20 | 31 | 68.215 | ExDiv | |||||||||||
| 2025-05-20 | 14:32:23 | HAS | 2025-06-20 | 31 | 68.215 | ExDiv | |||||||||||
| 2025-05-20 | 14:32:23 | HAS | 2025-06-20 | 31 | 68.215 | ExDiv | |||||||||||
| 2025-05-20 | 14:32:20 | HAS | 2025-06-20 | 31 | 68.215 | ExDiv | |||||||||||
| 2025-05-20 | 14:32:20 | HAS | 2025-06-20 | 31 | 68.215 | ExDiv | |||||||||||
| 2025-05-20 | 14:32:19 | HAS | 2025-06-20 | 31 | 68.215 | ExDiv | |||||||||||
| 2025-05-20 | 14:32:19 | HAS | 2025-06-20 | 31 | 68.215 | ExDiv | |||||||||||
| 2025-05-20 | 14:32:17 | HAS | 2025-06-20 | 31 | 68.215 | ExDiv | |||||||||||
| 2025-05-20 | 14:32:17 | HAS | 2025-06-20 | 31 | 68.215 | ExDiv | |||||||||||
| 2025-05-20 | 14:32:15 | HAS | 2025-06-20 | 31 | 68.21 | ExDiv | |||||||||||
| 2025-05-20 | 14:32:15 | HAS | 2025-06-20 | 31 | 68.21 | ExDiv | |||||||||||
| 2025-05-20 | 14:32:13 | HAS | 2025-06-20 | 31 | 68.23 | ExDiv | |||||||||||
| 2025-05-20 | 13:35:35 | HAS | 2025-07-18 | 59 | 68.44 | ExDiv | |||||||||||
| 2025-05-12 | 10:55:49 | HAS | 2025-06-20 | 39 | 65.5328 | ||||||||||||
| 2025-05-08 | 11:43:51 | HAS | 2025-05-16 | 8 | 61.7084 | ||||||||||||
| 2025-05-08 | 11:43:51 | HAS | 2025-06-20 | 43 | 61.7499 | ||||||||||||
| 2025-05-07 | 09:48:07 | HAS | 2025-05-16 | 9 | 61.44 | ||||||||||||
| 2025-05-02 | 09:35:09 | HAS | 2025-05-16 | 14 | 61.905 | ||||||||||||
| 2025-05-01 | 15:09:51 | HAS | 2025-06-20 | 50 | 61.3135 | ||||||||||||
| 2025-04-30 | 12:13:47 | HAS | 2025-08-15 | 107 | 61.335 | ||||||||||||
| 2025-04-25 | 10:16:20 | HAS | 2025-05-16 | 21 | 60.425 | ||||||||||||
| 2025-04-24 | 13:09:36 | HAS | 2025-05-16 | 22 | 60.42 | Post-Earnings | |||||||||||
| 2025-04-23 | 11:06:43 | HAS | 2025-05-16 | 23 | 54.6549 | Pre-Earnings | |||||||||||
| 2025-04-23 | 11:06:43 | HAS | 2025-05-16 | 23 | 54.655 | Pre-Earnings | |||||||||||
| 2025-04-21 | 13:15:35 | HAS | 2025-09-19 | 151 | 50.76 | ||||||||||||
| 2025-04-21 | 11:50:54 | HAS | 2025-08-15 | 116 | 50.6052 | ||||||||||||
| 2025-04-17 | 11:41:46 | HAS | 2025-06-20 | 64 | 52.41 | ||||||||||||
| 2025-04-10 | 10:55:53 | HAS | 2025-04-17 | 7 | 51.165 | ||||||||||||
| 2025-04-09 | 14:35:44 | HAS | 2025-04-17 | 8 | 54.8082 | ||||||||||||
| 2025-04-08 | 15:38:59 | HAS | 2025-04-17 | 9 | 50.73 | ||||||||||||
| 2025-04-07 | 12:14:37 | HAS | 2025-04-17 | 10 | 52.785 | ||||||||||||
| 2025-04-04 | 11:06:45 | HAS | 2025-04-17 | 13 | 53.185 | SSR | |||||||||||
| 2025-04-04 | 09:34:01 | HAS | 2025-04-17 | 13 | 52.1975 | SSR | |||||||||||
| 2025-04-03 | 14:18:39 | HAS | 2025-04-17 | 14 | 55.3 | SSR | |||||||||||
| 2025-04-03 | 12:09:22 | HAS | 2025-04-17 | 14 | 54.635 | SSR | |||||||||||
| 2025-04-03 | 11:46:36 | HAS | 2025-04-17 | 14 | 54.8243 | SSR | |||||||||||
| 2025-04-03 | 10:18:00 | HAS | 2025-04-17 | 14 | 54.7343 | SSR | |||||||||||
| 2025-04-03 | 09:32:35 | HAS | 2025-05-16 | 43 | 58.735 | ||||||||||||
| 2025-04-02 | 11:38:29 | HAS | 2025-04-17 | 15 | 62.42 | ||||||||||||
| 2025-04-01 | 13:15:00 | HAS | 2025-05-16 | 45 | 61.915 | ||||||||||||
| 2025-03-31 | 14:56:17 | HAS | 2025-05-16 | 46 | 61.33 | ||||||||||||
| 2025-03-31 | 11:07:29 | HAS | 2025-05-16 | 46 | 60.875 | ||||||||||||
| 2025-03-31 | 10:27:58 | HAS | 2025-04-17 | 17 | 60.915 | ||||||||||||
| 2025-03-28 | 10:43:04 | HAS | 2025-04-17 | 20 | 60.8393 | ||||||||||||
| 2025-03-21 | 11:14:59 | HAS | 2025-05-16 | 56 | 60.185 | ||||||||||||
| 2025-03-21 | 11:14:59 | HAS | 2025-05-16 | 56 | 60.185 | ||||||||||||
| 2025-03-10 | 13:51:41 | HAS | 2025-04-17 | 38 | 64.345 | ||||||||||||
| 2025-02-21 | 14:04:23 | HAS | 2025-05-16 | 84 | 67.38 | ||||||||||||
| 2025-02-21 | 10:28:31 | HAS | 2025-04-17 | 55 | 67.785 | ||||||||||||
| 2025-02-21 | 10:28:31 | HAS | 2025-04-17 | 55 | 67.785 | ||||||||||||
| 2025-02-21 | 10:28:31 | HAS | 2025-04-17 | 55 | 67.785 | ||||||||||||
| 2025-02-20 | 14:38:08 | HAS | 2025-02-21 | 1 | 69.6145 | Post-Earnings | |||||||||||
| 2025-02-19 | 13:10:44 | HAS | 2026-01-16 | 331 | 60.57 | Pre-Earnings | |||||||||||
| 2025-02-19 | 13:02:34 | HAS | 2025-06-20 | 121 | 60.605 | Pre-Earnings | |||||||||||
| 2025-02-19 | 12:31:15 | HAS | 2025-03-21 | 30 | 60.4794 | Pre-Earnings | |||||||||||
