HE / Hawaiian Electric Industries, Inc. – порядок действий с опционами на акции

Гавайская Электрическая Индастриз, Инк.
US ˙ NYSE ˙ US4198701009

HE / Hawaiian Electric Industries, Inc. – порядок действий с опционами на акции

Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.

См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 11:06:59 HE BUY ---|-O- CALL 2025-09-05 0 12.5 12.255 2.00 MIAX-TRADE 3041 0.64 400 -0.72
2025-09-04 15:18:57 HE 2025-09-05 1 12.295
2025-09-04 15:18:47 HE 2025-09-05 1 12.275
2025-09-03 15:59:33 HE 2025-09-05 2 12.405
2025-09-03 15:02:50 HE 2025-09-26 23 12.495
2025-09-03 12:13:55 HE 2025-09-05 2 12.295
2025-09-03 12:13:45 HE 2025-09-05 2 12.315
2025-09-03 09:48:14 HE 2025-09-05 2 12.355
2025-09-02 13:51:46 HE 2026-01-16 136 12.265
2025-09-02 09:57:11 HE 2025-09-05 3 12.65
2025-09-02 09:50:20 HE 2025-09-05 3 12.645
2025-09-02 09:45:25 HE 2025-09-05 3 12.75
2025-09-02 09:45:23 HE 2025-09-05 3 12.765
2025-09-02 09:44:57 HE 2025-09-05 3 12.735
2025-08-29 15:50:01 HE 2025-08-29 0 13.005
2025-08-29 15:50:01 HE 2025-08-29 0 13.005
2025-08-29 15:29:39 HE 2025-08-29 0 12.9848
2025-08-29 15:28:54 HE 2025-08-29 0 13.09
2025-08-29 15:25:49 HE 2025-09-05 7 13.075
2025-08-29 15:19:38 HE 2025-09-05 7 13.135
2025-08-29 15:19:38 HE 2025-09-05 7 13.135
2025-08-29 14:11:14 HE 2026-01-16 140 13.245
2025-08-29 14:11:14 HE 2026-01-16 140 13.245
2025-08-29 13:10:40 HE 2025-09-05 7 13.265
2025-08-29 12:59:26 HE 2025-08-29 0 13.255
2025-08-29 12:59:26 HE 2025-08-29 0 13.255
2025-08-29 12:47:41 HE 2025-09-05 7 13.405
2025-08-29 12:40:58 HE 2025-09-05 7 13.365
2025-08-29 12:39:28 HE 2025-09-05 7 13.365
2025-08-29 12:39:28 HE 2025-09-05 7 13.365
2025-08-29 12:39:10 HE 2025-09-05 7 13.365
2025-08-29 12:19:38 HE 2025-09-05 7 13.295
2025-08-29 12:18:53 HE 2025-09-05 7 13.325
2025-08-29 12:03:16 HE 2025-09-05 7 13.305
2025-08-29 12:03:03 HE 2025-09-05 7 13.305
2025-08-29 12:01:43 HE 2025-09-05 7 13.255
2025-08-29 12:00:17 HE 2025-09-05 7 13.265
2025-08-29 11:59:26 HE 2025-09-05 7 13.245
2025-08-29 11:55:56 HE 2025-09-05 7 13.215
2025-08-29 11:46:24 HE 2025-08-29 0 13.145
2025-08-29 11:18:23 HE 2025-08-29 0 13.135
2025-08-29 11:14:04 HE 2025-09-05 7 13.105
2025-08-29 11:07:06 HE 2025-09-05 7 13.085
2025-08-29 10:48:31 HE 2025-09-05 7 13.115
2025-08-29 10:48:31 HE 2025-09-05 7 13.115
2025-08-29 10:46:28 HE 2025-09-05 7 13.145
2025-08-29 10:46:29 HE 2025-09-05 7 13.145
2025-08-29 10:45:55 HE 2025-09-05 7 13.155
2025-08-29 10:45:56 HE 2025-09-05 7 13.155
2025-08-29 10:45:27 HE 2025-09-05 7 13.125
2025-08-29 10:45:29 HE 2025-09-05 7 13.135
2025-08-29 10:45:19 HE 2025-09-05 7 13.135
2025-08-29 10:44:11 HE 2025-09-05 7 13.115
2025-08-29 10:44:11 HE 2025-09-05 7 13.115
2025-08-29 10:40:05 HE 2025-08-29 0 13.095
2025-08-29 10:35:08 HE 2025-08-29 0 13.095
2025-08-29 10:33:57 HE 2025-08-29 0 13.085
2025-08-29 10:14:48 HE 2025-08-29 0 13.085
2025-08-29 10:10:55 HE 2025-08-29 0 13.055
2025-08-29 10:10:55 HE 2025-08-29 0 13.065
2025-08-29 10:03:36 HE 2025-08-29 0 13.045
2025-08-29 09:55:45 HE 2025-08-29 0 12.9549
2025-08-29 09:55:45 HE 2025-08-29 0 12.955
2025-08-29 09:52:53 HE 2025-08-29 0 12.915
2025-08-29 09:52:53 HE 2025-08-29 0 12.915
2025-08-29 09:41:43 HE 2025-08-29 0 12.975
2025-08-29 09:32:23 HE 2025-08-29 0 12.9139
2025-08-29 09:32:23 HE 2025-08-29 0 12.9139
2025-08-28 15:30:54 HE 2025-08-29 1 12.845
2025-08-28 15:30:54 HE 2025-08-29 1 12.845
2025-08-28 15:22:43 HE 2026-01-16 141 12.805
2025-08-28 15:09:09 HE 2025-08-29 1 12.765
2025-08-28 13:57:54 HE 2025-08-29 1 12.685
2025-08-28 12:22:32 HE 2025-08-29 1 12.735
2025-08-28 12:21:51 HE 2025-08-29 1 12.745
2025-08-28 12:10:44 HE 2025-08-29 1 12.805
2025-08-28 12:10:17 HE 2025-08-29 1 12.825
2025-08-28 12:09:34 HE 2025-08-29 1 12.805
2025-08-28 12:09:17 HE 2025-08-29 1 12.825
2025-08-28 12:09:18 HE 2025-08-29 1 12.825
2025-08-28 12:08:46 HE 2025-08-29 1 12.805
2025-08-28 12:08:46 HE 2025-08-29 1 12.805
2025-08-28 12:08:35 HE 2025-08-29 1 12.805
2025-08-28 12:08:37 HE 2025-08-29 1 12.805
2025-08-28 12:08:31 HE 2025-08-29 1 12.805
2025-08-28 12:08:31 HE 2025-08-29 1 12.805
2025-08-28 12:08:27 HE 2025-08-29 1 12.805
2025-08-28 12:08:27 HE 2025-08-29 1 12.805
2025-08-28 12:08:18 HE 2025-08-29 1 12.805
2025-08-28 12:07:14 HE 2025-08-29 1 12.825
2025-08-28 12:06:56 HE 2025-08-29 1 12.815
2025-08-28 12:06:52 HE 2025-08-29 1 12.815
2025-08-28 12:06:52 HE 2025-08-29 1 12.815
2025-08-28 12:06:52 HE 2025-08-29 1 12.815
2025-08-28 12:05:52 HE 2025-08-29 1 12.815
2025-08-28 12:03:31 HE 2025-09-05 8 12.795
2025-08-28 12:00:55 HE 2025-09-05 8 12.685
2025-08-28 12:00:55 HE 2025-09-05 8 12.705
2025-08-28 10:21:03 HE 2026-01-16 141 12.555
2025-08-28 10:02:20 HE 2025-08-29 1 12.625
2025-08-28 09:34:44 HE 2026-01-16 141 12.6151
2025-08-27 14:55:21 HE 2025-08-29 2 12.635
2025-08-27 14:52:41 HE 2025-09-19 23 12.61
2025-08-27 14:49:50 HE 2025-09-19 23 12.605
2025-08-27 13:47:23 HE 2025-12-19 114 12.525
2025-08-27 11:24:47 HE 2025-08-29 2 12.545
2025-08-27 09:48:27 HE 2025-08-29 2 12.49
2025-08-27 09:48:27 HE 2025-08-29 2 12.49
2025-08-27 09:48:27 HE 2025-08-29 2 12.49
2025-08-27 09:45:06 HE 2025-08-29 2 12.45
2025-08-27 09:45:06 HE 2025-08-29 2 12.45
2025-08-26 13:48:00 HE 2025-08-29 3 12.215
2025-08-26 13:40:05 HE 2025-08-29 3 12.215
2025-08-26 10:43:30 HE 2025-08-29 3 12.265
2025-08-26 10:13:00 HE 2026-01-16 143 12.345
2025-08-26 10:08:28 HE 2026-01-16 143 12.335
2025-08-25 14:28:17 HE 2025-08-29 4 12.295
2025-08-25 14:28:17 HE 2025-08-29 4 12.295
2025-08-25 13:24:59 HE 2025-08-29 4 12.395
2025-08-25 13:24:59 HE 2025-08-29 4 12.395
2025-08-25 13:24:59 HE 2025-08-29 4 12.395
2025-08-25 13:24:54 HE 2025-08-29 4 12.375
2025-08-25 10:47:21 HE 2025-08-29 4 12.365
2025-08-25 10:45:35 HE 2025-08-29 4 12.345
2025-08-25 10:45:20 HE 2025-08-29 4 12.345
2025-08-25 10:45:20 HE 2025-08-29 4 12.345
2025-08-25 10:45:20 HE 2025-08-29 4 12.345
2025-08-25 10:45:20 HE 2025-08-29 4 12.345
2025-08-25 10:44:50 HE 2025-08-29 4 12.355
2025-08-25 10:44:34 HE 2025-08-29 4 12.355
2025-08-25 10:44:09 HE 2025-08-29 4 12.365
2025-08-25 10:44:07 HE 2025-08-29 4 12.365
2025-08-25 10:43:57 HE 2025-08-29 4 12.365
2025-08-25 10:43:55 HE 2025-08-29 4 12.365
2025-08-25 10:41:53 HE 2025-08-29 4 12.335
2025-08-25 10:41:53 HE 2025-08-29 4 12.345
2025-08-25 10:41:53 HE 2025-08-29 4 12.345
2025-08-25 10:41:53 HE 2025-08-29 4 12.345
2025-08-25 10:41:53 HE 2025-08-29 4 12.345
2025-08-25 10:41:38 HE 2025-08-29 4 12.335
2025-08-25 10:41:36 HE 2025-08-29 4 12.335
2025-08-25 10:41:36 HE 2025-08-29 4 12.335
2025-08-25 10:41:36 HE 2025-08-29 4 12.335
2025-08-25 10:41:28 HE 2025-08-29 4 12.325
2025-08-25 10:41:23 HE 2025-08-29 4 12.325
2025-08-22 15:18:43 HE 2025-08-29 7 12.175
2025-08-22 15:18:43 HE 2025-08-29 7 12.175
2025-08-22 15:07:20 HE 2025-08-29 7 12.2
2025-08-22 15:07:20 HE 2025-08-29 7 12.2
2025-08-22 15:05:45 HE 2025-08-29 7 12.195
2025-08-22 15:05:46 HE 2025-08-29 7 12.195
2025-08-22 15:05:29 HE 2025-08-29 7 12.195
2025-08-22 15:05:08 HE 2025-08-29 7 12.185
2025-08-22 15:04:29 HE 2025-08-29 7 12.165
2025-08-22 15:03:21 HE 2025-08-29 7 12.155
2025-08-22 15:03:19 HE 2025-08-29 7 12.155
2025-08-22 15:03:11 HE 2025-08-29 7 12.135
2025-08-22 15:01:17 HE 2025-08-29 7 12.095
2025-08-22 15:01:17 HE 2025-08-29 7 12.095
2025-08-22 11:51:59 HE 2025-08-22 0 11.9948
2025-08-22 11:28:47 HE 2025-08-22 0 12.055
2025-08-22 11:28:47 HE 2025-08-22 0 12.055
2025-08-22 11:26:25 HE 2025-08-22 0 12.045
2025-08-22 11:26:15 HE 2025-08-22 0 12.035
2025-08-22 11:26:15 HE 2025-08-22 0 12.035
2025-08-22 11:26:00 HE 2025-08-22 0 12.035
2025-08-22 11:24:01 HE 2025-08-22 0 11.955
2025-08-22 11:23:50 HE 2025-08-22 0 11.955
2025-08-20 12:03:30 HE 2025-09-26 37 11.5351
2025-08-18 14:06:58 HE 2025-08-22 4 11.385
2025-08-18 12:24:18 HE 2025-08-22 4 11.445
2025-08-18 12:24:20 HE 2025-08-22 4 11.465
2025-08-18 12:15:02 HE 2025-08-22 4 11.405
2025-08-12 15:12:42 HE 2025-09-26 45 11.435
2025-08-11 13:55:50 HE 2025-08-15 4 11.195
2025-08-11 13:55:50 HE 2025-08-15 4 11.195
2025-08-11 13:13:44 HE 2025-08-15 4 11.21
2025-08-11 13:13:44 HE 2025-08-15 4 11.2
2025-08-11 11:40:22 HE 2025-08-15 4 11.245
2025-08-11 10:20:43 HE 2025-08-15 4 11.215
2025-08-11 10:20:43 HE 2025-08-15 4 11.215
2025-08-11 10:12:50 HE 2025-08-15 4 11.305
2025-08-11 10:12:34 HE 2025-08-15 4 11.265
2025-08-11 10:12:28 HE 2025-08-15 4 11.235
2025-08-11 10:08:49 HE 2025-08-15 4 11.275
2025-08-11 10:08:50 HE 2025-08-15 4 11.295
2025-08-08 09:30:37 HE 2026-01-16 161 11.035 Post-Earnings
2025-08-08 09:30:37 HE 2026-01-16 161 11.035 Post-Earnings
2025-08-08 09:30:37 HE 2026-01-16 161 11.035 Post-Earnings
2025-08-04 12:33:21 HE 2026-01-16 165 10.855
2025-07-30 09:56:31 HE 2025-08-01 2 10.875
2025-07-29 10:32:06 HE 2026-01-16 171 10.575
2025-07-23 15:14:38 HE 2025-07-25 2 10.825
2025-07-22 11:47:35 HE 2025-07-25 3 11.005
2025-07-22 10:24:16 HE 2025-07-25 3 10.9748
2025-07-21 15:15:49 HE 2025-08-01 11 10.825
2025-07-21 11:16:12 HE 2025-07-25 4 11.035
2025-07-21 11:16:12 HE 2025-07-25 4 11.035
2025-07-21 11:14:58 HE 2025-07-25 4 10.955
2025-07-21 11:14:58 HE 2025-07-25 4 10.955
2025-07-18 13:05:49 HE 2025-07-25 7 10.745
2025-07-16 11:57:13 HE 2025-07-18 2 10.5851
2025-07-16 11:57:13 HE 2025-07-18 2 10.5851
2025-07-16 11:30:42 HE 2025-07-18 2 10.545
2025-07-16 11:30:42 HE 2025-07-18 2 10.545
2025-07-09 14:29:23 HE 2025-07-11 2 10.695
2025-07-09 11:57:33 HE 2025-07-11 2 10.7349
2025-07-08 11:26:51 HE 2025-07-11 3 10.9154
2025-07-08 11:12:24 HE 2025-07-11 3 10.935
2025-07-08 11:11:06 HE 2025-07-11 3 10.925
2025-07-03 11:48:03 HE 2027-01-15 561 10.945
2025-07-03 11:48:03 HE 2027-01-15 561 10.945
2025-07-02 09:46:54 HE 2025-07-03 1 11.065
2025-07-01 12:16:26 HE 2025-07-03 2 10.955
2025-07-01 12:16:26 HE 2025-07-03 2 10.955
2025-07-01 12:14:28 HE 2025-07-03 2 10.935
2025-06-26 14:09:59 HE 2025-08-01 36 10.495
2025-06-20 15:32:32 HE 2025-07-11 21 10.385
2025-06-18 14:31:53 HE 2025-07-18 30 10.315
2025-06-18 14:31:53 HE 2025-07-18 30 10.315
2025-06-16 14:25:57 HE 2025-06-20 4 10.345
2025-06-16 14:25:57 HE 2025-06-20 4 10.345
2025-06-16 12:20:15 HE 2025-06-20 4 10.405
2025-06-09 14:35:08 HE 2025-06-27 18 10.525
2025-06-09 14:35:08 HE 2025-06-27 18 10.525
2025-06-05 13:54:32 HE 2025-06-06 1 10.485
2025-05-28 09:56:23 HE 2025-05-30 2 11.06
2025-05-28 09:54:07 HE 2025-05-30 2 11.0647
2025-05-28 09:30:07 HE 2026-01-16 233 10.86
2025-05-27 15:01:29 HE 2026-01-16 234 10.865
2025-05-27 15:01:08 HE 2026-01-16 234 10.865
2025-05-27 15:01:04 HE 2026-01-16 234 10.875
2025-05-23 11:36:43 HE 2025-06-20 28 10.565
2025-05-20 11:18:57 HE 2026-01-16 241 10.775
2025-05-20 11:18:57 HE 2026-01-16 241 10.77
2025-05-20 11:18:57 HE 2026-01-16 241 10.775
2025-05-19 15:27:42 HE 2025-06-20 32 10.605
2025-05-19 15:27:42 HE 2025-06-20 32 10.615
2025-05-19 15:27:42 HE 2025-06-20 32 10.605
2025-05-14 15:31:32 HE 2025-06-20 37 10.445
2025-05-13 13:50:03 HE 2025-05-16 3 10.875
2025-05-08 15:23:57 HE 2025-06-20 43 10.475
2025-05-05 15:58:58 HE 2025-05-09 4 10.345
2025-05-05 15:58:58 HE 2025-05-09 4 10.345
2025-05-05 13:45:42 HE 2025-05-09 4 10.385
2025-05-05 13:11:47 HE 2025-05-09 4 10.335
2025-04-30 11:42:23 HE 2025-05-02 2 10.4
2025-04-30 11:20:31 HE 2025-05-16 16 10.3351
2025-04-28 15:08:15 HE 2025-05-23 25 10.1349
2025-04-25 15:18:59 HE 2025-06-20 56 10.075
2025-04-25 15:19:00 HE 2025-06-20 56 10.075
2025-04-25 15:19:00 HE 2025-06-20 56 10.075
2025-04-17 11:16:09 HE 2025-04-17 0 10.4645
2025-04-17 11:16:09 HE 2025-04-17 0 10.465
2025-04-16 11:40:53 HE 2025-04-17 1 10.39
2025-04-16 11:40:53 HE 2025-04-17 1 10.39
2025-04-14 13:00:02 HE 2025-04-17 3 9.9395
2025-04-08 10:55:28 HE 2026-01-16 283 9.67
2025-04-04 12:04:53 HE 2025-04-11 7 9.92
2025-04-03 14:04:22 HE 2025-04-11 8 10.605
2025-04-02 15:32:11 HE 2025-05-16 44 10.875
2025-04-01 14:20:21 HE 2025-04-11 10 11.015
2025-04-01 14:04:14 HE 2025-04-11 10 11.035
2025-04-01 14:04:14 HE 2025-04-11 10 11.035
2025-04-01 12:54:00 HE 2025-04-17 16 11.035
2025-04-01 12:53:33 HE 2025-04-17 16 10.975
2025-03-28 12:53:31 HE 2025-04-04 7 11.245
2025-03-28 10:20:37 HE 2025-04-04 7 11.3851
2025-03-24 15:16:18 HE 2025-03-28 4 11.055
2025-03-24 12:00:53 HE 2025-03-28 4 11.275
2025-03-20 12:47:20 HE 2025-03-21 1 11.3649
2025-03-20 12:47:09 HE 2025-03-21 1 11.28
2025-03-20 12:47:07 HE 2025-03-21 1 11.21
2025-03-19 12:02:26 HE 2025-04-17 29 10.945
2025-03-18 10:28:03 HE 2025-03-21 3 11.225
2025-03-18 10:28:03 HE 2025-03-21 3 11.225
2025-03-18 10:27:45 HE 2025-03-21 3 11.225
2025-03-18 10:24:28 HE 2025-03-21 3 11.19
2025-03-14 13:08:23 HE 2025-03-21 7 11.155
2025-03-14 11:57:42 HE 2025-03-14 0 11.0949
2025-03-13 14:02:52 HE 2026-01-16 309 10.93
2025-03-11 13:06:54 HE 2025-03-14 3 11.195
2025-03-11 11:10:26 HE 2025-03-21 10 11.205
2025-03-11 11:06:05 HE 2025-03-21 10 11.14
2025-03-07 13:50:27 HE 2025-04-17 41 11.5661
2025-03-07 13:50:27 HE 2025-04-17 41 11.5661
2025-03-07 09:51:07 HE 2025-03-14 7 11.895
2025-03-04 15:19:32 HE 2025-03-07 3 10.615
2025-03-03 11:23:50 HE 2027-01-15 683 11.115
2025-03-03 09:48:35 HE 2025-03-07 4 11.18
2025-02-28 14:29:41 HE 2025-02-28 0 10.855
2025-02-26 11:22:44 HE 2025-03-07 9 11.115
2025-02-26 11:11:21 HE 2025-02-28 2 11.135
2025-02-26 11:11:21 HE 2025-02-28 2 11.135
2025-02-24 11:34:27 HE 2025-03-07 11 10.765 Post-Earnings
2025-02-24 09:43:51 HE 2025-03-21 25 10.7086 Post-Earnings
2025-02-24 09:42:51 HE 2025-03-21 25 10.705 Post-Earnings