| 2025-02-19 | 12:30:49 | HAS | 2025-02-21 | 2 | 60.4447 | Pre-Earnings | |||||||||||
| 2025-02-19 | 12:26:34 | HAS | 2025-02-21 | 2 | 60.3896 | Pre-Earnings | |||||||||||
| 2025-02-18 | 14:28:31 | HAS | 2025-02-21 | 3 | 60.56 | ||||||||||||
| 2025-02-18 | 14:18:12 | HAS | 2025-03-21 | 31 | 60.53 | ||||||||||||
| 2025-02-18 | 14:17:51 | HAS | 2025-02-21 | 3 | 60.525 | ||||||||||||
| 2025-02-18 | 14:17:49 | HAS | 2025-02-21 | 3 | 60.495 | ||||||||||||
| 2025-02-07 | 12:34:55 | HAS | 2025-02-21 | 14 | 58.845 | ||||||||||||
| 2025-02-07 | 09:47:34 | HAS | 2025-02-21 | 14 | 59.4644 | ||||||||||||
| 2025-02-04 | 13:52:24 | HAS | 2025-02-21 | 17 | 56.98 | ||||||||||||
| 2025-02-04 | 13:52:24 | HAS | 2025-02-21 | 17 | 56.98 | ||||||||||||
| 2025-02-04 | 13:34:01 | HAS | 2025-02-21 | 17 | 56.95 | ||||||||||||
| 2025-01-31 | 13:36:50 | HAS | 2025-03-21 | 49 | 57.909 | ||||||||||||
| 2025-01-31 | 13:32:56 | HAS | 2025-03-21 | 49 | 58.095 | ||||||||||||
| 2025-01-23 | 10:20:28 | HAS | 2025-02-21 | 29 | 57.365 | ||||||||||||
| 2025-01-23 | 10:20:28 | HAS | 2025-02-21 | 29 | 57.365 | ||||||||||||
| 2025-01-23 | 10:20:28 | HAS | 2025-02-21 | 29 | 57.365 | ||||||||||||
| 2025-01-15 | 11:19:45 | HAS | 2025-01-17 | 2 | 55.935 | ||||||||||||
| 2025-01-07 | 14:34:00 | HAS | 2026-01-16 | 374 | 57.225 | ||||||||||||
| 2025-01-03 | 11:24:17 | HAS | 2025-01-17 | 14 | 56.635 | ||||||||||||
| 2024-12-20 | 15:22:43 | HAS | 2025-01-17 | 28 | 57.23 | ||||||||||||
| 2024-12-20 | 15:22:43 | HAS | 2025-01-17 | 28 | 57.23 | ||||||||||||
| 2024-12-20 | 15:22:43 | HAS | 2025-01-17 | 28 | 57.23 | ||||||||||||
| 2024-12-20 | 15:22:24 | HAS | 2025-01-17 | 28 | 57.195 | ||||||||||||
| 2024-12-20 | 15:21:43 | HAS | 2025-01-17 | 28 | 57.185 | ||||||||||||
| 2024-12-20 | 15:21:43 | HAS | 2025-01-17 | 28 | 57.185 | ||||||||||||
| 2024-12-12 | 15:15:58 | HAS | 2025-05-16 | 155 | 64.385 | ||||||||||||
| 2024-12-10 | 11:47:42 | HAS | 2025-01-17 | 38 | 65.595 | ||||||||||||
| 2024-12-10 | 11:39:36 | HAS | 2025-01-17 | 38 | 65.76 | ||||||||||||
| 2024-12-10 | 11:37:21 | HAS | 2025-06-20 | 192 | 65.42 | ||||||||||||
| 2024-12-06 | 13:12:48 | HAS | 2025-01-17 | 42 | 66.495 | ||||||||||||
| 2024-12-05 | 11:03:10 | HAS | 2025-01-17 | 43 | 67.3506 | ||||||||||||
| 2024-12-05 | 11:03:10 | HAS | 2025-01-17 | 43 | 67.335 | ||||||||||||
| 2024-12-04 | 13:07:29 | HAS | 2025-06-20 | 198 | 67.055 | ||||||||||||
| 2024-12-02 | 13:48:39 | HAS | 2024-12-20 | 18 | 65.12 | ||||||||||||
| 2024-12-02 | 13:48:39 | HAS | 2024-12-20 | 18 | 65.12 | ||||||||||||
| 2024-11-29 | 12:37:46 | HAS | 2025-01-17 | 49 | 65.6577 | ||||||||||||
| 2024-11-29 | 12:36:54 | HAS | 2025-01-17 | 49 | 65.38 | ||||||||||||
| 2024-11-29 | 12:27:04 | HAS | 2024-12-20 | 21 | 65.375 | ||||||||||||
| 2024-11-29 | 12:23:59 | HAS | 2025-01-17 | 49 | 65.0422 | ||||||||||||
| 2024-11-29 | 12:23:59 | HAS | 2025-01-17 | 49 | 65.09 | ||||||||||||
| 2024-11-29 | 11:59:39 | HAS | 2024-12-20 | 21 | 64.77 | ||||||||||||
| 2024-11-29 | 11:53:53 | HAS | 2024-12-20 | 21 | 64.795 | ||||||||||||
| 2024-11-29 | 11:20:22 | HAS | 2024-12-20 | 21 | 64.835 | ||||||||||||
| 2024-11-29 | 11:20:22 | HAS | 2024-12-20 | 21 | 64.835 | ||||||||||||
| 2024-11-29 | 09:34:02 | HAS | 2024-12-20 | 21 | 66.1 | ||||||||||||
| 2024-11-29 | 09:31:55 | HAS | 2024-12-20 | 21 | 66.08 | ||||||||||||
| 2024-11-29 | 09:31:56 | HAS | 2024-12-20 | 21 | 66.1249 | ||||||||||||
| 2024-11-13 | 10:23:18 | HAS | 2024-11-15 | 2 | 64.154 | ||||||||||||
| 2024-11-11 | 11:01:26 | HAS | 2025-01-17 | 67 | 64.7672 | ||||||||||||
| 2024-11-11 | 11:01:26 | HAS | 2025-01-17 | 67 | 64.7698 | ||||||||||||
| 2024-11-11 | 11:01:26 | HAS | 2025-01-17 | 67 | 64.7672 | ||||||||||||
| 2024-11-11 | 10:44:55 | HAS | 2025-01-17 | 67 | 64.56 | ||||||||||||
| 2024-11-11 | 10:43:50 | HAS | 2025-01-17 | 67 | 64.505 | ||||||||||||
| 2024-11-08 | 14:09:42 | HAS | 2024-11-15 | 7 | 64.3297 | ||||||||||||
| 2024-11-06 | 10:41:07 | HAS | 2024-12-20 | 44 | 63.2748 | ||||||||||||
| 2024-11-06 | 10:40:32 | HAS | 2024-12-20 | 44 | 63.165 | ||||||||||||