2025-02-21 15:49:44 HE 2025-02-21 0 10.715 Pre-Earnings
2025-02-21 14:32:55 HE 2025-02-21 0 10.745 Pre-Earnings
2025-02-20 12:21:42 HE 2025-03-21 29 10.945
2025-02-19 12:35:46 HE 2025-02-21 2 10.775
2025-02-19 09:30:16 HE 2025-02-28 9 10.5799
2025-02-18 12:53:39 HE 2025-03-07 17 10.425
2025-02-18 12:53:39 HE 2025-03-07 17 10.425
2025-02-14 12:05:33 HE 2027-01-15 700 10.535
2025-02-12 12:16:25 HE 2025-02-21 9 10.685
2025-02-12 12:11:17 HE 2025-02-21 9 10.655
2025-02-12 11:54:27 HE 2025-02-21 9 10.565
2025-02-12 11:52:06 HE 2025-02-21 9 10.555
2025-02-12 11:48:10 HE 2025-02-21 9 10.525
2025-02-12 11:47:20 HE 2025-02-21 9 10.495
2025-02-12 11:47:06 HE 2025-02-21 9 10.455
2025-02-12 11:47:06 HE 2025-02-21 9 10.455
2025-02-12 11:23:02 HE 2025-03-21 37 10.375
2025-02-12 10:37:35 HE 2025-03-21 37 10.27
2025-02-12 10:37:35 HE 2025-03-21 37 10.27
2025-02-12 10:32:29 HE 2025-03-21 37 10.0998
2025-02-11 12:30:50 HE 2025-02-14 3 10.005
2025-02-10 15:49:38 HE 2025-02-14 4 10.155
2025-02-10 15:01:18 HE 2025-03-21 39 9.885
2025-02-10 14:56:19 HE 2025-03-21 39 10.0155
2025-02-10 14:54:35 HE 2025-03-21 39 10.255
2025-02-10 14:53:12 HE 2025-03-21 39 10.34
2025-02-10 14:52:39 HE 2025-02-14 4 10.34
2025-02-10 14:48:12 HE 2025-03-21 39 10.22
2025-02-10 14:42:32 HE 2025-02-14 4 10.085
2025-02-10 14:38:02 HE 2025-02-14 4 10.2505
2025-02-10 14:37:00 HE 2025-02-21 11 10.2567
2025-02-10 14:37:00 HE 2025-03-21 39 10.27
2025-02-10 14:37:00 HE 2025-03-21 39 10.27
2025-02-10 14:36:00 HE 2025-02-21 11 10.12
2025-02-10 14:29:39 HE 2025-02-21 11 10.265
2025-02-10 14:29:40 HE 2025-02-21 11 10.305
2025-02-10 12:43:30 HE 2025-02-14 4 9.575
2025-02-10 12:43:31 HE 2025-02-14 4 9.585
2025-02-06 15:04:28 HE 2025-02-07 1 9.305
2025-02-04 15:58:02 HE 2025-02-07 3 9.505
2025-02-04 15:58:02 HE 2025-02-07 3 9.505
2025-01-29 15:50:07 HE 2025-02-07 9 8.79481
2025-01-29 15:50:07 HE 2025-02-07 9 8.79481
2025-01-29 12:09:16 HE 2025-02-07 9 9.005
2025-01-29 12:09:16 HE 2025-02-07 9 9.005
2025-01-23 13:21:32 HE 2025-02-14 22 9.145
2025-01-23 13:21:32 HE 2025-02-14 22 9.14
2025-01-21 12:57:03 HE 2025-01-24 3 9.535
2025-01-17 15:42:11 HE 2025-06-20 154 9.115
2025-01-15 14:08:36 HE 2025-03-21 65 8.925
2025-01-15 14:05:49 HE 2025-03-21 65 8.895
2025-01-15 14:05:49 HE 2025-03-21 65 8.895
2025-01-15 14:03:57 HE 2025-03-21 65 8.875
2025-01-15 09:31:09 HE 2025-01-17 2 8.57
2025-01-15 09:31:09 HE 2025-01-17 2 8.57
2025-01-14 15:07:21 HE 2025-01-24 10 8.365
2025-01-14 11:51:58 HE 2025-01-17 3 8.315
2025-01-14 11:51:58 HE 2025-01-17 3 8.315
2025-01-14 11:41:46 HE 2025-01-17 3 8.295
2025-01-14 11:38:24 HE 2025-01-17 3 8.295
2025-01-13 14:03:03 HE 2025-01-17 4 8.225
2024-12-31 11:45:47 HE 2025-06-20 171 9.865
2024-12-31 11:20:10 HE 2025-03-21 80 9.865
2024-12-30 15:46:57 HE 2026-01-16 382 9.725
2024-12-18 14:05:43 HE 2025-06-20 184 10.095
2024-12-11 15:13:59 HE 2025-01-17 37 10.315
2024-12-04 14:04:23 HE 2025-01-17 44 10.255
2024-12-04 12:11:32 HE 2025-03-21 107 10.245
2024-11-27 12:54:51 HE 2024-12-20 23 10.485
2024-11-21 10:56:55 HE 2026-01-16 421 10.605
2024-11-20 15:12:12 HE 2025-06-20 212 10.405
2024-11-15 11:09:10 HE 2024-11-29 14 10.575
2024-11-15 09:30:02 HE 2026-01-16 427 10.0953
2024-11-12 09:59:20 HE 2025-01-17 66 10.305 SSR
2024-11-11 14:33:38 HE 2024-11-15 4 10.005 Post-Earnings / SSR
2024-11-08 15:07:01 HE 2024-11-15 7 10.755 Pre-Earnings
2024-11-07 11:36:44 HE 2024-11-08 1 10.575
2024-11-07 11:36:15 HE 2024-11-15 8 10.575
2024-11-07 11:35:18 HE 2024-11-08 1 10.585
2024-10-30 13:42:48 HE 2024-11-01 2 10.115
2024-10-30 13:17:13 HE 2024-11-01 2 10.175
2024-10-28 15:23:09 HE 2024-11-01 4 10.005
2024-10-28 14:23:12 HE 2024-11-01 4 9.995
2024-10-28 13:40:08 HE 2024-12-20 53 10.105
2024-10-28 10:37:31 HE 2024-11-15 18 10.195
2024-10-28 10:37:31 HE 2024-11-15 18 10.195
2024-10-28 10:01:22 HE 2024-11-01 4 10.1409
2024-10-28 09:38:01 HE 2024-11-01 4 10.37
2024-10-28 09:37:51 HE 2024-11-01 4 10.365
2024-10-25 10:53:49 HE 2024-11-15 21 9.925
2024-10-24 13:10:08 HE 2024-11-15 22 9.695
2024-10-17 09:40:54 HE 2024-10-18 1 10.185
2024-10-16 15:16:20 HE 2024-10-18 2 10.465
2024-10-16 13:50:26 HE 2026-01-16 457 10.465
2024-10-15 09:47:41 HE 2024-10-18 3 10.1349
2024-10-14 10:37:58 HE 2024-12-20 67 9.805
2024-10-14 10:37:41 HE 2024-12-20 67 9.735
2024-10-14 10:37:42 HE 2024-12-20 67 9.735
2024-10-14 10:37:41 HE 2024-12-20 67 9.735
2024-10-14 10:37:37 HE 2024-12-20 67 9.735
2024-10-07 14:45:42 HE 2024-12-20 74 9.725
2024-10-07 11:33:34 HE 2024-12-20 74 9.74
2024-10-07 11:33:34 HE 2024-12-20 74 9.74
2024-10-07 11:33:34 HE 2024-12-20 74 9.74
2024-10-04 15:22:52 HE 2024-10-18 14 9.725
2024-10-04 15:20:30 HE 2024-11-15 42 9.705
2024-10-04 15:20:30 HE 2024-11-15 42 9.705
2024-10-03 11:57:15 HE 2024-10-04 1 9.665
2024-10-02 12:37:11 HE 2024-10-04 2 9.195
2024-10-02 12:37:11 HE 2024-10-04 2 9.19501
2024-10-02 09:57:39 HE 2025-01-17 107 9.005
2024-10-01 15:48:43 HE 2024-10-11 10 9.135
2024-10-01 15:48:02 HE 2024-10-11 10 9.165
2024-10-01 14:39:40 HE 2024-10-18 17 9.355
2024-09-26 12:54:07 HE 2024-10-18 22 9.98502
2024-09-26 12:42:15 HE 2024-10-18 22 10.065
2024-09-26 09:51:40 HE 2024-10-18 22 10.075
2024-09-26 09:36:09 HE 2024-10-18 22 10.02
2024-09-26 09:36:09 HE 2024-10-18 22 10.02
2024-09-25 15:43:07 HE 2024-09-27 2 10.005 SSR
2024-09-25 11:32:29 HE 2024-10-18 23 10.085 SSR
2024-09-25 11:32:29 HE 2024-10-18 23 10.065 SSR
2024-09-25 11:27:49 HE 2024-10-18 23 10.0945 SSR
2024-09-25 10:29:26 HE 2024-10-18 23 10.155 SSR
2024-09-25 10:29:26 HE 2024-10-18 23 10.155 SSR
2024-09-25 09:33:47 HE 2024-11-15 51 9.96 SSR
2024-09-25 09:33:47 HE 2024-11-15 51 9.96 SSR
2024-09-24 10:39:38 HE 2024-09-27 3 10.095 SSR
2024-09-24 09:44:07 HE 2024-09-27 3 9.765 SSR
2024-09-24 09:38:44 HE 2024-09-27 3 9.725 SSR
2024-09-19 15:13:48 HE 2024-09-20 1 10.995 SSR
2024-09-19 15:13:48 HE 2024-09-20 1 10.995 SSR
2024-09-19 15:09:26 HE 2024-10-11 22 11.015 SSR
2024-09-19 15:09:22 HE 2024-10-11 22 11.015 SSR
2024-09-16 15:22:24 HE 2024-09-20 4 12.5751
2024-09-13 15:57:38 HE 2024-09-13 0 11.6448
2024-09-13 15:57:30 HE 2024-09-13 0 11.5504
2024-09-13 15:46:04 HE 2024-09-13 0 11.435
2024-09-13 15:45:01 HE 2024-09-13 0 11.395
2024-09-13 12:31:02 HE 2024-12-20 98 11.42
2024-09-06 15:07:19 HE 2025-01-17 133 10.995
2024-09-06 14:50:11 HE 2024-09-20 14 10.955
2024-09-06 10:57:59 HE 2026-01-16 497 11.125
2024-09-05 15:22:32 HE 2024-12-20 106 11.275
2024-09-04 13:28:15 HE 2024-09-20 16 12.17
2024-09-04 12:59:02 HE 2024-09-20 16 12.175
2024-09-03 14:24:39 HE 2024-09-06 3 11.805
2024-09-03 13:08:02 HE 2024-10-18 45 11.505
2024-09-03 12:41:48 HE 2025-03-21 199 11.215
2024-09-03 10:17:20 HE 2024-09-06 3 10.895
2024-09-03 10:17:20 HE 2024-09-06 3 10.895
2024-08-30 15:25:37 HE 2024-09-20 21 10.585
2024-08-28 14:05:57 HE 2024-09-06 9 10.985
2024-08-28 14:05:57 HE 2024-09-06 9 10.985
2024-08-27 11:09:44 HE 2024-08-30 3 11.135
2024-08-26 09:32:15 HE 2026-01-16 508 11.685
2024-08-23 13:30:38 HE 2025-01-17 147 11.725
2024-08-23 13:30:38 HE 2025-01-17 147 11.725
2024-08-23 12:20:01 HE 2024-09-20 28 11.79
2024-08-22 13:09:11 HE 2024-12-20 120 11.265
2024-08-22 13:09:05 HE 2024-12-20 120 11.265
2024-08-20 15:57:53 HE 2024-08-30 10 12.045
2024-08-19 12:49:10 HE 2024-09-20 32 12.785
2024-08-19 11:29:03 HE 2024-08-30 11 12.935
2024-08-15 11:15:09 HE 2025-01-17 155 13.805
2024-08-14 13:15:46 HE 2025-01-17 156 13.205
2024-08-14 10:23:12 HE 2024-09-20 37 13.23
2024-08-13 14:35:01 HE 2024-09-27 45 13.645 SSR
2024-08-13 11:43:03 HE 2024-09-20 38 13.845 SSR
2024-08-13 09:52:08 HE 2024-09-20 38 13.39 SSR
2024-08-12 14:44:15 HE 2024-09-20 39 13.21 Post-Earnings / SSR
2024-08-12 14:44:15 HE 2024-09-20 39 13.21 Post-Earnings / SSR
2024-08-12 13:54:40 HE 2025-01-17 158 13.3046 Post-Earnings / SSR
2024-08-12 13:53:27 HE 2025-01-17 158 13.285 Post-Earnings / SSR
2024-08-12 11:57:38 HE 2024-08-30 18 13.375 Post-Earnings / SSR
2024-08-12 11:57:02 HE 2024-08-30 18 13.395 Post-Earnings / SSR
2024-08-12 11:55:52 HE 2024-08-30 18 13.4047 Post-Earnings / SSR
2024-08-12 09:30:51 HE 2025-01-17 158 12.9744 Post-Earnings / SSR
2024-08-12 09:30:51 HE 2025-01-17 158 12.9949 Post-Earnings / SSR
2024-08-08 15:35:37 HE 2024-08-09 1 16.065
2024-08-08 15:35:21 HE 2024-08-09 1 16.065
2024-08-08 13:48:19 HE 2024-08-23 15 16.06
2024-08-07 10:30:17 HE 2024-08-09 2 16.035
2024-08-07 10:30:15 HE 2024-08-09 2 16.05
2024-08-07 10:30:15 HE 2024-08-09 2 16.05
2024-08-07 10:30:15 HE 2024-08-09 2 16.05
2024-08-07 10:29:51 HE 2024-08-09 2 16.09
2024-08-07 10:29:51 HE 2024-08-09 2 16.09
2024-08-06 15:55:01 HE 2024-08-09 3 16.235
2024-08-05 09:32:08 HE 2024-08-16 11 15.53
2024-08-05 09:30:07 HE 2025-01-17 165 15.595
2024-08-05 09:30:07 HE 2025-01-17 165 15.595
2024-08-05 09:30:07 HE 2025-01-17 165 15.595
2024-08-05 09:30:07 HE 2025-01-17 165 15.595
2024-08-05 09:30:07 HE 2025-01-17 165 15.595
2024-08-05 09:30:07 HE 2025-01-17 165 15.595
2024-08-05 09:30:07 HE 2025-01-17 165 15.595
2024-07-31 09:36:55 HE 2024-08-02 2 16.38
2024-07-31 09:36:55 HE 2024-08-02 2 16.38
2024-07-30 13:58:21 HE 2024-08-02 3 16.695
2024-07-30 12:25:17 HE 2024-08-02 3 16.735
2024-07-30 12:25:17 HE 2024-08-02 3 16.735
2024-07-30 10:45:37 HE 2024-08-09 10 16.675
2024-07-30 10:45:37 HE 2024-08-09 10 16.665
2024-07-29 13:43:51 HE 2024-08-02 4 16.495
2024-07-29 13:43:40 HE 2024-08-02 4 16.505
2024-07-29 13:43:41 HE 2024-08-02 4 16.505
2024-07-26 15:58:48 HE 2024-09-20 56 16.875
2024-07-26 15:58:21 HE 2024-07-26 0 16.8944
2024-07-26 09:30:21 HE 2025-01-17 175 16.49
2024-07-25 15:34:57 HE 2024-08-16 22 16.655
2024-07-25 15:34:19 HE 2024-08-16 22 16.715
2024-07-25 15:33:24 HE 2024-09-20 57 16.775
2024-07-25 15:33:24 HE 2024-09-20 57 16.775
2024-07-25 12:53:06 HE 2024-07-26 1 16.815
2024-07-25 12:53:06 HE 2024-07-26 1 16.815
2024-07-25 11:16:55 HE 2024-08-02 8 16.875
2024-07-25 09:49:05 HE 2024-08-02 8 16.38
2024-07-25 09:42:38 HE 2024-07-26 1 16.245
2024-07-25 09:41:48 HE 2024-07-26 1 16.33
2024-07-25 09:41:48 HE 2024-07-26 1 16.33
2024-07-24 15:31:32 HE 2024-07-26 2 16.585
2024-07-24 15:10:08 HE 2024-08-02 9 16.505
2024-07-23 10:06:28 HE 2024-08-02 10 15.255 SSR
2024-07-23 10:05:33 HE 2024-07-26 3 15.3449 SSR
2024-07-22 12:35:57 HE 2024-07-26 4 14.355 SSR
2024-07-22 11:03:35 HE 2024-08-16 25 13.935 SSR
2024-07-22 11:01:22 HE 2024-08-16 25 13.9357 SSR
2024-07-22 10:57:35 HE 2024-08-16 25 13.995 SSR
2024-07-22 10:43:06 HE 2024-07-26 4 13.975 SSR
2024-07-22 10:43:06 HE 2024-07-26 4 13.925 SSR
2024-07-22 10:43:06 HE 2024-07-26 4 13.925 SSR
2024-07-22 10:43:06 HE 2024-07-26 4 13.94 SSR
2024-07-22 10:01:47 HE 2024-12-20 151 14.605 SSR
2024-07-22 09:53:29 HE 2025-01-17 179 14.93 SSR
2024-07-22 09:53:29 HE 2025-01-17 179 14.93 SSR
2024-07-22 09:45:04 HE 2024-07-26 4 15.61 SSR
2024-07-22 09:45:04 HE 2024-07-26 4 15.5905 SSR
2024-07-22 09:45:04 HE 2024-07-26 4 15.61 SSR
2024-07-22 09:33:13 HE 2024-07-26 4 16.784
2024-07-22 09:33:13 HE 2024-07-26 4 16.785
2024-07-22 09:33:13 HE 2024-07-26 4 16.7844
2024-07-22 09:33:13 HE 2024-07-26 4 16.784
2024-07-19 15:59:56 HE 2024-09-20 63 17.5064
2024-07-19 15:51:32 HE 2024-08-02 14 17.5155
2024-07-19 14:56:29 HE 2024-07-19 0 17.535
2024-07-19 14:52:50 HE 2024-07-26 7 17.545
2024-07-19 11:56:46 HE 2024-07-19 0 17.175
2024-07-19 11:56:30 HE 2024-07-19 0 17.185
2024-07-19 11:15:29 HE 2024-09-20 63 16.615
2024-07-19 11:09:40 HE 2024-09-20 63 16.645
2024-07-19 10:48:50 HE 2024-08-16 28 16.76
2024-07-19 10:47:12 HE 2024-08-16 28 16.825
2024-07-19 10:47:13 HE 2024-08-16 28 16.785
2024-07-19 10:47:12 HE 2024-08-16 28 16.825
2024-07-19 10:18:37 HE 2024-08-16 28 16.865
2024-07-19 09:55:24 HE 2024-07-19 0 17.5451
2024-07-19 09:41:50 HE 2024-08-02 14 17.955
2024-07-19 09:40:18 HE 2024-08-02 14 17.9095
2024-07-19 09:37:46 HE 2024-09-20 63 17.9605
2024-07-19 09:31:42 HE 2024-08-16 28 17.915
2024-07-19 09:31:25 HE 2024-12-20 154 17.4736
2024-07-19 09:31:25 HE 2024-12-20 154 17.4601
2024-07-19 09:31:25 HE 2024-12-20 154 17.4736
2024-07-18 15:20:01 HE 2024-07-19 1 12.635
2024-07-18 13:53:34 HE 2024-09-20 64 13.095
2024-07-18 13:53:34 HE 2024-09-20 64 13.095
2024-07-18 11:25:49 HE 2024-07-19 1 13.235
2024-07-18 11:25:21 HE 2024-07-19 1 13.265
2024-07-18 11:21:20 HE 2024-07-26 8 13.305
2024-07-17 15:17:16 HE 2024-08-16 30 12.695
2024-07-17 15:17:16 HE 2024-08-16 30 12.665
2024-07-17 09:57:40 HE 2024-09-20 65 12.675
2024-07-17 09:30:38 HE 2024-12-20 156 12.3
2024-07-16 15:57:12 HE 2024-07-19 3 12.125
2024-07-16 15:57:12 HE 2024-07-19 3 12.125
2024-07-16 15:55:05 HE 2024-07-26 10 12.105
2024-07-16 15:54:54 HE 2024-07-26 10 12.105
2024-07-16 15:33:32 HE 2024-07-19 3 12.055
2024-07-16 15:33:32 HE 2024-07-19 3 12.055
2024-07-16 15:33:32 HE 2024-07-19 3 12.055
2024-07-16 15:27:22 HE 2024-07-19 3 12.005
2024-07-16 15:27:22 HE 2024-07-19 3 12.005
2024-07-16 11:21:33 HE 2024-08-16 31 11.205
2024-07-16 10:19:47 HE 2024-08-02 17 10.885
2024-07-16 10:19:47 HE 2024-08-02 17 10.885
2024-07-16 10:19:47 HE 2024-08-02 17 10.885
2024-07-16 09:56:40 HE 2024-09-20 66 10.935
2024-07-16 09:56:40 HE 2024-09-20 66 10.935
2024-07-16 09:32:38 HE 2024-08-02 17 10.68
2024-07-15 15:10:25 HE 2024-07-19 4 10.485
2024-07-15 15:10:25 HE 2024-07-19 4 10.485
2024-07-15 15:07:54 HE 2024-08-16 32 10.485
2024-07-15 15:05:44 HE 2024-08-16 32 10.485
2024-07-15 13:13:59 HE 2024-09-20 67 10.455
2024-07-15 13:13:24 HE 2024-09-20 67 10.445
2024-07-15 12:49:19 HE 2024-07-19 4 10.475