| 2024-10-30 | 10:21:10 | HAS | 2024-11-15 | 16 | 66.195 | ||||||||||||
| 2024-10-30 | 10:21:10 | HAS | 2024-11-15 | 16 | 66.21 | ||||||||||||
| 2024-10-30 | 10:20:54 | HAS | 2024-11-15 | 16 | 66.14 | ||||||||||||
| 2024-10-29 | 14:08:16 | HAS | 2024-11-15 | 17 | 65.5083 | ||||||||||||
| 2024-10-28 | 11:26:15 | HAS | 2025-09-19 | 326 | 65.3 | ||||||||||||
| 2024-10-28 | 11:26:15 | HAS | 2025-09-19 | 326 | 65.3 | ||||||||||||
| 2024-10-28 | 11:26:15 | HAS | 2025-09-19 | 326 | 65.3 | ||||||||||||
| 2024-10-25 | 11:51:32 | HAS | 2024-11-15 | 21 | 67.72 | ||||||||||||
| 2024-10-24 | 13:08:07 | HAS | 2024-11-15 | 22 | 66.295 | Post-Earnings | |||||||||||
| 2024-10-24 | 13:06:27 | HAS | 2024-11-15 | 22 | 66.42 | Post-Earnings | |||||||||||
| 2024-10-24 | 13:06:27 | HAS | 2024-11-15 | 22 | 66.42 | Post-Earnings | |||||||||||
| 2024-10-24 | 13:06:27 | HAS | 2024-11-15 | 22 | 66.42 | Post-Earnings | |||||||||||
| 2024-10-24 | 12:46:14 | HAS | 2024-11-15 | 22 | 66.205 | Post-Earnings | |||||||||||
| 2024-10-24 | 12:43:01 | HAS | 2024-11-15 | 22 | 66.2126 | Post-Earnings | |||||||||||
| 2024-10-24 | 12:37:02 | HAS | 2024-11-15 | 22 | 66.21 | Post-Earnings | |||||||||||
| 2024-10-24 | 12:35:46 | HAS | 2024-11-15 | 22 | 66.34 | Post-Earnings | |||||||||||
| 2024-10-24 | 12:35:18 | HAS | 2024-11-15 | 22 | 66.2861 | Post-Earnings | |||||||||||
| 2024-10-24 | 12:28:48 | HAS | 2024-11-15 | 22 | 66.28 | Post-Earnings | |||||||||||
| 2024-10-24 | 12:28:38 | HAS | 2024-11-15 | 22 | 66.235 | Post-Earnings | |||||||||||
| 2024-10-24 | 09:36:14 | HAS | 2024-11-15 | 22 | 68.1049 | Post-Earnings | |||||||||||
| 2024-10-21 | 11:10:37 | HAS | 2024-11-15 | 25 | 71.645 | ||||||||||||
| 2024-10-17 | 13:40:13 | HAS | 2024-11-15 | 29 | 71.515 | ||||||||||||
| 2024-10-16 | 11:21:21 | HAS | 2024-11-15 | 30 | 71.86 | ||||||||||||
| 2024-10-16 | 11:21:21 | HAS | 2024-11-15 | 30 | 71.875 | ||||||||||||
| 2024-10-01 | 14:53:42 | HAS | 2024-11-15 | 45 | 72.91 | ||||||||||||
| 2024-09-26 | 13:11:25 | HAS | 2024-11-15 | 50 | 71.645 | ||||||||||||
| 2024-09-20 | 13:38:04 | HAS | 2024-10-18 | 28 | 71.21 | ||||||||||||
| 2024-09-16 | 13:43:53 | HAS | 2024-09-20 | 4 | 70.115 | ||||||||||||
| 2024-09-16 | 13:43:53 | HAS | 2024-09-20 | 4 | 70.115 | ||||||||||||
| 2024-09-16 | 13:43:50 | HAS | 2024-09-20 | 4 | 70.115 | ||||||||||||
| 2024-09-16 | 13:43:50 | HAS | 2024-09-20 | 4 | 70.115 | ||||||||||||
| 2024-09-16 | 12:58:55 | HAS | 2024-09-20 | 4 | 70.222 | ||||||||||||
| 2024-09-16 | 12:58:55 | HAS | 2024-09-20 | 4 | 70.1751 | ||||||||||||
| 2024-09-16 | 12:58:55 | HAS | 2024-09-20 | 4 | 70.1843 | ||||||||||||
| 2024-09-16 | 10:01:05 | HAS | 2024-10-18 | 32 | 70.485 | ||||||||||||
| 2024-09-16 | 10:01:05 | HAS | 2024-10-18 | 32 | 70.485 | ||||||||||||
| 2024-09-16 | 10:01:05 | HAS | 2024-10-18 | 32 | 70.485 | ||||||||||||
| 2024-09-11 | 10:03:02 | HAS | 2024-09-20 | 9 | 66.545 | ||||||||||||
| 2024-09-10 | 10:20:41 | HAS | 2024-09-20 | 10 | 66.935 | ||||||||||||
| 2024-09-10 | 10:20:34 | HAS | 2024-09-20 | 10 | 66.8612 | ||||||||||||
| 2024-09-10 | 10:20:08 | HAS | 2024-09-20 | 10 | 66.8055 | ||||||||||||
| 2024-09-10 | 10:20:09 | HAS | 2024-09-20 | 10 | 66.815 | ||||||||||||
| 2024-09-10 | 10:20:08 | HAS | 2024-09-20 | 10 | 66.805 | ||||||||||||
| 2024-09-10 | 09:32:36 | HAS | 2024-09-20 | 10 | 67.395 | ||||||||||||
| 2024-09-09 | 12:15:22 | HAS | 2024-09-20 | 11 | 67.735 | ||||||||||||
| 2024-09-09 | 12:15:22 | HAS | 2024-09-20 | 11 | 67.735 | ||||||||||||
| 2024-09-05 | 11:02:59 | HAS | 2024-09-20 | 15 | 67.315 | ||||||||||||
| 2024-08-15 | 15:14:57 | HAS | 2024-09-20 | 36 | 66.15 | ||||||||||||
| 2024-08-13 | 11:09:46 | HAS | 2024-09-20 | 38 | 63.735 | ||||||||||||
| 2024-08-06 | 11:51:12 | HAS | 2025-01-17 | 164 | 64.19 | ||||||||||||
| 2024-08-05 | 15:13:40 | HAS | 2024-08-16 | 11 | 63.2447 | ||||||||||||
| 2024-08-05 | 15:13:40 | HAS | 2024-08-16 | 11 | 63.245 | ||||||||||||
| 2024-08-05 | 11:06:17 | HAS | 2024-08-16 | 11 | 61.795 | ||||||||||||
| 2024-08-02 | 11:29:59 | HAS | 2024-08-16 | 14 | 62.78 | ||||||||||||
| 2024-08-02 | 11:29:59 | HAS | 2024-08-16 | 14 | 62.78 | ||||||||||||
| 2024-07-29 | 15:42:40 | HAS | 2024-08-16 | 18 | 64.26 | ||||||||||||
| 2024-07-29 | 13:07:17 | HAS | 2024-10-18 | 81 | 64.545 | ||||||||||||
| 2024-07-29 | 12:48:41 | HAS | 2024-09-20 | 53 | 64.7026 | ||||||||||||
| 2024-07-29 | 12:48:39 | HAS | 2024-09-20 | 53 | 64.7573 | ||||||||||||
| 2024-07-29 | 12:43:23 | HAS | 2024-09-20 | 53 | 64.77 | ||||||||||||
| 2024-07-29 | 11:09:31 | HAS | 2024-09-20 | 53 | 64.71 | ||||||||||||
| 2024-07-25 | 15:22:45 | HAS | 2024-08-16 | 22 | 61.395 | Post-Earnings | |||||||||||
| 2024-07-25 | 14:30:42 | HAS | 2024-09-20 | 57 | 61.275 | Post-Earnings | |||||||||||
| 2024-07-25 | 12:27:27 | HAS | 2024-08-16 | 22 | 61.725 | Post-Earnings | |||||||||||
| 2024-07-25 | 12:21:01 | HAS | 2024-10-18 | 85 | 61.58 | Post-Earnings | |||||||||||
| 2024-07-25 | 10:20:20 | HAS | 2024-08-16 | 22 | 61.965 | Post-Earnings | |||||||||||
| 2024-07-25 | 10:19:56 | HAS | 2024-08-16 | 22 | 61.9643 | Post-Earnings | |||||||||||
| 2024-07-25 | 10:19:56 | HAS | 2024-08-16 | 22 | 61.9643 | Post-Earnings | |||||||||||
| 2024-07-25 | 09:53:22 | HAS | 2025-01-17 | 176 | 62.725 | Post-Earnings | |||||||||||
| 2024-07-24 | 14:16:26 | HAS | 2024-08-16 | 23 | 59.46 | Pre-Earnings | |||||||||||
| 2024-07-24 | 12:23:57 | HAS | 2025-01-17 | 177 | 59.725 | Pre-Earnings | |||||||||||
| 2024-07-24 | 12:01:59 | HAS | 2025-01-17 | 177 | 59.765 | Pre-Earnings | |||||||||||
| 2024-07-24 | 11:10:51 | HAS | 2025-01-17 | 177 | 59.54 | Pre-Earnings | |||||||||||
| 2024-07-23 | 09:39:05 | HAS | 2024-08-16 | 24 | 59.2143 | ||||||||||||
| 2024-07-22 | 11:32:27 | HAS | 2024-08-16 | 25 | 60.245 | ||||||||||||
| 2024-07-18 | 11:20:35 | HAS | 2024-08-16 | 29 | 61.335 | ||||||||||||
| 2024-07-17 | 15:12:50 | HAS | 2024-07-19 | 2 | 60.825 | ||||||||||||
| 2024-07-17 | 14:22:56 | HAS | 2024-08-16 | 30 | 60.675 | ||||||||||||
| 2024-07-17 | 09:38:18 | HAS | 2024-08-16 | 30 | 62.2899 | ||||||||||||
| 2024-07-17 | 09:30:13 | HAS | 2024-08-16 | 30 | 61.8827 | ||||||||||||
| 2024-07-17 | 09:30:13 | HAS | 2024-08-16 | 30 | 61.8827 | ||||||||||||
| 2024-07-16 | 10:59:01 | HAS | 2025-01-17 | 185 | 61.325 | ||||||||||||
| 2024-07-16 | 10:51:20 | HAS | 2024-07-19 | 3 | 61.445 | ||||||||||||
| 2024-07-16 | 09:52:59 | HAS | 2024-10-18 | 94 | 60.855 | ||||||||||||
| 2024-07-10 | 10:17:03 | HAS | 2024-08-16 | 37 | 57.0 | ||||||||||||
| 2024-07-08 | 10:54:54 | HAS | 2024-08-16 | 39 | 57.045 | ||||||||||||
| 2024-07-05 | 09:51:37 | HAS | 2024-10-18 | 105 | 56.345 | ||||||||||||
| 2024-07-03 | 11:26:46 | HAS | 2024-07-19 | 16 | 56.355 | ||||||||||||
| 2024-07-03 | 11:26:46 | HAS | 2024-07-19 | 16 | 56.355 | ||||||||||||
| 2024-07-02 | 12:43:40 | HAS | 2024-07-19 | 17 | 57.28 | ||||||||||||
| 2024-07-01 | 14:33:29 | HAS | 2024-07-19 | 18 | 57.635 | ||||||||||||
| 2024-06-25 | 12:13:02 | HAS | 2024-08-16 | 52 | 60.4253 | ||||||||||||
| 2024-06-24 | 10:00:27 | HAS | 2024-08-16 | 53 | 61.8014 | ||||||||||||
| 2024-06-13 | 10:15:35 | HAS | 2024-07-19 | 36 | 58.125 | ||||||||||||
| 2024-06-05 | 11:38:04 | HAS | 2024-10-18 | 135 | 57.945 | ||||||||||||
| 2024-05-29 | 15:56:42 | HAS | 2025-06-20 | 387 | 60.285 | ||||||||||||
| 2024-05-23 | 13:05:28 | HAS | 2024-06-21 | 29 | 59.98 | ||||||||||||
| 2024-05-15 | 10:04:07 | HAS | 2024-05-17 | 2 | 60.43 | ||||||||||||
| 2024-05-15 | 10:04:08 | HAS | 2024-05-17 | 2 | 60.465 | ||||||||||||
| 2024-05-14 | 15:31:56 | HAS | 2024-05-17 | 3 | 62.37 | ||||||||||||
| 2024-05-14 | 15:16:10 | HAS | 2024-05-17 | 3 | 62.505 | ||||||||||||
| 2024-05-09 | 13:42:21 | HAS | 2024-05-17 | 8 | 61.12 | ||||||||||||
| 2024-05-09 | 11:45:10 | HAS | 2025-06-20 | 407 | 61.11 | ||||||||||||
| 2024-05-08 | 11:11:56 | HAS | 2024-06-21 | 44 | 61.235 | ||||||||||||
| 2024-05-08 | 11:11:56 | HAS | 2024-07-19 | 72 | 61.235 | ||||||||||||
| 2024-05-01 | 15:00:01 | HAS | 2024-10-18 | 170 | 61.3549 | ||||||||||||
| 2024-04-30 | 12:33:11 | HAS | 2024-05-17 | 17 | 62.025 | ||||||||||||
| 2024-04-29 | 15:33:09 | HAS | 2024-06-21 | 53 | 64.11 | ExDiv | |||||||||||
| 2024-04-29 | 15:33:10 | HAS | 2024-06-21 | 53 | 64.11 | ExDiv | |||||||||||
| 2024-04-29 | 15:05:44 | HAS | 2024-05-17 | 18 | 64.01 | ExDiv | |||||||||||