2024-07-15 12:42:04 HE 2024-07-19 4 10.545
2024-07-15 12:10:15 HE 2024-07-19 4 10.535
2024-07-15 12:10:15 HE 2024-07-19 4 10.535
2024-07-15 10:16:09 HE 2024-07-19 4 10.485
2024-07-15 09:44:04 HE 2024-07-19 4 10.31
2024-07-12 11:37:30 HE 2024-08-16 35 10.645
2024-07-12 09:55:16 HE 2024-07-19 7 10.61
2024-07-12 09:55:16 HE 2024-07-19 7 10.6
2024-07-12 09:55:16 HE 2024-07-19 7 10.6
2024-07-12 09:55:16 HE 2024-07-19 7 10.6
2024-07-12 09:55:16 HE 2024-07-19 7 10.6
2024-07-12 09:55:16 HE 2024-07-19 7 10.61
2024-07-12 09:52:36 HE 2024-08-16 35 10.7
2024-07-11 10:03:54 HE 2024-07-19 8 10.875
2024-07-11 09:38:45 HE 2024-07-12 1 10.68
2024-07-11 09:34:58 HE 2024-07-12 1 10.885
2024-07-10 12:16:45 HE 2024-07-19 9 9.8356
2024-07-10 12:16:36 HE 2024-07-19 9 9.895
2024-07-10 11:40:18 HE 2024-07-19 9 9.905
2024-07-10 11:25:42 HE 2024-07-12 2 9.985
2024-07-10 10:18:33 HE 2024-07-19 9 9.61
2024-07-10 10:18:15 HE 2024-07-12 2 9.55
2024-07-10 10:18:15 HE 2024-07-12 2 9.55
2024-07-10 10:18:15 HE 2024-07-12 2 9.55
2024-07-10 10:18:14 HE 2024-07-12 2 9.55
2024-07-10 10:18:03 HE 2024-07-12 2 9.505
2024-07-10 10:15:05 HE 2024-07-19 9 9.31
2024-07-10 10:13:22 HE 2024-07-26 16 9.50505
2024-07-10 10:13:14 HE 2024-07-26 16 9.545
2024-07-10 10:03:51 HE 2024-07-12 2 10.23
2024-07-10 10:03:37 HE 2024-07-12 2 10.2362
2024-07-10 09:47:47 HE 2024-07-19 9 9.77
2024-07-10 09:47:47 HE 2024-07-19 9 9.81954
2024-07-10 09:47:47 HE 2024-07-19 9 9.81433
2024-07-10 09:42:19 HE 2024-07-12 2 9.66003
2024-07-10 09:42:16 HE 2024-07-12 2 9.62
2024-07-10 09:39:55 HE 2024-07-19 9 9.55
2024-07-10 09:37:22 HE 2024-07-19 9 9.475
2024-07-10 09:34:10 HE 2024-07-19 9 9.30944
2024-07-10 09:32:16 HE 2024-07-19 9 9.16
2024-07-10 09:31:31 HE 2024-07-19 9 9.06
2024-07-10 09:31:32 HE 2024-07-19 9 9.04
2024-07-09 15:11:09 HE 2024-07-12 3 8.405
2024-07-09 10:42:01 HE 2024-07-19 10 7.935
2024-07-09 10:41:47 HE 2024-07-19 10 7.935
2024-07-03 12:33:27 HE 2024-07-12 9 8.495
2024-07-02 15:27:07 HE 2024-07-05 3 8.43499 SSR
2024-07-01 14:59:27 HE 2024-07-19 18 8.055 SSR
2024-07-01 14:50:19 HE 2024-07-05 4 8.085 SSR
2024-07-01 14:01:12 HE 2024-08-16 46 8.225
2024-07-01 14:00:58 HE 2024-08-16 46 8.225
2024-07-01 13:40:29 HE 2024-08-02 32 8.195
2024-07-01 13:17:21 HE 2024-07-19 18 8.415
2024-07-01 13:17:21 HE 2024-07-19 18 8.415
2024-07-01 09:30:02 HE 2024-07-05 4 9.115
2024-07-01 09:30:02 HE 2024-07-05 4 9.115
2024-06-28 15:54:29 HE 2024-06-28 0 9.035
2024-06-28 15:54:29 HE 2024-06-28 0 9.035
2024-06-28 15:54:29 HE 2024-06-28 0 9.035
2024-06-28 11:55:33 HE 2024-07-05 7 8.925
2024-06-28 10:46:59 HE 2024-07-05 7 9.005
2024-06-28 10:46:16 HE 2024-07-05 7 9.005
2024-06-28 10:46:16 HE 2024-07-05 7 9.005
2024-06-26 09:57:12 HE 2024-07-19 23 9.02
2024-06-25 15:21:28 HE 2024-07-19 24 9.09
2024-06-25 14:02:36 HE 2024-07-19 24 9.185
2024-06-24 10:28:36 HE 2024-06-28 4 9.585
2024-06-24 10:28:36 HE 2024-06-28 4 9.585
2024-06-21 14:56:21 HE 2024-07-19 28 9.405
2024-06-21 14:17:13 HE 2024-06-28 7 9.395
2024-06-21 09:30:02 HE 2024-07-19 28 9.21482
2024-06-18 15:46:36 HE 2024-06-28 10 9.40499
2024-06-18 15:40:36 HE 2024-06-28 10 9.405
2024-06-18 15:40:36 HE 2024-06-28 10 9.405
2024-06-18 15:39:24 HE 2024-06-28 10 9.405
2024-06-18 13:44:58 HE 2024-07-12 24 9.545
2024-06-14 15:11:30 HE 2024-06-28 14 9.725
2024-06-14 14:16:31 HE 2024-06-28 14 9.645
2024-06-14 09:50:34 HE 2024-07-05 21 9.475
2024-06-14 09:42:53 HE 2024-07-05 21 9.615
2024-06-13 15:59:10 HE 2024-07-05 22 9.785
2024-06-13 15:32:33 HE 2024-06-28 15 9.765
2024-06-13 15:27:05 HE 2024-06-28 15 9.765
2024-06-13 12:02:14 HE 2026-01-16 582 9.845
2024-06-07 15:38:12 HE 2024-07-19 42 10.285
2024-06-07 13:56:00 HE 2024-06-21 14 10.175
2024-06-06 14:12:07 HE 2024-07-19 43 10.385
2024-05-29 15:25:52 HE 2024-07-19 51 10.195
2024-05-29 15:25:28 HE 2024-09-20 114 10.19
2024-05-29 14:35:20 HE 2024-09-20 114 10.175
2024-05-29 09:32:24 HE 2024-05-31 2 10.195
2024-05-28 12:46:33 HE 2024-06-21 24 10.515
2024-05-28 12:20:09 HE 2024-06-14 17 10.395
2024-05-23 10:04:13 HE 2024-06-21 29 10.795
2024-05-20 10:40:37 HE 2024-06-21 32 11.465
2024-05-17 11:52:52 HE 2024-09-20 126 11.805
2024-05-17 11:52:45 HE 2024-09-20 126 11.805
2024-05-17 11:52:32 HE 2024-09-20 126 11.835
2024-05-15 12:29:08 HE 2024-09-20 128 11.345
2024-05-15 12:28:51 HE 2024-09-20 128 11.355
2024-05-14 15:34:10 HE 2024-05-24 10 11.125
2024-05-14 10:32:11 HE 2024-05-17 3 11.325
2024-05-14 10:01:21 HE 2024-09-20 129 11.47
2024-05-14 09:39:28 HE 2024-06-21 38 11.455
2024-05-13 13:43:11 HE 2024-05-31 18 10.885 Post-Earnings
2024-05-13 13:43:11 HE 2024-05-31 18 10.885 Post-Earnings
2024-05-13 11:35:25 HE 2024-05-17 4 11.295 Post-Earnings
2024-05-13 11:04:35 HE 2024-09-20 130 11.365 Post-Earnings
2024-05-13 10:59:19 HE 2024-05-17 4 11.295 Post-Earnings
2024-05-13 10:26:36 HE 2026-01-16 613 11.235 Post-Earnings
2024-05-13 10:26:36 HE 2026-01-16 613 11.235 Post-Earnings
2024-05-13 10:26:36 HE 2026-01-16 613 11.235 Post-Earnings
2024-05-13 10:16:13 HE 2024-05-24 11 11.1847 Post-Earnings
2024-05-13 10:06:31 HE 2024-05-24 11 10.985 Post-Earnings
2024-05-13 10:03:12 HE 2024-05-17 4 10.905 Post-Earnings
2024-05-13 09:55:13 HE 2026-01-16 613 10.935 Post-Earnings
2024-05-10 14:18:26 HE 2024-05-10 0 10.015 Pre-Earnings
2024-05-10 13:56:21 HE 2024-05-17 7 10.175 Pre-Earnings
2024-05-10 13:52:01 HE 2024-05-17 7 10.145 Pre-Earnings
2024-05-10 11:12:47 HE 2024-05-17 7 10.065 Pre-Earnings
2024-05-10 11:04:11 HE 2024-05-17 7 10.075 Pre-Earnings
2024-05-10 10:38:20 HE 2024-05-17 7 10.045 Pre-Earnings
2024-05-10 10:30:12 HE 2024-05-17 7 10.055 Pre-Earnings
2024-05-10 10:27:11 HE 2024-05-17 7 10.055 Pre-Earnings
2024-05-09 11:57:00 HE 2024-05-17 8 10.315
2024-05-09 11:16:51 HE 2024-05-17 8 10.325
2024-05-09 11:16:51 HE 2024-05-17 8 10.325
2024-05-08 14:12:36 HE 2024-05-10 2 10.055
2024-05-08 14:12:17 HE 2024-05-10 2 10.03
2024-05-08 14:12:17 HE 2024-05-10 2 10.03
2024-05-08 11:08:36 HE 2024-05-10 2 9.99
2024-05-08 11:04:11 HE 2024-05-10 2 9.965
2024-05-08 09:47:41 HE 2024-05-10 2 9.8749
2024-05-07 11:15:55 HE 2024-05-17 10 10.135
2024-05-07 10:22:30 HE 2024-05-10 3 10.185
2024-05-06 14:17:51 HE 2024-05-17 11 10.275
2024-05-02 09:34:38 HE 2024-05-03 1 10.21
2024-05-01 15:51:57 HE 2024-05-03 2 10.265
2024-05-01 14:58:17 HE 2024-06-21 51 10.305
2024-05-01 14:58:17 HE 2024-06-21 51 10.305
2024-05-01 10:42:44 HE 2024-05-03 2 10.075
2024-05-01 10:42:44 HE 2024-05-03 2 10.075
2024-04-26 15:32:59 HE 2024-05-17 21 9.79436 SSR
2024-04-26 13:06:01 HE 2024-09-20 147 9.555 SSR
2024-04-26 11:52:52 HE 2024-05-17 21 9.455 SSR
2024-04-26 11:48:17 HE 2024-04-26 0 9.495
2024-04-26 10:11:24 HE 2024-06-21 56 9.615
2024-04-26 10:11:24 HE 2024-06-21 56 9.615