| 2024-04-29 | 15:05:42 | HAS | 2024-05-17 | 18 | 64.005 | ExDiv | |||||||||||
| 2024-04-29 | 15:05:41 | HAS | 2024-05-17 | 18 | 63.99 | ExDiv | |||||||||||
| 2024-04-29 | 15:05:39 | HAS | 2024-05-17 | 18 | 63.99 | ExDiv | |||||||||||
| 2024-04-29 | 15:05:37 | HAS | 2024-05-17 | 18 | 63.99 | ExDiv | |||||||||||
| 2024-04-29 | 15:05:36 | HAS | 2024-05-17 | 18 | 63.99 | ExDiv | |||||||||||
| 2024-04-29 | 15:05:36 | HAS | 2024-06-21 | 53 | 63.99 | ExDiv | |||||||||||
| 2024-04-29 | 15:01:12 | HAS | 2024-05-17 | 18 | 63.9852 | ExDiv | |||||||||||
| 2024-04-29 | 15:01:12 | HAS | 2024-05-17 | 18 | 63.9852 | ExDiv | |||||||||||
| 2024-04-26 | 13:31:41 | HAS | 2024-05-17 | 21 | 64.515 | ||||||||||||
| 2024-04-25 | 14:52:56 | HAS | 2024-05-17 | 22 | 64.8949 | ||||||||||||
| 2024-04-25 | 10:05:27 | HAS | 2024-05-17 | 22 | 63.7298 | ||||||||||||
| 2024-04-23 | 15:34:15 | HAS | 2024-06-21 | 59 | 57.93 | Pre-Earnings | |||||||||||
| 2024-04-23 | 14:10:12 | HAS | 2024-05-17 | 24 | 57.885 | Pre-Earnings | |||||||||||
| 2024-04-23 | 13:29:54 | HAS | 2024-06-21 | 59 | 57.85 | Pre-Earnings | |||||||||||
| 2024-04-23 | 11:41:53 | HAS | 2024-05-17 | 24 | 57.68 | Pre-Earnings | |||||||||||
| 2024-04-23 | 11:41:53 | HAS | 2024-05-17 | 24 | 57.68 | Pre-Earnings | |||||||||||
| 2024-04-23 | 10:05:08 | HAS | 2025-01-17 | 269 | 57.3557 | Pre-Earnings | |||||||||||
| 2024-04-22 | 14:31:40 | HAS | 2025-01-17 | 270 | 56.175 | ||||||||||||
| 2024-04-22 | 11:22:21 | HAS | 2024-05-17 | 25 | 55.6548 | ||||||||||||
| 2024-04-19 | 11:25:35 | HAS | 2024-06-21 | 63 | 55.035 | ||||||||||||
| 2024-04-19 | 11:25:35 | HAS | 2024-06-21 | 63 | 55.035 | ||||||||||||
| 2024-04-19 | 11:24:44 | HAS | 2025-01-17 | 273 | 54.985 | ||||||||||||
| 2024-04-11 | 10:58:27 | HAS | 2025-01-17 | 281 | 55.565 | ||||||||||||
| 2024-04-10 | 14:19:14 | HAS | 2024-04-19 | 9 | 56.57 | ||||||||||||
| 2024-04-08 | 12:58:53 | HAS | 2024-05-17 | 39 | 58.13 | ||||||||||||
| 2024-03-28 | 15:04:02 | HAS | 2026-01-16 | 659 | 56.31 | ||||||||||||
| 2024-03-27 | 10:40:33 | HAS | 2024-04-19 | 23 | 56.26 | ||||||||||||
| 2024-03-22 | 10:51:39 | HAS | 2024-04-19 | 28 | 55.38 | ||||||||||||
| 2024-03-21 | 10:16:53 | HAS | 2024-04-19 | 29 | 55.1402 | ||||||||||||
| 2024-03-20 | 14:48:21 | HAS | 2024-04-19 | 30 | 54.385 | ||||||||||||
| 2024-03-20 | 13:09:42 | HAS | 2024-04-19 | 30 | 54.165 | ||||||||||||
| 2024-03-20 | 11:44:17 | HAS | 2024-04-19 | 30 | 54.35 | ||||||||||||
| 2024-03-15 | 09:59:09 | HAS | 2024-05-17 | 63 | 52.855 | ||||||||||||
| 2024-03-14 | 15:33:49 | HAS | 2025-01-17 | 309 | 52.62 | ||||||||||||
| 2024-03-14 | 15:24:01 | HAS | 2024-06-21 | 99 | 52.5908 | ||||||||||||
| 2024-03-14 | 12:31:53 | HAS | 2024-06-21 | 99 | 52.695 | ||||||||||||
| 2024-03-14 | 12:30:08 | HAS | 2024-06-21 | 99 | 52.6371 | ||||||||||||
| 2024-03-14 | 12:13:56 | HAS | 2024-07-19 | 127 | 52.745 | ||||||||||||
| 2024-03-14 | 10:30:51 | HAS | 2024-06-21 | 99 | 52.745 | ||||||||||||
| 2024-03-14 | 10:29:18 | HAS | 2024-06-21 | 99 | 52.715 | ||||||||||||
| 2024-03-14 | 10:28:47 | HAS | 2024-06-21 | 99 | 52.7051 | ||||||||||||
| 2024-03-14 | 10:01:38 | HAS | 2024-06-21 | 99 | 52.5 | ||||||||||||
| 2024-03-14 | 10:01:38 | HAS | 2024-06-21 | 99 | 52.5 | ||||||||||||
| 2024-03-14 | 09:56:26 | HAS | 2024-06-21 | 99 | 52.51 | ||||||||||||
| 2024-03-14 | 09:53:46 | HAS | 2024-04-19 | 36 | 52.7346 | ||||||||||||
| 2024-03-14 | 09:53:46 | HAS | 2024-04-19 | 36 | 52.735 | ||||||||||||
| 2024-03-14 | 09:53:05 | HAS | 2024-04-19 | 36 | 52.76 | ||||||||||||
| 2024-03-14 | 09:51:48 | HAS | 2024-04-19 | 36 | 52.715 | ||||||||||||
| 2024-03-14 | 09:51:43 | HAS | 2024-04-19 | 36 | 52.8449 | ||||||||||||
| 2024-03-14 | 09:51:43 | HAS | 2024-04-19 | 36 | 52.845 | ||||||||||||
| 2024-03-14 | 09:51:43 | HAS | 2024-04-19 | 36 | 52.845 | ||||||||||||
| 2024-03-14 | 09:51:21 | HAS | 2024-04-19 | 36 | 52.9151 | ||||||||||||
| 2024-03-14 | 09:51:16 | HAS | 2024-04-19 | 36 | 52.915 | ||||||||||||
| 2024-03-14 | 09:47:05 | HAS | 2024-04-19 | 36 | 52.87 | ||||||||||||
| 2024-03-14 | 09:43:24 | HAS | 2024-06-21 | 99 | 52.91 | ||||||||||||
| 2024-03-14 | 09:39:12 | HAS | 2024-06-21 | 99 | 52.89 | ||||||||||||
| 2024-03-14 | 09:39:02 | HAS | 2024-04-19 | 36 | 52.714 | ||||||||||||
| 2024-03-12 | 10:45:10 | HAS | 2024-04-19 | 38 | 52.125 | ||||||||||||
| 2024-03-05 | 10:28:57 | HAS | 2024-03-15 | 10 | 50.085 | ||||||||||||
| 2024-03-01 | 15:19:58 | HAS | 2024-03-15 | 14 | 50.525 | ||||||||||||
| 2024-03-01 | 09:55:50 | HAS | 2024-04-19 | 49 | 49.59 | ||||||||||||
| 2024-03-01 | 09:48:12 | HAS | 2024-04-19 | 49 | 49.565 | ||||||||||||
| 2024-03-01 | 09:47:16 | HAS | 2024-04-19 | 49 | 49.565 | ||||||||||||
| 2024-03-01 | 09:41:14 | HAS | 2024-04-19 | 49 | 49.4 | ||||||||||||
| 2024-03-01 | 09:41:05 | HAS | 2024-04-19 | 49 | 49.255 | ||||||||||||
| 2024-02-29 | 14:18:22 | HAS | 2024-03-15 | 15 | 50.61 | ||||||||||||
| 2024-02-29 | 14:17:47 | HAS | 2024-03-15 | 15 | 50.65 | ||||||||||||
| 2024-02-29 | 10:11:10 | HAS | 2024-04-19 | 50 | 51.15 | ||||||||||||
| 2024-02-28 | 13:05:03 | HAS | 2024-04-19 | 51 | 50.37 | ||||||||||||
| 2024-02-28 | 10:00:53 | HAS | 2024-06-21 | 114 | 50.27 | ||||||||||||
| 2024-02-28 | 10:00:53 | HAS | 2024-06-21 | 114 | 50.305 | ||||||||||||
| 2024-02-28 | 10:00:53 | HAS | 2024-06-21 | 114 | 50.27 | ||||||||||||
| 2024-02-28 | 09:52:22 | HAS | 2024-06-21 | 114 | 50.2151 | ||||||||||||
| 2024-02-28 | 09:52:20 | HAS | 2024-04-19 | 51 | 50.16 | ||||||||||||
| 2024-02-27 | 11:18:01 | HAS | 2024-03-15 | 17 | 49.5051 | ||||||||||||
| 2024-02-26 | 12:10:46 | HAS | 2024-03-15 | 18 | 49.295 | ||||||||||||
| 2024-02-20 | 11:09:34 | HAS | 2024-07-19 | 150 | 50.045 | ||||||||||||
| 2024-02-20 | 09:46:57 | HAS | 2024-04-19 | 59 | 50.24 | ||||||||||||
| 2024-02-14 | 15:03:35 | HAS | 2024-04-19 | 65 | 52.18 | SSR | |||||||||||
| 2024-02-14 | 15:03:35 | HAS | 2024-04-19 | 65 | 52.18 | SSR | |||||||||||
| 2024-02-14 | 10:49:32 | HAS | 2024-03-15 | 30 | 51.925 | SSR | |||||||||||
| 2024-02-13 | 15:02:59 | HAS | 2024-02-16 | 3 | 49.065 | Post-Earnings / SSR | |||||||||||
| 2024-02-13 | 12:56:49 | HAS | 2024-04-19 | 66 | 49.225 | Post-Earnings / SSR | |||||||||||
| 2024-02-13 | 12:56:40 | HAS | 2024-03-15 | 31 | 49.2249 | Post-Earnings / SSR | |||||||||||
| 2024-02-13 | 12:30:13 | HAS | 2024-03-15 | 31 | 49.38 | Post-Earnings / SSR | |||||||||||
| 2024-02-13 | 10:58:42 | HAS | 2024-02-16 | 3 | 48.52 | Post-Earnings / SSR | |||||||||||
| 2024-02-13 | 10:45:09 | HAS | 2024-04-19 | 66 | 48.245 | Post-Earnings / SSR | |||||||||||
| 2024-02-13 | 10:01:09 | HAS | 2024-02-16 | 3 | 49.545 | Post-Earnings / SSR | |||||||||||
| 2024-02-12 | 15:54:51 | HAS | 2024-03-15 | 32 | 51.2253 | Pre-Earnings | |||||||||||
| 2024-02-12 | 15:54:49 | HAS | 2024-03-15 | 32 | 51.395 | Pre-Earnings | |||||||||||
| 2024-02-12 | 15:54:51 | HAS | 2024-03-15 | 32 | 51.225 | Pre-Earnings | |||||||||||
| 2024-02-12 | 15:54:51 | HAS | 2024-03-15 | 32 | 51.225 | Pre-Earnings | |||||||||||
| 2024-02-12 | 15:06:47 | HAS | 2024-03-15 | 32 | 51.52 | Pre-Earnings | |||||||||||
| 2024-02-12 | 14:47:14 | HAS | 2024-03-15 | 32 | 51.4 | Pre-Earnings | |||||||||||
| 2024-02-12 | 11:49:41 | HAS | 2024-04-19 | 67 | 50.99 | Pre-Earnings | |||||||||||
| 2024-02-12 | 11:49:08 | HAS | 2024-04-19 | 67 | 50.97 | Pre-Earnings | |||||||||||
| 2024-02-12 | 11:35:12 | HAS | 2024-03-15 | 32 | 51.415 | Pre-Earnings | |||||||||||
| 2024-02-12 | 11:32:59 | HAS | 2024-03-15 | 32 | 51.505 | Pre-Earnings | |||||||||||
| 2024-02-12 | 11:32:39 | HAS | 2024-03-15 | 32 | 51.6 | Pre-Earnings | |||||||||||
| 2024-02-12 | 11:32:06 | HAS | 2024-03-15 | 32 | 51.6046 | Pre-Earnings | |||||||||||
| 2024-02-12 | 11:30:18 | HAS | 2024-03-15 | 32 | 51.54 | Pre-Earnings | |||||||||||
| 2024-02-12 | 09:57:33 | HAS | 2024-02-16 | 4 | 51.275 | Pre-Earnings | |||||||||||
| 2024-02-12 | 09:57:31 | HAS | 2024-02-16 | 4 | 51.275 | Pre-Earnings | |||||||||||
| 2024-02-09 | 11:56:28 | HAS | 2024-02-16 | 7 | 50.58 | ||||||||||||
| 2024-02-09 | 11:56:26 | HAS | 2024-02-16 | 7 | 50.58 | ||||||||||||
| 2024-02-09 | 11:56:21 | HAS | 2024-02-16 | 7 | 50.58 | ||||||||||||
| 2024-02-09 | 11:17:41 | HAS | 2024-07-19 | 161 | 50.565 | ||||||||||||