2024-04-26 10:05:01 HE 2024-06-21 56 9.735
2024-04-26 10:05:01 HE 2024-06-21 56 9.735
2024-04-25 12:56:55 HE 2024-06-21 57 10.495
2024-04-24 11:25:28 HE 2024-06-21 58 10.7951
2024-04-23 12:25:15 HE 2024-05-03 10 11.0149
2024-04-23 12:25:15 HE 2024-05-03 10 11.0149
2024-04-22 10:24:12 HE 2024-04-26 4 10.835
2024-04-19 15:13:43 HE 2024-06-21 63 10.895
2024-04-19 14:16:33 HE 2024-05-10 21 10.865
2024-04-19 12:44:32 HE 2024-05-17 28 10.765
2024-04-19 12:02:58 HE 2024-06-21 63 10.685
2024-04-19 10:15:29 HE 2024-04-19 0 10.585
2024-04-18 15:10:56 HE 2024-05-17 29 10.145
2024-04-18 14:56:17 HE 2024-09-20 155 10.165
2024-04-18 13:42:16 HE 2024-04-19 1 10.045
2024-04-18 10:09:49 HE 2024-04-19 1 10.015
2024-04-17 14:46:15 HE 2024-05-17 30 9.825 SSR
2024-04-17 14:08:40 HE 2024-05-17 30 9.835 SSR
2024-04-17 14:06:45 HE 2024-05-17 30 9.855 SSR
2024-04-17 13:21:15 HE 2024-04-19 2 9.725 SSR
2024-04-17 13:08:37 HE 2024-04-19 2 9.555 SSR
2024-04-17 10:52:10 HE 2024-04-19 2 9.505 SSR
2024-04-17 10:04:49 HE 2024-04-19 2 9.355 SSR
2024-04-16 15:17:11 HE 2024-04-19 3 9.14541 SSR
2024-04-16 15:16:25 HE 2024-06-21 66 9.025 SSR
2024-04-16 15:16:03 HE 2024-06-21 66 9.06449 SSR
2024-04-16 14:55:51 HE 2024-04-19 3 9.085 SSR
2024-04-16 14:21:15 HE 2024-04-19 3 9.045 SSR
2024-04-16 14:20:35 HE 2024-04-26 10 9.045 SSR
2024-04-16 14:19:26 HE 2024-04-19 3 9.065 SSR
2024-04-16 14:19:26 HE 2024-04-19 3 9.065 SSR
2024-04-16 14:19:26 HE 2024-04-19 3 9.065 SSR
2024-04-16 13:43:00 HE 2024-04-19 3 9.405 SSR
2024-04-16 13:16:34 HE 2024-04-19 3 9.245 SSR
2024-04-16 13:16:34 HE 2024-04-19 3 9.245 SSR
2024-04-16 13:08:53 HE 2024-04-19 3 9.115 SSR
2024-04-16 11:13:25 HE 2024-04-19 3 10.02
2024-04-16 11:12:03 HE 2024-04-19 3 10.085
2024-04-16 11:12:04 HE 2024-04-19 3 10.075
2024-04-16 11:07:24 HE 2024-04-19 3 10.105
2024-04-16 11:04:10 HE 2024-04-19 3 10.175
2024-04-16 10:52:12 HE 2024-04-19 3 10.155
2024-04-16 10:52:12 HE 2024-04-19 3 10.1549
2024-04-16 10:52:12 HE 2024-04-19 3 10.155
2024-04-16 10:52:12 HE 2024-04-19 3 10.155
2024-04-16 10:52:12 HE 2024-04-19 3 10.155
2024-04-11 14:48:28 HE 2024-04-19 8 10.795
2024-04-11 13:02:09 HE 2024-04-12 1 10.725
2024-04-11 13:02:09 HE 2024-04-12 1 10.725
2024-04-11 13:01:11 HE 2024-04-12 1 10.725
2024-04-11 13:01:11 HE 2024-04-12 1 10.725
2024-04-11 12:58:48 HE 2024-04-12 1 10.715
2024-04-11 12:14:04 HE 2024-04-12 1 10.735
2024-04-10 12:31:33 HE 2024-04-19 9 10.905
2024-04-10 12:31:33 HE 2024-04-19 9 10.905
2024-04-10 12:31:33 HE 2024-04-19 9 10.905
2024-04-10 12:27:32 HE 2024-04-19 9 10.895
2024-04-10 12:27:32 HE 2024-04-19 9 10.895
2024-04-10 12:25:12 HE 2024-04-12 2 10.885
2024-04-08 12:27:52 HE 2024-04-12 4 11.035
2024-04-08 12:24:51 HE 2024-04-12 4 11.015
2024-04-01 14:02:04 HE 2024-05-03 32 10.985
2024-04-01 14:01:55 HE 2024-05-03 32 10.985
2024-03-28 15:43:11 HE 2024-06-21 85 11.205
2024-03-28 12:02:51 HE 2024-04-19 22 11.145
2024-03-28 12:02:51 HE 2024-04-19 22 11.145
2024-03-28 11:59:20 HE 2024-04-05 8 11.115
2024-03-28 11:59:20 HE 2024-04-05 8 11.115
2024-03-27 11:14:35 HE 2024-06-21 86 11.025
2024-03-27 09:35:06 HE 2024-06-21 86 11.065
2024-03-27 09:30:57 HE 2024-06-21 86 10.92
2024-03-25 12:12:18 HE 2024-04-26 32 10.975
2024-03-22 12:11:49 HE 2024-03-28 6 11.405
2024-03-22 12:11:49 HE 2024-03-28 6 11.405
2024-03-21 11:42:18 HE 2024-04-19 29 11.415
2024-03-21 11:42:18 HE 2024-04-19 29 11.415
2024-03-21 11:41:47 HE 2024-04-19 29 11.455
2024-03-21 11:41:48 HE 2024-04-19 29 11.445
2024-03-21 11:27:35 HE 2024-03-28 7 11.435
2024-03-21 11:24:46 HE 2024-03-28 7 11.445
2024-03-21 11:24:46 HE 2024-03-28 7 11.445
2024-03-21 11:24:10 HE 2024-03-28 7 11.455
2024-03-21 11:20:48 HE 2024-03-28 7 11.525
2024-03-18 15:39:54 HE 2024-04-19 32 10.965
2024-03-18 15:25:46 HE 2024-04-19 32 10.875
2024-03-18 15:03:52 HE 2024-04-19 32 10.865
2024-03-18 14:43:34 HE 2024-04-19 32 10.905
2024-03-18 14:43:05 HE 2024-04-19 32 10.905
2024-03-18 14:42:21 HE 2024-04-19 32 10.915
2024-03-18 14:42:07 HE 2024-04-19 32 10.915
2024-03-18 14:41:25 HE 2024-04-19 32 10.905
2024-03-18 12:27:50 HE 2024-03-28 10 10.955
2024-03-15 12:23:06 HE 2024-03-15 0 11.265
2024-03-11 15:57:51 HE 2024-03-15 4 11.715
2024-03-11 15:57:51 HE 2024-03-15 4 11.715
2024-03-06 13:33:38 HE 2024-03-15 9 11.435
2024-03-06 13:22:15 HE 2024-06-21 107 11.465
2024-03-04 12:08:38 HE 2024-03-28 24 11.875
2024-03-04 12:07:01 HE 2024-03-22 18 11.875
2024-03-04 12:05:39 HE 2024-03-15 11 11.875
2024-03-04 10:13:30 HE 2024-03-22 18 11.665
2024-03-01 15:37:25 HE 2024-06-21 112 11.965
2024-03-01 09:54:45 HE 2024-03-08 7 11.865
2024-02-29 15:15:51 HE 2024-03-01 1 12.295
2024-02-29 15:15:51 HE 2024-03-01 1 12.295
2024-02-29 14:53:26 HE 2024-03-01 1 12.215
2024-02-28 13:59:30 HE 2024-04-05 37 12.355
2024-02-28 10:14:37 HE 2024-03-28 29 12.485
2024-02-28 10:14:37 HE 2024-03-28 29 12.495
2024-02-27 12:48:21 HE 2024-03-01 3 12.515
2024-02-27 12:48:05 HE 2024-03-01 3 12.505
2024-02-26 15:54:22 HE 2024-03-22 25 12.265
2024-02-23 10:04:48 HE 2024-03-15 21 12.665
2024-02-22 12:55:14 HE 2024-02-23 1 12.8248
2024-02-20 15:05:30 HE 2024-02-23 3 13.21
2024-02-20 12:40:57 HE 2024-02-23 3 13.185
2024-02-20 09:58:16 HE 2024-02-23 3 13.095
2024-02-20 09:58:16 HE 2024-02-23 3 13.095
2024-02-16 15:47:08 HE 2024-03-08 21 13.1547
2024-02-16 10:47:56 HE 2024-02-16 0 12.985
2024-02-16 10:47:56 HE 2024-02-16 0 12.985
2024-02-15 09:38:38 HE 2024-02-16 1 12.885
2024-02-14 11:37:05 HE 2024-02-16 2 12.605 Post-Earnings
2024-02-13 14:42:50 HE 2024-02-16 3 13.025 Pre-Earnings
2024-02-13 14:42:50 HE 2024-02-16 3 13.025 Pre-Earnings
2024-02-13 09:50:59 HE 2024-02-16 3 13.4149 Pre-Earnings
2024-02-12 14:54:16 HE 2024-02-16 4 13.715
2024-02-12 14:54:04 HE 2024-02-16 4 13.695
2024-02-12 14:34:17 HE 2024-02-16 4 13.775
2024-02-12 10:45:27 HE 2024-02-16 4 13.445
2024-02-12 10:45:27 HE 2024-02-16 4 13.445
2024-02-12 10:45:27 HE 2024-02-16 4 13.445
2024-02-12 10:11:47 HE 2024-02-16 4 13.425
2024-02-06 09:46:53 HE 2024-03-08 31 13.195
2024-02-06 09:41:57 HE 2024-02-23 17 13.1449
2024-01-24 10:09:36 HE 2024-01-26 2 13.695
2024-01-24 09:52:48 HE 2024-01-26 2 13.915
2024-01-24 09:35:13 HE 2024-01-26 2 13.6897
2024-01-23 15:47:46 HE 2024-01-26 3 13.3952
2024-01-23 15:31:36 HE 2024-01-26 3 13.125
2024-01-18 15:19:13 HE 2024-01-26 8 12.935
2024-01-12 12:43:23 HE 2024-01-19 7 13.355
2024-01-11 14:21:26 HE 2024-03-15 64 13.895
2024-01-11 14:21:26 HE 2024-03-15 64 13.895
2024-01-11 12:27:34 HE 2024-01-19 8 13.905
2024-01-09 14:10:54 HE 2024-01-12 3 15.035
2024-01-08 14:10:01 HE 2024-01-12 4 15.195
2024-01-08 09:58:14 HE 2024-01-12 4 15.015
2024-01-08 09:58:14 HE 2024-01-12 4 15.0252
2024-01-04 13:26:10 HE 2024-06-21 169 14.335
2024-01-04 11:44:58 HE 2024-06-21 169 14.605