| 2024-02-02 | 15:37:49 | HAS | 2024-02-16 | 14 | 50.37 | ||||||||||||
| 2024-01-31 | 11:35:18 | HAS | 2024-02-16 | 16 | 50.115 | ||||||||||||
| 2024-01-31 | 11:26:22 | HAS | 2024-02-16 | 16 | 50.1901 | ||||||||||||
| 2024-01-31 | 10:41:34 | HAS | 2024-02-16 | 16 | 50.235 | ||||||||||||
| 2024-01-31 | 10:00:03 | HAS | 2024-02-16 | 16 | 49.67 | ||||||||||||
| 2024-01-29 | 12:02:07 | HAS | 2024-03-15 | 46 | 51.1145 | ||||||||||||
| 2024-01-19 | 14:29:13 | HAS | 2024-01-19 | 0 | 48.39 | ||||||||||||
| 2024-01-18 | 11:07:49 | HAS | 2024-01-19 | 1 | 47.245 | ||||||||||||
| 2024-01-17 | 15:18:27 | HAS | 2025-01-17 | 366 | 47.17 | ||||||||||||
| 2024-01-16 | 15:13:18 | HAS | 2025-01-17 | 367 | 47.04 | ||||||||||||
| 2024-01-08 | 14:46:23 | HAS | 2024-01-19 | 11 | 49.905 | ||||||||||||
| 2024-01-05 | 13:36:43 | HAS | 2024-01-19 | 14 | 48.1938 | ||||||||||||
| 2024-01-05 | 13:36:27 | HAS | 2024-01-19 | 14 | 48.215 | ||||||||||||
| 2024-01-05 | 13:36:24 | HAS | 2024-01-19 | 14 | 48.19 | ||||||||||||
| 2024-01-05 | 13:36:17 | HAS | 2024-01-19 | 14 | 48.1752 | ||||||||||||
| 2024-01-04 | 10:23:30 | HAS | 2024-02-16 | 43 | 47.625 | ||||||||||||
| 2024-01-03 | 14:56:33 | HAS | 2024-02-16 | 44 | 48.465 | ||||||||||||
| 2024-01-03 | 13:07:51 | HAS | 2024-02-16 | 44 | 48.4 | ||||||||||||
| 2024-01-03 | 13:07:52 | HAS | 2024-02-16 | 44 | 48.4 | ||||||||||||
| 2024-01-02 | 15:59:50 | HAS | 2024-06-21 | 171 | 49.8612 | ||||||||||||
| 2023-12-29 | 14:01:30 | HAS | 2025-01-17 | 385 | 51.15 | ||||||||||||
| 2023-12-20 | 15:11:25 | HAS | 2024-01-19 | 30 | 50.335 | ||||||||||||
| 2023-12-20 | 15:09:54 | HAS | 2024-01-19 | 30 | 50.2327 | ||||||||||||
| 2023-12-20 | 15:03:37 | HAS | 2024-01-19 | 30 | 50.335 | ||||||||||||
| 2023-12-20 | 15:03:07 | HAS | 2024-01-19 | 30 | 50.405 | ||||||||||||
| 2023-12-13 | 15:21:23 | HAS | 2024-01-19 | 37 | 50.185 | ||||||||||||
| 2023-12-13 | 15:20:47 | HAS | 2024-01-19 | 37 | 50.22 | ||||||||||||
| 2023-12-13 | 15:13:16 | HAS | 2024-01-19 | 37 | 50.29 | ||||||||||||
| 2023-12-12 | 10:23:10 | HAS | 2023-12-15 | 3 | 47.72 | ||||||||||||
| 2023-12-12 | 09:31:53 | HAS | 2023-12-15 | 3 | 48.2667 | ||||||||||||
| 2023-12-05 | 15:46:38 | HAS | 2024-04-19 | 136 | 48.0 | ||||||||||||
| 2023-12-05 | 15:45:15 | HAS | 2024-04-19 | 136 | 48.005 | ||||||||||||
| 2023-11-28 | 15:49:00 | HAS | 2024-04-19 | 143 | 45.82 | ||||||||||||
| 2023-11-14 | 15:51:28 | HAS | 2023-11-17 | 3 | 45.155 | ||||||||||||
| 2023-11-14 | 15:51:28 | HAS | 2023-11-17 | 3 | 45.155 | ||||||||||||
| 2023-11-08 | 15:43:12 | HAS | 2023-11-17 | 9 | 44.13 | ||||||||||||
| 2023-11-03 | 11:46:20 | HAS | 2024-04-19 | 168 | 46.6642 | ||||||||||||
| 2023-11-02 | 12:26:23 | HAS | 2023-11-17 | 15 | 46.325 | ||||||||||||
| 2023-10-31 | 12:00:53 | HAS | 2024-01-19 | 80 | 44.42 | ||||||||||||
| 2023-10-26 | 10:55:57 | HAS | 2024-01-19 | 85 | 47.585 | Post-Earnings / SSR | |||||||||||
| 2023-10-26 | 10:55:04 | HAS | 2024-01-19 | 85 | 47.8049 | Post-Earnings / SSR | |||||||||||
| 2023-10-26 | 10:54:34 | HAS | 2024-01-19 | 85 | 47.5849 | Post-Earnings / SSR | |||||||||||
| 2023-10-26 | 10:52:45 | HAS | 2023-11-17 | 22 | 47.915 | Post-Earnings / SSR | |||||||||||
| 2023-10-26 | 09:57:01 | HAS | 2024-01-19 | 85 | 49.375 | Post-Earnings / SSR | |||||||||||
| 2023-10-26 | 09:49:16 | HAS | 2024-01-19 | 85 | 47.9933 | Post-Earnings / SSR | |||||||||||
| 2023-10-26 | 09:48:07 | HAS | 2024-01-19 | 85 | 47.875 | Post-Earnings / SSR | |||||||||||
| 2023-10-25 | 11:20:25 | HAS | 2023-11-17 | 23 | 54.6747 | Pre-Earnings | |||||||||||
| 2023-10-25 | 11:19:26 | HAS | 2024-01-19 | 86 | 54.5 | Pre-Earnings | |||||||||||
| 2023-10-25 | 10:45:57 | HAS | 2024-01-19 | 86 | 53.9134 | Pre-Earnings | |||||||||||
| 2023-10-24 | 10:55:47 | HAS | 2023-11-17 | 24 | 55.105 | ||||||||||||
| 2023-10-23 | 11:53:27 | HAS | 2024-01-19 | 88 | 54.56 | ||||||||||||
| 2023-10-23 | 11:53:27 | HAS | 2024-01-19 | 88 | 54.56 | ||||||||||||
| 2023-10-23 | 10:44:53 | HAS | 2024-01-19 | 88 | 54.535 | ||||||||||||
| 2023-10-23 | 10:44:31 | HAS | 2024-01-19 | 88 | 54.51 | ||||||||||||
| 2023-10-13 | 12:49:54 | HAS | 2024-01-19 | 98 | 55.35 | ||||||||||||