2024-01-04 10:18:17 HE 2024-06-21 169 14.765
2024-01-02 13:42:43 HE 2024-06-21 171 15.775
2024-01-02 13:33:58 HE 2024-01-05 3 15.76
2024-01-02 12:27:36 HE 2024-01-19 17 15.045
2023-12-28 11:01:30 HE 2024-01-19 22 14.125
2023-12-14 10:23:48 HE 2024-01-19 36 14.295
2023-12-11 13:23:02 HE 2024-04-19 130 13.345
2023-12-04 10:18:01 HE 2023-12-08 4 13.305
2023-11-22 14:32:49 HE 2023-12-01 9 12.615
2023-11-22 14:32:17 HE 2023-12-01 9 12.615
2023-11-22 14:32:17 HE 2023-12-01 9 12.595
2023-11-21 15:00:10 HE 2023-11-24 3 12.795
2023-11-21 14:58:26 HE 2023-11-24 3 12.845
2023-11-17 15:51:45 HE 2023-11-24 7 13.915
2023-11-17 13:50:16 HE 2023-11-24 7 13.905
2023-11-17 13:00:31 HE 2023-11-24 7 13.915
2023-11-17 13:00:31 HE 2023-11-24 7 13.915
2023-11-17 10:52:51 HE 2023-12-01 14 13.685
2023-11-17 10:48:49 HE 2023-11-24 7 13.775
2023-11-17 10:48:42 HE 2023-11-24 7 13.775
2023-11-16 10:57:58 HE 2023-11-17 1 13.005
2023-11-10 14:31:04 HE 2023-12-15 35 11.465 Post-Earnings / SSR
2023-11-10 14:28:32 HE 2023-12-15 35 11.435 Post-Earnings / SSR
2023-11-10 14:28:23 HE 2023-12-15 35 11.435 Post-Earnings / SSR
2023-11-10 14:28:14 HE 2023-12-15 35 11.425 Post-Earnings / SSR
2023-11-10 14:08:56 HE 2023-12-15 35 11.495 Post-Earnings / SSR
2023-11-10 13:14:22 HE 2023-11-17 7 11.515 Post-Earnings / SSR
2023-11-10 13:07:11 HE 2023-11-17 7 11.645 Post-Earnings / SSR
2023-11-10 12:30:08 HE 2023-12-08 28 12.075 Post-Earnings / SSR
2023-11-10 12:30:08 HE 2023-12-08 28 12.075 Post-Earnings / SSR
2023-11-10 12:19:27 HE 2023-11-17 7 12.175 Post-Earnings / SSR
2023-11-10 12:19:27 HE 2023-11-17 7 12.175 Post-Earnings / SSR
2023-11-09 10:55:28 HE 2023-11-10 1 14.5349 Pre-Earnings
2023-11-08 15:45:23 HE 2023-11-10 2 13.925
2023-11-08 14:26:13 HE 2023-11-10 2 13.965
2023-11-08 14:26:13 HE 2023-11-10 2 13.965
2023-11-08 14:21:22 HE 2023-11-17 9 13.985
2023-11-08 14:21:22 HE 2023-11-17 9 13.985
2023-11-08 14:21:22 HE 2023-11-17 9 13.985
2023-11-08 13:48:00 HE 2023-11-10 2 13.9147
2023-11-07 14:38:46 HE 2023-11-17 10 13.955
2023-11-07 14:38:46 HE 2023-11-17 10 13.955
2023-11-07 14:38:46 HE 2023-11-17 10 13.955
2023-11-07 11:12:57 HE 2023-11-10 3 14.195
2023-11-07 10:45:48 HE 2023-11-10 3 14.195
2023-11-07 10:45:31 HE 2023-11-10 3 14.205
2023-11-06 12:16:36 HE 2023-12-15 39 13.885
2023-11-03 09:55:18 HE 2023-12-15 42 13.95
2023-11-03 09:55:18 HE 2023-12-15 42 13.95
2023-10-31 11:57:52 HE 2023-11-17 17 13.525
2023-10-31 10:48:56 HE 2023-12-15 45 13.23
2023-10-31 10:47:52 HE 2023-12-15 45 13.205
2023-10-31 10:00:58 HE 2023-12-15 45 12.955
2023-10-31 09:37:02 HE 2023-12-15 45 12.8458
2023-10-31 09:30:03 HE 2023-12-15 45 12.79
2023-10-30 12:23:39 HE 2023-11-10 11 12.885
2023-10-30 10:48:31 HE 2023-12-15 46 12.875
2023-10-27 14:53:44 HE 2024-03-15 140 12.905
2023-10-27 09:57:59 HE 2024-03-15 140 13.365
2023-10-26 15:03:52 HE 2023-10-27 1 13.385
2023-10-26 15:02:00 HE 2023-11-10 15 13.3949
2023-10-26 12:02:43 HE 2023-11-17 22 12.935
2023-10-25 15:07:44 HE 2023-12-01 37 12.505
2023-10-25 15:07:44 HE 2023-12-01 37 12.505
2023-10-25 15:07:44 HE 2023-12-01 37 12.505
2023-10-20 15:23:10 HE 2023-11-17 28 12.455
2023-10-20 11:57:15 HE 2023-12-15 56 12.635
2023-10-13 10:24:23 HE 2023-11-17 35 12.35
2023-10-13 10:24:23 HE 2023-11-17 35 12.35
2023-10-12 15:58:07 HE 2023-11-03 22 12.085
2023-10-12 15:43:07 HE 2023-11-10 29 12.0549
2023-10-12 14:40:33 HE 2023-11-17 36 11.945
2023-10-12 13:33:01 HE 2023-11-10 29 11.975
2023-10-11 10:27:39 HE 2023-10-27 16 12.62
2023-10-11 10:27:39 HE 2025-01-17 464 12.62
2023-10-11 10:27:39 HE 2025-01-17 464 12.62
2023-10-10 14:18:54 HE 2023-11-10 31 12.405
2023-10-05 14:32:44 HE 2024-03-15 162 11.815
2023-10-05 14:06:28 HE 2023-12-15 71 11.745
2023-10-05 13:43:59 HE 2024-03-15 162 11.685
2023-10-05 13:43:59 HE 2024-03-15 162 11.685
2023-10-05 13:02:41 HE 2023-12-15 71 11.615
2023-10-05 12:35:46 HE 2023-12-15 71 11.685
2023-10-05 11:58:27 HE 2023-10-06 1 11.655
2023-10-04 11:33:36 HE 2023-12-15 72 11.545
2023-10-04 11:33:15 HE 2023-12-15 72 11.545
2023-10-04 11:33:15 HE 2023-12-15 72 11.545
2023-10-03 15:56:47 HE 2023-12-15 73 11.855
2023-10-03 15:52:13 HE 2023-12-15 73 11.875
2023-10-03 15:51:53 HE 2023-12-15 73 11.875
2023-10-03 14:20:54 HE 2023-12-15 73 11.835
2023-10-03 13:37:23 HE 2023-12-15 73 11.825
2023-10-03 13:13:12 HE 2023-12-15 73 11.815
2023-10-03 12:14:15 HE 2023-12-15 73 11.705
2023-10-03 11:34:58 HE 2023-12-15 73 11.765
2023-10-03 11:33:41 HE 2023-12-15 73 11.825
2023-10-03 10:32:09 HE 2023-10-20 17 11.705
2023-10-02 10:27:14 HE 2023-12-15 74 12.04
2023-09-29 10:27:25 HE 2024-03-15 168 12.415
2023-09-28 14:54:58 HE 2023-10-13 15 12.575
2023-09-27 15:33:59 HE 2023-10-20 23 12.425
2023-09-27 13:53:50 HE 2023-12-15 79 12.445
2023-09-27 13:48:58 HE 2023-10-06 9 12.425
2023-09-27 13:44:29 HE 2023-10-06 9 12.405
2023-09-25 10:57:54 HE 2023-12-15 81 12.1
2023-09-25 10:57:08 HE 2023-10-20 25 12.145
2023-09-25 10:56:03 HE 2023-12-15 81 12.17
2023-09-25 10:51:05 HE 2023-12-15 81 12.07
2023-09-25 10:50:38 HE 2023-12-15 81 12.065
2023-09-25 10:50:38 HE 2023-12-15 81 12.065
2023-09-25 10:48:06 HE 2023-12-15 81 12.18
2023-09-25 10:15:04 HE 2024-03-15 172 12.43
2023-09-22 15:33:07 HE 2023-09-29 7 12.765
2023-09-22 15:33:07 HE 2023-09-29 7 12.735
2023-09-19 15:26:25 HE 2023-09-22 3 13.19
2023-09-19 13:24:49 HE 2023-12-15 87 13.375
2023-09-19 12:46:15 HE 2023-09-22 3 13.275
2023-09-19 12:43:12 HE 2023-09-22 3 13.265
2023-09-19 12:42:32 HE 2023-09-22 3 13.325
2023-09-19 12:40:59 HE 2023-09-22 3 13.39
2023-09-19 12:23:16 HE 2023-09-29 10 13.32
2023-09-19 12:23:16 HE 2023-09-29 10 13.32
2023-09-19 12:23:09 HE 2023-09-22 3 13.245
2023-09-15 11:21:16 HE 2024-03-15 182 13.5
2023-09-15 10:00:07 HE 2023-09-22 7 13.4548
2023-09-14 10:41:14 HE 2023-12-15 92 13.36
2023-09-14 10:02:13 HE 2023-09-29 15 13.585
2023-09-14 10:02:13 HE 2023-09-29 15 13.585
2023-09-13 10:36:44 HE 2023-12-15 93 13.135
2023-09-13 10:35:21 HE 2023-12-15 93 13.085
2023-09-13 10:35:21 HE 2023-12-15 93 13.085
2023-09-13 10:25:20 HE 2023-09-15 2 13.035
2023-09-13 10:25:20 HE 2023-09-15 2 13.035
2023-09-13 09:55:26 HE 2023-09-15 2 12.98
2023-09-13 09:55:26 HE 2023-09-15 2 12.98
2023-09-13 09:39:15 HE 2023-09-15 2 13.105
2023-09-08 13:57:48 HE 2023-10-13 35 12.54
2023-09-07 11:08:15 HE 2023-09-08 1 12.065
2023-09-07 09:44:43 HE 2023-09-08 1 12.17
2023-09-06 14:07:26 HE 2023-09-15 9 12.265 SSR
2023-09-06 14:07:21 HE 2023-09-15 9 12.255 SSR
2023-09-06 14:07:12 HE 2023-09-15 9 12.255 SSR
2023-09-06 12:35:38 HE 2023-10-13 37 12.035 SSR
2023-09-06 09:33:29 HE 2023-10-20 44 12.55 SSR
2023-09-06 09:33:29 HE 2023-10-20 44 12.5599 SSR
2023-09-05 15:32:27 HE 2023-09-15 10 12.655 SSR