| 2023-10-12 | 15:50:33 | HAS | 2024-04-19 | 190 | 55.805 | ||||||||||||
| 2023-10-12 | 15:50:31 | HAS | 2024-04-19 | 190 | 55.81 | ||||||||||||
| 2023-09-21 | 12:02:48 | HAS | 2024-01-19 | 120 | 66.7544 | ||||||||||||
| 2023-09-19 | 11:22:19 | HAS | 2024-01-19 | 122 | 66.255 | ||||||||||||
| 2023-09-18 | 14:15:58 | HAS | 2024-01-19 | 123 | 65.9 | ||||||||||||
| 2023-09-18 | 11:09:53 | HAS | 2024-01-19 | 123 | 66.21 | ||||||||||||
| 2023-09-15 | 15:33:27 | HAS | 2024-01-19 | 126 | 66.47 | ||||||||||||
| 2023-09-15 | 14:44:09 | HAS | 2024-01-19 | 126 | 66.7 | ||||||||||||
| 2023-08-29 | 14:46:58 | HAS | 2024-04-19 | 234 | 70.82 | ||||||||||||
| 2023-08-29 | 11:34:20 | HAS | 2023-09-15 | 17 | 70.385 | ||||||||||||
| 2023-08-03 | 09:48:51 | HAS | 2023-09-15 | 43 | 67.225 | Post-Earnings | |||||||||||
| 2023-08-03 | 09:48:51 | HAS | 2023-09-15 | 43 | 67.225 | Post-Earnings | |||||||||||
| 2023-08-03 | 09:48:51 | HAS | 2023-09-15 | 43 | 67.225 | Post-Earnings | |||||||||||
| 2023-08-02 | 11:40:28 | HAS | 2023-08-18 | 16 | 63.94 | Pre-Earnings | |||||||||||
| 2023-08-02 | 09:48:48 | HAS | 2023-08-18 | 16 | 63.895 | Pre-Earnings | |||||||||||
| 2023-08-01 | 15:02:59 | HAS | 2023-08-18 | 17 | 64.29 | ||||||||||||
| 2023-07-31 | 12:35:56 | HAS | 2023-08-18 | 18 | 63.78 | ||||||||||||
| 2023-07-25 | 11:58:14 | HAS | 2023-08-18 | 24 | 63.69 | ||||||||||||
| 2023-07-20 | 11:03:22 | HAS | 2023-08-18 | 29 | 63.26 | ||||||||||||
| 2023-07-19 | 13:53:03 | HAS | 2023-07-21 | 2 | 64.425 | ||||||||||||
| 2023-07-19 | 12:23:20 | HAS | 2023-08-18 | 30 | 63.445 | ||||||||||||
| 2023-07-19 | 12:20:16 | HAS | 2023-08-18 | 30 | 63.585 | ||||||||||||
| 2023-07-17 | 15:03:02 | HAS | 2023-07-21 | 4 | 64.1898 | Pre-Earnings | |||||||||||
| 2023-07-17 | 13:45:48 | HAS | 2023-07-21 | 4 | 63.72 | Pre-Earnings | |||||||||||
| 2023-06-26 | 09:43:40 | HAS | 2023-07-21 | 25 | 60.5946 | ||||||||||||
| 2023-04-28 | 14:50:35 | HAS | 2023-05-19 | 21 | 59.345 | ||||||||||||
| 2023-04-28 | 12:09:19 | HAS | 2023-05-19 | 21 | 60.755 | ||||||||||||
| 2023-04-28 | 12:09:04 | HAS | 2023-05-19 | 21 | 60.83 | ||||||||||||
| 2023-04-28 | 11:49:02 | HAS | 2023-05-19 | 21 | 60.93 | ||||||||||||
| 2023-04-28 | 10:16:42 | HAS | 2023-07-21 | 84 | 60.945 | ||||||||||||
| 2023-04-27 | 15:50:57 | HAS | 2023-05-19 | 22 | 58.63 | ExDiv / Post-Earnings | |||||||||||
| 2023-04-26 | 15:17:47 | HAS | 2023-07-21 | 86 | 51.065 | Pre-Earnings | |||||||||||
| 2023-04-26 | 13:43:18 | HAS | 2023-05-19 | 23 | 51.415 | Pre-Earnings | |||||||||||
| 2023-04-26 | 13:27:25 | HAS | 2023-05-19 | 23 | 51.24 | Pre-Earnings | |||||||||||
| 2023-04-20 | 15:35:41 | HAS | 2023-05-19 | 29 | 51.145 | ||||||||||||
| 2023-04-10 | 09:39:06 | HAS | 2023-04-21 | 11 | 51.8599 | ||||||||||||
| 2023-04-10 | 09:37:05 | HAS | 2023-04-21 | 11 | 51.79 | ||||||||||||
| 2023-04-03 | 09:37:18 | HAS | 2023-04-21 | 18 | 53.83 | ||||||||||||
| 2023-03-29 | 14:43:35 | HAS | 2023-04-21 | 23 | 51.655 | ||||||||||||
| 2023-03-21 | 12:43:05 | HAS | 2023-05-19 | 59 | 49.535 | ||||||||||||
| 2023-03-17 | 13:32:48 | HAS | 2023-04-21 | 35 | 47.75 | ||||||||||||
| 2023-02-15 | 14:13:48 | HAS | 2023-02-17 | 2 | 57.9 | Pre-Earnings | |||||||||||
| 2023-02-15 | 14:13:48 | HAS | 2023-02-17 | 2 | 57.8704 | Pre-Earnings | |||||||||||
| 2023-02-15 | 14:08:14 | HAS | 2023-02-17 | 2 | 57.89 | Pre-Earnings | |||||||||||
| 2023-01-06 | 11:35:56 | HAS | 2023-07-21 | 196 | 64.835 | ||||||||||||
| 2022-12-29 | 10:12:44 | HAS | 2023-01-20 | 22 | 59.585 | ||||||||||||
| 2022-12-23 | 13:25:17 | HAS | 2023-01-20 | 28 | 57.76 | ||||||||||||
| 2022-12-20 | 10:07:49 | HAS | 2023-02-17 | 59 | 55.455 | ||||||||||||
| 2022-12-19 | 14:34:13 | HAS | 2023-02-17 | 60 | 56.095 | ||||||||||||
| 2022-10-31 | 13:32:57 | HAS | 2023-01-20 | 81 | 65.325 | ||||||||||||
| 2022-10-31 | 13:32:57 | HAS | 2023-01-20 | 81 | 65.3387 | ||||||||||||
| 2022-10-26 | 12:08:51 | HAS | 2022-12-16 | 51 | 67.445 | ||||||||||||
| 2022-10-18 | 10:40:56 | HAS | 2022-11-18 | 31 | 65.975 | Post-Earnings | |||||||||||
| 2022-10-18 | 10:40:56 | HAS | 2022-11-18 | 31 | 65.975 | Post-Earnings |