2023-09-05 15:07:07 HE 2023-09-15 10 12.66 SSR
2023-09-05 13:08:55 HE 2023-09-15 10 12.775 SSR
2023-09-05 10:36:00 HE 2023-09-22 17 13.335 SSR
2023-09-05 09:59:22 HE 2023-09-08 3 13.471 SSR
2023-09-05 09:59:22 HE 2023-09-08 3 13.471 SSR
2023-09-05 09:51:06 HE 2023-12-15 101 13.555 SSR
2023-09-05 09:51:06 HE 2023-12-15 101 13.555 SSR
2023-09-01 15:51:59 HE 2023-09-01 0 15.0553
2023-09-01 15:51:59 HE 2023-09-01 0 15.0553
2023-08-31 15:13:35 HE 2023-09-22 22 13.985
2023-08-30 10:53:45 HE 2023-12-15 107 13.92
2023-08-30 10:48:47 HE 2023-10-20 51 13.8
2023-08-30 10:47:22 HE 2023-12-15 107 13.875
2023-08-30 10:47:22 HE 2023-12-15 107 13.875
2023-08-30 10:47:22 HE 2023-12-15 107 13.875
2023-08-30 09:30:21 HE 2023-09-22 23 13.42
2023-08-30 09:30:21 HE 2023-09-22 23 13.42
2023-08-29 14:32:19 HE 2023-10-20 52 13.65
2023-08-29 14:13:19 HE 2023-12-15 108 13.735
2023-08-29 13:51:23 HE 2023-12-15 108 13.715
2023-08-29 13:51:23 HE 2023-12-15 108 13.715
2023-08-29 10:31:25 HE 2023-12-15 108 13.565
2023-08-29 09:48:44 HE 2023-12-15 108 13.235
2023-08-29 09:47:42 HE 2023-12-15 108 13.215
2023-08-29 09:32:17 HE 2023-09-15 17 13.185
2023-08-29 09:31:21 HE 2023-09-15 17 13.34
2023-08-29 09:31:21 HE 2023-09-15 17 13.34
2023-08-29 09:30:28 HE 2023-12-15 108 13.57
2023-08-28 15:52:13 HE 2023-09-01 4 13.925 SSR
2023-08-28 15:52:13 HE 2023-09-01 4 13.925 SSR
2023-08-28 15:06:45 HE 2023-09-15 18 14.11 SSR
2023-08-28 15:06:45 HE 2023-09-15 18 14.11 SSR
2023-08-28 15:02:17 HE 2023-10-20 53 14.255 SSR
2023-08-28 14:38:37 HE 2023-09-01 4 14.31 SSR
2023-08-28 14:38:33 HE 2023-09-15 18 14.325 SSR
2023-08-28 14:37:46 HE 2023-09-01 4 14.2131 SSR
2023-08-28 13:33:35 HE 2023-09-15 18 13.665 SSR
2023-08-28 13:33:35 HE 2023-09-15 18 13.665 SSR
2023-08-28 13:33:29 HE 2023-09-15 18 13.65 SSR
2023-08-28 13:11:04 HE 2023-09-01 4 13.59 SSR
2023-08-28 13:09:30 HE 2023-09-01 4 13.685 SSR
2023-08-28 13:09:11 HE 2023-09-01 4 13.715 SSR
2023-08-28 13:04:55 HE 2023-09-01 4 13.79 SSR
2023-08-28 13:04:01 HE 2023-09-01 4 13.845 SSR
2023-08-28 12:59:25 HE 2023-10-20 53 13.925 SSR
2023-08-28 12:59:25 HE 2023-10-20 53 13.925 SSR
2023-08-28 12:27:13 HE 2023-10-20 53 13.7699 SSR
2023-08-28 12:27:13 HE 2023-10-20 53 13.77 SSR
2023-08-28 12:14:29 HE 2023-09-29 32 13.86 SSR
2023-08-28 12:13:44 HE 2023-09-29 32 13.845 SSR
2023-08-28 12:09:19 HE 2023-12-15 109 13.865 SSR
2023-08-28 11:57:11 HE 2023-09-01 4 13.49 SSR
2023-08-28 11:47:23 HE 2023-09-01 4 13.32 SSR
2023-08-28 10:19:53 HE 2023-12-15 109 13.71 SSR
2023-08-28 10:11:52 HE 2023-09-01 4 13.465 SSR
2023-08-28 10:06:01 HE 2023-09-01 4 13.3408 SSR
2023-08-28 09:52:33 HE 2024-03-15 200 13.41 SSR
2023-08-28 09:32:43 HE 2023-09-01 4 13.3951 SSR
2023-08-28 09:32:14 HE 2023-09-01 4 13.215 SSR
2023-08-25 15:49:31 HE 2023-09-15 21 9.505 SSR
2023-08-25 14:43:53 HE 2023-09-15 21 9.535 SSR
2023-08-25 12:51:03 HE 2023-09-15 21 10.005 SSR
2023-08-25 12:50:58 HE 2023-09-15 21 10.025 SSR
2023-08-25 12:35:39 HE 2023-09-15 21 9.965 SSR
2023-08-25 12:00:55 HE 2023-12-15 112 9.855 SSR
2023-08-25 12:00:10 HE 2023-12-15 112 9.855 SSR
2023-08-25 11:57:27 HE 2023-09-15 21 9.835 SSR
2023-08-25 11:57:27 HE 2023-09-22 28 9.835 SSR
2023-08-25 10:41:59 HE 2023-10-20 56 10.305 SSR
2023-08-25 10:40:15 HE 2023-09-15 21 10.21 SSR
2023-08-25 09:38:26 HE 2023-09-15 21 9.44 SSR
2023-08-25 09:31:21 HE 2023-09-01 7 9.345 SSR
2023-08-23 12:33:49 HE 2023-09-15 23 12.535
2023-08-23 12:33:02 HE 2023-09-15 23 12.5
2023-08-23 12:22:52 HE 2023-09-15 23 12.415
2023-08-23 12:19:49 HE 2023-12-15 114 12.365
2023-08-23 12:16:21 HE 2023-09-15 23 12.35
2023-08-23 12:16:21 HE 2023-09-15 23 12.35
2023-08-23 12:03:45 HE 2023-09-15 23 12.335
2023-08-23 11:58:41 HE 2023-09-15 23 12.36
2023-08-23 11:58:41 HE 2023-09-15 23 12.3599
2023-08-23 11:58:41 HE 2023-09-15 23 12.36
2023-08-22 14:46:33 HE 2024-03-15 206 12.975 SSR
2023-08-22 14:46:33 HE 2024-03-15 206 12.975 SSR
2023-08-22 14:46:33 HE 2024-03-15 206 12.975 SSR
2023-08-22 14:46:33 HE 2024-03-15 206 12.975 SSR
2023-08-22 14:29:34 HE 2024-03-15 206 13.065 SSR
2023-08-22 14:29:34 HE 2024-03-15 206 13.065 SSR
2023-08-22 14:29:34 HE 2024-03-15 206 13.065 SSR
2023-08-22 14:28:18 HE 2024-03-15 206 13.035 SSR
2023-08-22 14:28:02 HE 2024-03-15 206 13.035 SSR
2023-08-22 13:43:31 HE 2023-10-20 59 12.885 SSR
2023-08-22 13:43:31 HE 2023-10-20 59 12.885 SSR
2023-08-22 13:42:32 HE 2023-10-20 59 12.825 SSR
2023-08-22 12:18:56 HE 2023-09-15 24 12.905 SSR
2023-08-22 10:24:50 HE 2024-03-15 206 12.255 SSR
2023-08-21 15:34:35 HE 2023-09-15 25 13.075 SSR
2023-08-18 12:19:30 HE 2024-03-15 210 13.135 SSR
2023-08-18 11:39:01 HE 2023-10-20 63 13.515 SSR
2023-08-18 10:29:31 HE 2023-08-18 0 12.765 SSR
2023-08-17 13:21:58 HE 2023-08-18 1 11.695 SSR
2023-08-17 12:25:15 HE 2023-08-18 1 11.885 SSR
2023-08-17 12:16:14 HE 2023-08-18 1 11.905 SSR
2023-08-17 12:15:56 HE 2023-08-18 1 11.89 SSR
2023-08-17 12:15:24 HE 2023-08-18 1 11.9801 SSR
2023-08-17 12:15:14 HE 2023-08-18 1 11.955 SSR
2023-08-17 12:15:14 HE 2023-08-18 1 11.955 SSR
2023-08-17 12:09:03 HE 2023-08-18 1 11.805 SSR
2023-08-17 11:40:37 HE 2023-09-15 29 11.4005 SSR
2023-08-17 10:16:57 HE 2023-09-15 29 11.63 SSR
2023-08-17 09:55:32 HE 2023-08-18 1 11.7801 SSR
2023-08-17 09:55:32 HE 2023-08-18 1 11.7996 SSR
2023-08-17 09:43:58 HE 2023-09-15 29 10.945 SSR
2023-08-16 15:47:09 HE 2023-09-15 30 14.6285 ExDiv / SSR
2023-08-16 15:34:52 HE 2023-12-15 121 16.6 ExDiv / SSR
2023-08-16 14:37:13 HE 2023-09-15 30 16.4699 ExDiv / SSR
2023-08-16 14:36:38 HE 2023-09-15 30 16.435 ExDiv / SSR
2023-08-16 14:36:38 HE 2023-09-15 30 16.435 ExDiv / SSR
2023-08-16 10:50:59 HE 2023-12-15 121 16.69 ExDiv / SSR
2023-08-16 10:16:06 HE 2023-12-15 121 16.3997 ExDiv / SSR
2023-08-16 10:15:50 HE 2023-12-15 121 16.4 ExDiv / SSR
2023-08-16 10:08:25 HE 2023-09-15 30 15.86 ExDiv / SSR
2023-08-16 09:47:26 HE 2023-08-18 2 15.11 ExDiv / SSR
2023-08-15 15:58:18 HE 2023-08-18 3 14.495 SSR
2023-08-15 15:58:18 HE 2023-08-18 3 14.495 SSR
2023-08-15 15:58:18 HE 2023-08-18 3 14.495 SSR
2023-08-15 15:58:14 HE 2023-08-18 3 14.515 SSR
2023-08-15 15:58:15 HE 2023-08-18 3 14.515 SSR
2023-08-15 14:49:53 HE 2023-09-15 31 16.5197 SSR
2023-08-15 10:21:42 HE 2023-12-15 122 20.005 SSR
2023-08-15 10:21:42 HE 2023-12-15 122 20.005 SSR
2023-08-15 10:16:49 HE 2023-08-18 3 20.1749 SSR
2023-08-14 13:13:48 HE 2023-08-18 4 20.585 SSR
2023-08-14 13:12:56 HE 2023-08-18 4 20.575 SSR
2023-08-14 13:09:28 HE 2023-08-18 4 20.85 SSR
2023-08-14 13:09:28 HE 2023-08-18 4 20.85 SSR
2023-08-14 13:09:28 HE 2023-08-18 4 20.85 SSR
2023-08-14 13:09:28 HE 2023-08-18 4 20.85 SSR
2023-08-14 12:23:29 HE 2024-03-15 214 20.9847 SSR
Other Listings
DE:HWI 10,58 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center